625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,192200,54942842,1621,1621,1621,1621,1300
|
|
20240514,192100,54942842,1621,1621,1621,1621,0
|
|
20240514,192000,54942842,1621,1621,1621,1621,0
|
|
20240514,191900,54942842,1621,1621,1621,1621,0
|
|
20240514,191800,54942842,1621,1621,1621,1621,0
|
|
20240514,191700,54942842,1621,1621,1621,1621,0
|
|
20240514,191600,54942842,1621,1621,1621,1621,0
|
|
20240514,191500,54942842,1621,1621,1621,1621,0
|
|
20240514,191400,54942842,1621,1621,1621,1621,0
|
|
20240514,191300,54942842,1621,1621,1621,1621,0
|
|
20240514,191200,54942842,1621,1621,1621,1621,0
|
|
20240514,191100,54942842,1621,1621,1621,1621,0
|
|
20240514,191000,54942842,1621,1621,1621,1621,0
|
|
20240514,190900,54942842,1621,1621,1621,1621,0
|
|
20240514,190800,54942842,1621,1621,1621,1621,0
|
|
20240514,190700,54942842,1621,1621,1621,1621,0
|
|
20240514,190600,54942842,1621,1621,1621,1621,0
|
|
20240514,190500,54942842,1621,1621,1621,1621,0
|
|
20240514,190400,54942842,1621,1621,1621,1621,0
|
|
20240514,190300,54942842,1621,1621,1621,1621,0
|
|
20240514,190200,54942842,1621,1621,1621,1621,0
|
|
20240514,190100,54942842,1621,1621,1621,1621,0
|
|
20240514,190000,54942842,1621,1621,1621,1621,0
|
|
20240514,185900,54942842,1621,1621,1621,1621,0
|
|
20240514,185800,54942842,1621,1621,1621,1621,0
|
|
20240514,185700,54942842,1621,1621,1621,1621,0
|
|
20240514,185600,54942842,1621,1621,1621,1621,0
|
|
20240514,185500,54942842,1621,1621,1621,1621,0
|
|
20240514,185400,54942842,1621,1621,1621,1621,0
|
|
20240514,185300,54942842,1621,1621,1621,1621,0
|
|
20240514,185200,54942842,1621,1621,1621,1621,1300
|
|
20240514,185100,54942842,1621,1621,1621,1621,0
|
|
20240514,185000,54942842,1621,1621,1621,1621,0
|
|
20240514,184900,54942842,1621,1621,1621,1621,0
|
|
20240514,184800,54942842,1621,1621,1621,1621,0
|
|
20240514,184700,54942842,1621,1621,1621,1621,0
|
|
20240514,184600,54942842,1621,1621,1621,1621,0
|
|
20240514,184500,54942842,1621,1621,1621,1621,0
|
|
20240514,184400,54942842,1621,1621,1621,1621,0
|
|
20240514,184300,54942842,1621,1621,1621,1621,0
|
|
20240514,184200,54942842,1621,1621,1621,1621,0
|
|
20240514,184100,54942842,1621,1621,1621,1621,0
|
|
20240514,184000,54942842,1621,1621,1621,1621,0
|
|
20240514,183900,54942842,1621,1621,1621,1621,0
|
|
20240514,183800,54942842,1621,1621,1621,1621,0
|
|
20240514,183700,54942842,1621,1621,1621,1621,0
|
|
20240514,183600,54942842,1621,1621,1621,1621,0
|
|
20240514,183500,54942842,1621,1621,1621,1621,0
|
|
20240514,183400,54942842,1621,1621,1621,1621,0
|
|
20240514,183300,54942842,1621,1621,1621,1621,0
|
|
20240514,183200,54942842,1621,1621,1621,1621,0
|
|
20240514,183100,54942842,1621,1621,1621,1621,0
|
|
20240514,183000,54942842,1621,1621,1621,1621,0
|
|
20240514,182900,54942842,1621,1621,1621,1621,0
|
|
20240514,182800,54942842,1621,1621,1621,1621,0
|
|
20240514,182700,54942842,1621,1621,1621,1621,0
|
|
20240514,182600,54942842,1621,1621,1621,1621,0
|
|
20240514,182500,54942842,1621,1621,1621,1621,0
|
|
20240514,182400,54942842,1621,1621,1621,1621,0
|
|
20240514,182300,54942842,1621,1621,1621,1621,0
|
|
20240514,182200,54942842,1621,1621,1621,1621,1300
|
|
20240514,182100,54942842,1621,1621,1621,1621,0
|
|
20240514,182000,54942842,1621,1621,1621,1621,0
|
|
20240514,181900,54942842,1621,1621,1621,1621,0
|
|
20240514,181800,54942842,1621,1621,1621,1621,0
|
|
20240514,181700,54942842,1621,1621,1621,1621,0
|
|
20240514,181600,54942842,1621,1621,1621,1621,0
|
|
20240514,181500,54942842,1621,1621,1621,1621,0
|
|
20240514,181400,54942842,1621,1621,1621,1621,0
|
|
20240514,181300,54942842,1621,1621,1621,1621,0
|
|
20240514,181200,54942842,1621,1621,1621,1621,0
|
|
20240514,181100,54942842,1621,1621,1621,1621,0
|
|
20240514,181000,54942842,1621,1621,1621,1621,0
|
|
20240514,180900,54942842,1621,1621,1621,1621,0
|
|
20240514,180800,54942842,1621,1621,1621,1621,0
|
|
20240514,180700,54942842,1621,1621,1621,1621,0
|
|
20240514,180600,54942842,1621,1621,1621,1621,0
|
|
20240514,180500,54942842,1621,1621,1621,1621,0
|
|
20240514,180400,54942842,1621,1621,1621,1621,0
|
|
20240514,180300,54942842,1621,1621,1621,1621,0
|
|
20240514,180200,54942842,1621,1621,1621,1621,0
|
|
20240514,180100,54942842,1621,1621,1621,1621,0
|
|
20240514,180000,54942842,1621,1621,1621,1621,0
|
|
20240514,175900,54942842,1621,1621,1621,1621,0
|
|
20240514,175800,54942842,1621,1621,1621,1621,0
|
|
20240514,175700,54942842,1621,1621,1621,1621,0
|
|
20240514,175600,54942842,1621,1621,1621,1621,0
|
|
20240514,175500,54942842,1621,1621,1621,1621,0
|
|
20240514,175400,54942842,1621,1621,1621,1621,0
|
|
20240514,175300,54942842,1621,1621,1621,1621,0
|
|
20240514,175200,54942842,1621,1621,1621,1621,1300
|
|
20240514,175100,54942842,1621,1621,1621,1621,0
|
|
20240514,175000,54942842,1621,1621,1621,1621,0
|
|
20240514,174900,54942842,1621,1621,1621,1621,0
|
|
20240514,174800,54942842,1621,1621,1621,1621,0
|
|
20240514,174700,54942842,1621,1621,1621,1621,0
|
|
20240514,174600,54942842,1621,1621,1621,1621,0
|
|
20240514,174500,54942842,1621,1621,1621,1621,0
|
|
20240514,174400,54942842,1621,1621,1621,1621,0
|
|
20240514,174300,54942842,1621,1621,1621,1621,0
|
|
20240514,174200,54942842,1621,1621,1621,1621,0
|
|
20240514,174100,54942842,1621,1621,1621,1621,0
|
|
20240514,174000,54942842,1621,1621,1621,1621,0
|
|
20240514,173900,54942842,1621,1621,1621,1621,0
|
|
20240514,173800,54942842,1621,1621,1621,1621,0
|
|
20240514,173700,54942842,1621,1621,1621,1621,0
|
|
20240514,173600,54942842,1621,1621,1621,1621,0
|
|
20240514,173500,54942842,1621,1621,1621,1621,0
|
|
20240514,173400,54942842,1621,1621,1621,1621,0
|
|
20240514,173300,54942842,1621,1621,1621,1621,0
|
|
20240514,173200,54942842,1621,1621,1621,1621,0
|
|
20240514,173100,54942842,1621,1621,1621,1621,0
|
|
20240514,173000,54942842,1621,1621,1621,1621,0
|
|
20240514,172900,54942842,1621,1621,1621,1621,0
|
|
20240514,172800,54942842,1621,1621,1621,1621,0
|
|
20240514,172700,54942842,1621,1621,1621,1621,0
|
|
20240514,172600,54942842,1621,1621,1621,1621,0
|
|
20240514,172500,54942842,1621,1621,1621,1621,0
|
|
20240514,172400,54942842,1621,1621,1621,1621,0
|
|
20240514,172300,54942842,1621,1621,1621,1621,0
|
|
20240514,172200,54942842,1621,1621,1621,1621,1300
|
|
20240514,172100,54942842,1621,1621,1621,1621,0
|
|
20240514,172000,54942842,1621,1621,1621,1621,0
|
|
20240514,171900,54942842,1621,1621,1621,1621,0
|
|
20240514,171800,54942842,1621,1621,1621,1621,0
|
|
20240514,171700,54942842,1621,1621,1621,1621,0
|
|
20240514,171600,54942842,1621,1621,1621,1621,0
|
|
20240514,171500,54942842,1621,1621,1621,1621,0
|
|
20240514,171400,54942842,1621,1621,1621,1621,0
|
|
20240514,171300,54942842,1621,1621,1621,1621,0
|
|
20240514,171200,54942842,1621,1621,1621,1621,0
|
|
20240514,171100,54942842,1621,1621,1621,1621,0
|
|
20240514,171000,54942842,1621,1621,1621,1621,0
|
|
20240514,170900,54942842,1621,1621,1621,1621,0
|
|
20240514,170800,54942842,1621,1621,1621,1621,0
|
|
20240514,170700,54942842,1621,1621,1621,1621,0
|
|
20240514,170600,54942842,1621,1621,1621,1621,0
|
|
20240514,170500,54942842,1621,1621,1621,1621,0
|
|
20240514,170400,54942842,1621,1621,1621,1621,0
|
|
20240514,170300,54942842,1621,1621,1621,1621,0
|
|
20240514,170200,54942842,1621,1621,1621,1621,0
|
|
20240514,170100,54942842,1621,1621,1621,1621,0
|
|
20240514,170000,54942842,1621,1621,1621,1621,0
|
|
20240514,165900,54942842,1621,1621,1621,1621,0
|
|
20240514,165800,54942842,1621,1621,1621,1621,0
|
|
20240514,165700,54942842,1621,1621,1621,1621,0
|
|
20240514,165600,54942842,1621,1621,1621,1621,0
|
|
20240514,165500,54942842,1621,1621,1621,1621,0
|
|
20240514,165400,54942842,1621,1621,1621,1621,0
|
|
20240514,165300,54942842,1621,1621,1621,1621,0
|
|
20240514,165200,54942842,1621,1621,1621,1621,1300
|
|
20240514,165100,54942842,1621,1621,1621,1621,0
|
|
20240514,165000,54942842,1621,1621,1621,1621,0
|
|
20240514,164900,54942842,1621,1621,1621,1621,0
|
|
20240514,164800,54942842,1621,1621,1621,1621,0
|
|
20240514,164700,54942842,1621,1621,1621,1621,0
|
|
20240514,164600,54942842,1621,1621,1621,1621,0
|
|
20240514,164500,54942842,1621,1621,1621,1621,0
|
|
20240514,164400,54942842,1621,1621,1621,1621,0
|
|
20240514,164300,54942842,1621,1621,1621,1621,0
|
|
20240514,164200,54942842,1621,1621,1621,1621,0
|
|
20240514,164100,54942842,1621,1621,1621,1621,0
|
|
20240514,164000,54942842,1621,1621,1621,1621,0
|
|
20240514,163900,54942842,1621,1621,1621,1621,0
|
|
20240514,163800,54942842,1621,1621,1621,1621,0
|
|
20240514,163700,54942842,1621,1621,1621,1621,0
|
|
20240514,163600,54942842,1621,1621,1621,1621,0
|
|
20240514,163500,54942842,1621,1621,1621,1621,0
|
|
20240514,163400,54942842,1621,1621,1621,1621,0
|
|
20240514,163300,54942842,1621,1621,1621,1621,0
|
|
20240514,163200,54942842,1621,1621,1621,1621,0
|
|
20240514,163100,54942842,1621,1621,1621,1621,0
|
|
20240514,163000,54942842,1621,1621,1621,1621,0
|
|
20240514,162900,54942842,1621,1621,1621,1621,0
|
|
20240514,162800,54942842,1621,1621,1621,1621,0
|
|
20240514,162700,54942842,1621,1621,1621,1621,0
|
|
20240514,162600,54942842,1621,1621,1621,1621,0
|
|
20240514,162500,54942842,1621,1621,1621,1621,0
|
|
20240514,162400,54942842,1621,1621,1621,1621,0
|
|
20240514,162300,54942842,1621,1621,1621,1621,0
|
|
20240514,162200,54942842,1621,1621,1621,1621,1300
|
|
20240514,162100,54942842,1621,1621,1621,1621,0
|
|
20240514,162000,54942842,1621,1621,1621,1621,0
|
|
20240514,161900,54942842,1621,1621,1621,1621,0
|
|
20240514,161800,54942842,1621,1621,1621,1621,0
|
|
20240514,161700,54942842,1621,1621,1621,1621,0
|
|
20240514,161600,54942842,1621,1621,1621,1621,0
|
|
20240514,161500,54942842,1621,1621,1621,1621,0
|
|
20240514,161400,54942842,1621,1621,1621,1621,0
|
|
20240514,161300,54942842,1621,1621,1621,1621,0
|
|
20240514,161200,54942842,1621,1621,1621,1621,0
|
|
20240514,161100,54942842,1621,1621,1621,1621,0
|
|
20240514,161000,54942842,1621,1621,1621,1621,0
|
|
20240514,160900,54942842,1621,1621,1621,1621,0
|
|
20240514,160800,54942842,1621,1621,1621,1621,0
|
|
20240514,160700,54942842,1621,1621,1621,1621,0
|
|
20240514,160600,54942842,1621,1621,1621,1621,0
|
|
20240514,160500,54942842,1621,1621,1621,1621,0
|
|
20240514,160400,54942842,1621,1621,1621,1621,0
|
|
20240514,160300,54942842,1621,1621,1621,1621,0
|
|
20240514,160200,54942842,1621,1621,1621,1621,0
|
|
20240514,160100,54942842,1621,1621,1621,1621,0
|
|
20240514,160000,54942842,1621,1621,1621,1621,0
|
|
20240514,155900,54942842,1621,1621,1621,1621,0
|
|
20240514,155800,54942842,1621,1621,1621,1621,0
|
|
20240514,155700,54942842,1621,1621,1621,1621,0
|
|
20240514,155600,54942842,1621,1621,1621,1621,0
|
|
20240514,155500,54942842,1621,1621,1621,1621,0
|
|
20240514,155400,54942842,1621,1621,1621,1621,0
|
|
20240514,155300,54942842,1621,1621,1621,1621,0
|
|
20240514,155200,54942842,1621,1621,1621,1621,1300
|
|
20240514,155100,54942842,1621,1621,1621,1621,0
|
|
20240514,155000,54942842,1621,1621,1621,1621,0
|
|
20240514,154900,54942842,1621,1621,1621,1621,0
|
|
20240514,154800,54942842,1621,1621,1621,1621,0
|
|
20240514,154700,54942842,1621,1621,1621,1621,0
|
|
20240514,154600,54942842,1621,1621,1621,1621,0
|
|
20240514,154500,54942842,1621,1621,1621,1621,0
|
|
20240514,154400,54942842,1621,1621,1621,1621,0
|
|
20240514,154300,54942842,1621,1621,1621,1621,0
|
|
20240514,154200,54942842,1621,1621,1621,1621,0
|
|
20240514,154100,54942842,1621,1621,1621,1621,0
|
|
20240514,154000,54942842,1621,1621,1621,1621,0
|
|
20240514,153900,54942842,1621,1621,1621,1621,0
|
|
20240514,153800,54942842,1621,1621,1621,1621,0
|
|
20240514,153700,54942842,1621,1621,1621,1621,0
|
|
20240514,153600,54942842,1621,1621,1621,1621,0
|
|
20240514,153500,54942842,1621,1621,1621,1621,0
|
|
20240514,153400,54942842,1621,1621,1621,1621,0
|
|
20240514,153300,54942842,1621,1621,1621,1621,0
|
|
20240514,153200,54942842,1621,1621,1621,1621,0
|
|
20240514,153100,54942842,1621,1621,1621,1621,0
|
|
20240514,153000,54942842,1621,1621,1621,1621,1300
|
|
20240514,152900,52835542,1627,1627,1627,1627,0
|
|
20240514,152800,52835542,1627,1627,1627,1627,0
|
|
20240514,152700,52835542,1627,1627,1627,1627,0
|
|
20240514,152600,52835542,1627,1627,1627,1627,0
|
|
20240514,152500,52835542,1627,1627,1627,1627,0
|
|
20240514,152400,52835542,1627,1627,1627,1627,0
|
|
20240514,152300,52835542,1627,1627,1627,1627,0
|
|
20240514,152200,52835542,1627,1627,1627,1627,0
|
|
20240514,152100,52835542,1627,1627,1627,1627,0
|
|
20240514,152000,52835542,1627,1627,1627,1627,0
|
|
20240514,151900,52835542,1627,1625,1627,1621,57
|
|
20240514,151800,52742901,1621,1621,1621,1621,0
|
|
20240514,151700,52742901,1621,1621,1621,1621,0
|
|
20240514,151600,52742901,1621,1621,1621,1621,174
|
|
20240514,151500,52460847,1625,1621,1625,1621,3
|
|
20240514,151400,52455976,1625,1624,1625,1621,151
|
|
20240514,151300,52210703,1624,1620,1624,1620,2
|
|
20240514,151200,52207459,1624,1620,1624,1620,3
|
|
20240514,151100,52202591,1624,1623,1624,1620,12
|
|
20240514,151000,52183117,1620,1623,1624,1620,18
|
|
20240514,150900,52153902,1620,1624,1624,1620,4
|
|
20240514,150800,52147415,1624,1620,1624,1620,52
|
|
20240514,150700,52062980,1623,1623,1623,1623,1
|
|
20240514,150600,52061357,1619,1621,1621,1618,177
|
|
20240514,150500,51774485,1618,1620,1620,1617,151
|
|
20240514,150400,51529934,1620,1623,1623,1620,4012
|
|
20240514,150300,45028666,1624,1624,1624,1624,0
|
|
20240514,150200,45028666,1624,1624,1624,1624,349
|
|
20240514,150100,44461890,1624,1624,1624,1624,0
|
|
20240514,150000,44461890,1624,1624,1624,1624,0
|
|
20240514,145900,44461890,1624,1624,1624,1624,0
|
|
20240514,145800,44461890,1624,1624,1624,1624,0
|
|
20240514,145700,44461890,1624,1624,1624,1624,0
|
|
20240514,145600,44461890,1624,1624,1624,1624,0
|
|
20240514,145500,44461890,1624,1624,1624,1624,1
|
|
20240514,145400,44460266,1626,1626,1626,1626,1
|
|
20240514,145300,44458640,1624,1624,1624,1624,0
|
|
20240514,145200,44458640,1624,1624,1624,1624,0
|
|
20240514,145100,44458640,1624,1624,1624,1624,0
|
|
20240514,145000,44458640,1624,1624,1624,1624,0
|
|
20240514,144900,44458640,1624,1624,1624,1624,0
|
|
20240514,144800,44458640,1624,1624,1624,1624,0
|
|
20240514,144700,44458640,1624,1626,1626,1624,2
|
|
20240514,144600,44455390,1624,1624,1624,1624,0
|
|
20240514,144500,44455390,1624,1624,1624,1624,0
|
|
20240514,144400,44455390,1624,1624,1624,1624,0
|
|
20240514,144300,44455390,1624,1624,1624,1624,100
|
|
20240514,144200,44292990,1624,1624,1624,1624,0
|
|
20240514,144100,44292990,1624,1624,1624,1624,0
|
|
20240514,144000,44292990,1624,1624,1624,1624,0
|
|
20240514,143900,44292990,1624,1624,1624,1624,0
|
|
20240514,143800,44292990,1624,1624,1624,1624,0
|
|
20240514,143700,44292990,1624,1624,1624,1624,1
|
|
20240514,143600,44291366,1627,1627,1627,1627,0
|
|
20240514,143500,44291366,1627,1627,1627,1627,0
|
|
20240514,143400,44291366,1627,1627,1627,1627,0
|
|
20240514,143300,44291366,1627,1627,1627,1627,0
|
|
20240514,143200,44291366,1627,1627,1627,1627,0
|
|
20240514,143100,44291366,1627,1627,1627,1627,58
|
|
20240514,143000,44197000,1628,1628,1628,1628,0
|
|
20240514,142900,44197000,1628,1628,1628,1628,0
|
|
20240514,142800,44197000,1628,1628,1628,1628,0
|
|
20240514,142700,44197000,1628,1628,1628,1628,0
|
|
20240514,142600,44197000,1628,1628,1628,1628,0
|
|
20240514,142500,44197000,1628,1628,1628,1628,0
|
|
20240514,142400,44197000,1628,1628,1628,1628,0
|
|
20240514,142300,44197000,1628,1628,1628,1628,0
|
|
20240514,142200,44197000,1628,1628,1628,1628,0
|
|
20240514,142100,44197000,1628,1628,1628,1628,0
|
|
20240514,142000,44197000,1628,1628,1628,1628,0
|
|
20240514,141900,44197000,1628,1628,1628,1628,0
|
|
20240514,141800,44197000,1628,1628,1628,1628,0
|
|
20240514,141700,44197000,1628,1628,1628,1628,0
|
|
20240514,141600,44197000,1628,1628,1628,1628,0
|
|
20240514,141500,44197000,1628,1628,1628,1628,0
|
|
20240514,141400,44197000,1628,1628,1628,1628,0
|
|
20240514,141300,44197000,1628,1628,1628,1628,0
|
|
20240514,141200,44197000,1628,1628,1628,1628,1
|
|
20240514,141100,44195372,1628,1628,1628,1628,342
|
|
20240514,141000,43638596,1628,1628,1628,1628,0
|
|
20240514,140900,43638596,1628,1628,1628,1628,0
|
|
20240514,140800,43638596,1628,1628,1628,1628,0
|
|
20240514,140700,43638596,1628,1628,1628,1628,0
|
|
20240514,140600,43638596,1628,1628,1628,1628,0
|
|
20240514,140500,43638596,1628,1628,1628,1628,0
|
|
20240514,140400,43638596,1628,1628,1628,1628,0
|
|
20240514,140300,43638596,1628,1628,1628,1628,0
|
|
20240514,140200,43638596,1628,1628,1628,1628,0
|
|
20240514,140100,43638596,1628,1628,1628,1628,0
|
|
20240514,140000,43638596,1628,1628,1628,1628,0
|
|
20240514,135900,43638596,1628,1628,1628,1628,0
|
|
20240514,135800,43638596,1628,1628,1628,1628,0
|
|
20240514,135700,43638596,1628,1628,1628,1628,0
|
|
20240514,135600,43638596,1628,1628,1628,1628,0
|
|
20240514,135500,43638596,1628,1628,1628,1628,0
|
|
20240514,135400,43638596,1628,1628,1628,1628,0
|
|
20240514,135300,43638596,1628,1628,1628,1628,0
|
|
20240514,135200,43638596,1628,1628,1628,1628,0
|
|
20240514,135100,43638596,1628,1628,1628,1628,1
|
|
20240514,135000,43636968,1628,1627,1628,1627,549
|
|
20240514,134900,42743744,1626,1625,1626,1625,722
|
|
20240514,134800,41570484,1625,1625,1625,1625,0
|
|
20240514,134700,41570484,1625,1625,1625,1625,0
|
|
20240514,134600,41570484,1625,1625,1625,1625,0
|
|
20240514,134500,41570484,1625,1625,1625,1625,1
|
|
20240514,134400,41568859,1624,1624,1624,1624,1118
|
|
20240514,134300,39753227,1624,1624,1624,1624,0
|
|
20240514,134200,39753227,1624,1624,1624,1624,239
|
|
20240514,134100,39365091,1623,1623,1623,1623,684
|
|
20240514,134000,38254959,1623,1623,1623,1623,0
|
|
20240514,133900,38254959,1623,1623,1623,1623,0
|
|
20240514,133800,38254959,1623,1623,1623,1623,0
|
|
20240514,133700,38254959,1623,1623,1623,1623,0
|
|
20240514,133600,38254959,1623,1623,1623,1623,0
|
|
20240514,133500,38254959,1623,1623,1623,1623,0
|
|
20240514,133400,38254959,1623,1623,1623,1623,0
|
|
20240514,133300,38254959,1623,1623,1623,1623,0
|
|
20240514,133200,38254959,1623,1623,1623,1623,1
|
|
20240514,133100,38253336,1622,1622,1622,1622,0
|
|
20240514,133000,38253336,1622,1622,1622,1622,0
|
|
20240514,132900,38253336,1622,1622,1622,1622,0
|
|
20240514,132800,38253336,1622,1622,1622,1622,0
|
|
20240514,132700,38253336,1622,1622,1622,1622,70
|
|
20240514,132600,38139796,1623,1623,1623,1623,0
|
|
20240514,132500,38139796,1623,1623,1623,1623,0
|
|
20240514,132400,38139796,1623,1623,1623,1623,0
|
|
20240514,132300,38139796,1623,1623,1623,1623,0
|
|
20240514,132200,38139796,1623,1623,1623,1623,0
|
|
20240514,132100,38139796,1623,1623,1623,1623,0
|
|
20240514,132000,38139796,1623,1623,1623,1623,0
|
|
20240514,131900,38139796,1623,1623,1623,1623,0
|
|
20240514,131800,38139796,1623,1623,1623,1623,0
|
|
20240514,131700,38139796,1623,1623,1623,1623,0
|
|
20240514,131600,38139796,1623,1623,1623,1623,0
|
|
20240514,131500,38139796,1623,1623,1623,1623,100
|
|
20240514,131400,37977496,1623,1623,1623,1623,31
|
|
20240514,131300,37927183,1623,1623,1623,1623,0
|
|
20240514,131200,37927183,1623,1623,1623,1623,0
|
|
20240514,131100,37927183,1623,1623,1623,1623,0
|
|
20240514,131000,37927183,1623,1623,1623,1623,0
|
|
20240514,130900,37927183,1623,1623,1623,1623,0
|
|
20240514,130800,37927183,1623,1623,1623,1623,0
|
|
20240514,130700,37927183,1623,1623,1623,1623,0
|
|
20240514,130600,37927183,1623,1623,1623,1623,0
|
|
20240514,130500,37927183,1623,1623,1623,1623,0
|
|
20240514,130400,37927183,1623,1623,1623,1623,0
|
|
20240514,130300,37927183,1623,1623,1623,1623,0
|
|
20240514,130200,37927183,1623,1623,1623,1623,0
|
|
20240514,130100,37927183,1623,1623,1623,1623,0
|
|
20240514,130000,37927183,1623,1623,1623,1623,1
|
|
20240514,125900,37925560,1618,1618,1618,1618,196
|
|
20240514,125800,37608432,1618,1618,1618,1618,0
|
|
20240514,125700,37608432,1618,1618,1618,1618,0
|
|
20240514,125600,37608432,1618,1620,1620,1618,5
|
|
20240514,125500,37600334,1620,1621,1621,1620,600
|
|
20240514,125400,36628274,1624,1624,1624,1624,0
|
|
20240514,125300,36628274,1624,1624,1624,1624,0
|
|
20240514,125200,36628274,1624,1624,1624,1624,0
|
|
20240514,125100,36628274,1624,1624,1624,1624,0
|
|
20240514,125000,36628274,1624,1624,1624,1624,0
|
|
20240514,124900,36628274,1624,1624,1624,1624,0
|
|
20240514,124800,36628274,1624,1624,1624,1624,0
|
|
20240514,124700,36628274,1624,1624,1624,1624,0
|
|
20240514,124600,36628274,1624,1624,1624,1624,0
|
|
20240514,124500,36628274,1624,1624,1624,1624,0
|
|
20240514,124400,36628274,1624,1624,1624,1624,0
|
|
20240514,124300,36628274,1624,1624,1624,1624,0
|
|
20240514,124200,36628274,1624,1624,1624,1624,0
|
|
20240514,124100,36628274,1624,1624,1624,1624,0
|
|
20240514,124000,36628274,1624,1624,1624,1624,0
|
|
20240514,123900,36628274,1624,1624,1624,1624,0
|
|
20240514,123800,36628274,1624,1624,1624,1624,0
|
|
20240514,123700,36628274,1624,1624,1624,1624,0
|
|
20240514,123600,36628274,1624,1624,1624,1624,0
|
|
20240514,123500,36628274,1624,1624,1624,1624,0
|
|
20240514,123400,36628274,1624,1624,1624,1624,0
|
|
20240514,123300,36628274,1624,1624,1624,1624,0
|
|
20240514,123200,36628274,1624,1624,1624,1624,0
|
|
20240514,123100,36628274,1624,1624,1624,1624,0
|
|
20240514,123000,36628274,1624,1624,1624,1624,0
|
|
20240514,122900,36628274,1624,1624,1624,1624,0
|
|
20240514,122800,36628274,1624,1624,1624,1624,0
|
|
20240514,122700,36628274,1624,1624,1624,1624,0
|
|
20240514,122600,36628274,1624,1624,1624,1624,0
|
|
20240514,122500,36628274,1624,1624,1624,1624,0
|
|
20240514,122400,36628274,1624,1624,1624,1624,0
|
|
20240514,122300,36628274,1624,1624,1624,1624,1
|
|
20240514,122200,36626650,1618,1620,1620,1618,11
|
|
20240514,122100,36608834,1624,1624,1624,1624,0
|
|
20240514,122000,36608834,1624,1624,1624,1624,0
|
|
20240514,121900,36608834,1624,1624,1624,1624,0
|
|
20240514,121800,36608834,1624,1624,1624,1624,0
|
|
20240514,121700,36608834,1624,1624,1624,1624,0
|
|
20240514,121600,36608834,1624,1624,1624,1624,0
|
|
20240514,121500,36608834,1624,1624,1624,1624,0
|
|
20240514,121400,36608834,1624,1624,1624,1624,0
|
|
20240514,121300,36608834,1624,1624,1624,1624,0
|
|
20240514,121200,36608834,1624,1624,1624,1624,0
|
|
20240514,121100,36608834,1624,1624,1624,1624,200
|
|
20240514,121000,36284034,1624,1624,1624,1624,0
|
|
20240514,120900,36284034,1624,1620,1624,1620,78
|
|
20240514,120800,36157670,1624,1624,1624,1624,0
|
|
20240514,120700,36157670,1624,1624,1624,1620,103
|
|
20240514,120600,35990801,1617,1618,1624,1617,1648
|
|
20240514,120500,33323475,1618,1620,1620,1618,2131
|
|
20240514,120400,29874021,1624,1624,1624,1624,10
|
|
20240514,120300,29857781,1624,1624,1624,1624,0
|
|
20240514,120200,29857781,1624,1624,1624,1624,0
|
|
20240514,120100,29857781,1624,1624,1624,1624,0
|
|
20240514,120000,29857781,1624,1624,1624,1624,0
|
|
20240514,115900,29857781,1624,1624,1624,1624,0
|
|
20240514,115800,29857781,1624,1624,1624,1624,0
|
|
20240514,115700,29857781,1624,1624,1624,1624,0
|
|
20240514,115600,29857781,1624,1624,1624,1624,0
|
|
20240514,115500,29857781,1624,1624,1624,1624,1
|
|
20240514,115400,29856157,1619,1623,1623,1619,1240
|
|
20240514,115300,27846836,1624,1624,1624,1624,0
|
|
20240514,115200,27846836,1624,1624,1624,1624,0
|
|
20240514,115100,27846836,1624,1624,1624,1624,0
|
|
20240514,115000,27846836,1624,1624,1624,1624,0
|
|
20240514,114900,27846836,1624,1624,1624,1624,0
|
|
20240514,114800,27846836,1624,1624,1624,1624,0
|
|
20240514,114700,27846836,1624,1624,1624,1624,0
|
|
20240514,114600,27846836,1624,1624,1624,1624,0
|
|
20240514,114500,27846836,1624,1624,1624,1624,0
|
|
20240514,114400,27846836,1624,1624,1624,1624,0
|
|
20240514,114300,27846836,1624,1624,1624,1624,0
|
|
20240514,114200,27846836,1624,1624,1624,1624,0
|
|
20240514,114100,27846836,1624,1622,1624,1622,13
|
|
20240514,114000,27825748,1624,1624,1624,1624,0
|
|
20240514,113900,27825748,1624,1624,1624,1624,0
|
|
20240514,113800,27825748,1624,1624,1624,1624,0
|
|
20240514,113700,27825748,1624,1624,1624,1624,0
|
|
20240514,113600,27825748,1624,1624,1624,1624,0
|
|
20240514,113500,27825748,1624,1624,1624,1624,0
|
|
20240514,113400,27825748,1624,1624,1624,1624,0
|
|
20240514,113300,27825748,1624,1624,1624,1624,0
|
|
20240514,113200,27825748,1624,1624,1624,1624,0
|
|
20240514,113100,27825748,1624,1624,1624,1624,0
|
|
20240514,113000,27825748,1624,1624,1624,1624,10
|
|
20240514,112900,27809508,1624,1624,1624,1624,0
|
|
20240514,112800,27809508,1624,1624,1624,1624,1
|
|
20240514,112700,27807884,1622,1622,1622,1622,1
|
|
20240514,112600,27806262,1624,1623,1624,1623,34
|
|
20240514,112500,27751079,1623,1623,1623,1623,0
|
|
20240514,112400,27751079,1623,1623,1623,1623,130
|
|
20240514,112300,27540089,1624,1624,1624,1624,10
|
|
20240514,112200,27523849,1624,1624,1624,1624,0
|
|
20240514,112100,27523849,1624,1624,1624,1624,1
|
|
20240514,112000,27522225,1623,1623,1623,1623,0
|
|
20240514,111900,27522225,1623,1623,1623,1623,0
|
|
20240514,111800,27522225,1623,1623,1623,1623,0
|
|
20240514,111700,27522225,1623,1623,1623,1623,0
|
|
20240514,111600,27522225,1623,1623,1623,1623,0
|
|
20240514,111500,27522225,1623,1623,1623,1623,1
|
|
20240514,111400,27520602,1624,1624,1624,1624,1
|
|
20240514,111300,27518978,1623,1623,1623,1623,0
|
|
20240514,111200,27518978,1623,1623,1623,1623,2
|
|
20240514,111100,27515732,1624,1628,1628,1624,2661
|
|
20240514,111000,23194165,1626,1626,1626,1626,8
|
|
20240514,110900,23181157,1630,1630,1630,1630,0
|
|
20240514,110800,23181157,1630,1630,1630,1630,0
|
|
20240514,110700,23181157,1630,1630,1630,1630,0
|
|
20240514,110600,23181157,1630,1626,1630,1626,59
|
|
20240514,110500,23085219,1625,1626,1626,1625,628
|
|
20240514,110400,22064103,1630,1630,1630,1630,0
|
|
20240514,110300,22064103,1630,1630,1630,1630,0
|
|
20240514,110200,22064103,1630,1630,1630,1630,0
|
|
20240514,110100,22064103,1630,1630,1630,1630,0
|
|
20240514,110000,22064103,1630,1630,1630,1630,1
|
|
20240514,105900,22062473,1626,1626,1626,1626,0
|
|
20240514,105800,22062473,1626,1626,1626,1626,173
|
|
20240514,105700,21781175,1631,1631,1631,1631,0
|
|
20240514,105600,21781175,1631,1631,1631,1631,0
|
|
20240514,105500,21781175,1631,1631,1631,1631,0
|
|
20240514,105400,21781175,1631,1631,1631,1631,0
|
|
20240514,105300,21781175,1631,1631,1631,1631,0
|
|
20240514,105200,21781175,1631,1631,1631,1631,0
|
|
20240514,105100,21781175,1631,1631,1631,1631,0
|
|
20240514,105000,21781175,1631,1631,1631,1631,0
|
|
20240514,104900,21781175,1631,1631,1631,1631,0
|
|
20240514,104800,21781175,1631,1631,1631,1631,0
|
|
20240514,104700,21781175,1631,1631,1631,1631,0
|
|
20240514,104600,21781175,1631,1631,1631,1631,0
|
|
20240514,104500,21781175,1631,1631,1631,1631,0
|
|
20240514,104400,21781175,1631,1631,1631,1631,0
|
|
20240514,104300,21781175,1631,1631,1631,1631,0
|
|
20240514,104200,21781175,1631,1631,1631,1631,0
|
|
20240514,104100,21781175,1631,1631,1631,1631,0
|
|
20240514,104000,21781175,1631,1631,1631,1631,0
|
|
20240514,103900,21781175,1631,1631,1631,1631,0
|
|
20240514,103800,21781175,1631,1631,1631,1631,0
|
|
20240514,103700,21781175,1631,1631,1631,1631,0
|
|
20240514,103600,21781175,1631,1631,1631,1631,0
|
|
20240514,103500,21781175,1631,1631,1631,1631,0
|
|
20240514,103400,21781175,1631,1631,1631,1631,0
|
|
20240514,103300,21781175,1631,1631,1631,1631,0
|
|
20240514,103200,21781175,1631,1631,1631,1631,0
|
|
20240514,103100,21781175,1631,1631,1631,1631,0
|
|
20240514,103000,21781175,1631,1631,1631,1631,0
|
|
20240514,102900,21781175,1631,1631,1631,1631,0
|
|
20240514,102800,21781175,1631,1631,1631,1631,0
|
|
20240514,102700,21781175,1631,1631,1631,1631,1228
|
|
20240514,102600,19778307,1635,1633,1635,1629,1240
|
|
20240514,102500,17757681,1624,1624,1624,1624,300
|
|
20240514,102400,17270481,1624,1624,1624,1624,0
|
|
20240514,102300,17270481,1624,1624,1624,1624,0
|
|
20240514,102200,17270481,1624,1624,1624,1624,0
|
|
20240514,102100,17270481,1624,1624,1624,1624,0
|
|
20240514,102000,17270481,1624,1624,1624,1624,0
|
|
20240514,101900,17270481,1624,1624,1624,1624,0
|
|
20240514,101800,17270481,1624,1624,1624,1624,0
|
|
20240514,101700,17270481,1624,1624,1624,1624,180
|
|
20240514,101600,16978161,1624,1625,1625,1624,2
|
|
20240514,101500,16974912,1624,1624,1624,1624,0
|
|
20240514,101400,16974912,1624,1624,1624,1624,52
|
|
20240514,101300,16890464,1624,1624,1624,1624,0
|
|
20240514,101200,16890464,1624,1624,1624,1624,0
|
|
20240514,101100,16890464,1624,1624,1624,1624,0
|
|
20240514,101000,16890464,1624,1624,1624,1624,0
|
|
20240514,100900,16890464,1624,1624,1624,1624,0
|
|
20240514,100800,16890464,1624,1624,1624,1624,0
|
|
20240514,100700,16890464,1624,1625,1625,1624,10
|
|
20240514,100600,16874215,1625,1625,1625,1625,0
|
|
20240514,100500,16874215,1625,1627,1627,1625,2
|
|
20240514,100400,16870963,1624,1624,1624,1624,0
|
|
20240514,100300,16870963,1624,1624,1624,1624,0
|
|
20240514,100200,16870963,1624,1624,1624,1624,0
|
|
20240514,100100,16870963,1624,1624,1624,1624,0
|
|
20240514,100000,16870963,1624,1624,1624,1624,0
|
|
20240514,095900,16870963,1624,1624,1624,1624,0
|
|
20240514,095800,16870963,1624,1625,1625,1624,1353
|
|
20240514,095700,14672391,1624,1624,1624,1624,0
|
|
20240514,095600,14672391,1624,1624,1624,1624,0
|
|
20240514,095500,14672391,1624,1624,1624,1624,0
|
|
20240514,095400,14672391,1624,1624,1624,1624,0
|
|
20240514,095300,14672391,1624,1624,1624,1624,0
|
|
20240514,095200,14672391,1624,1624,1624,1624,0
|
|
20240514,095100,14672391,1624,1626,1626,1624,762
|
|
20240514,095000,13433895,1626,1626,1626,1626,0
|
|
20240514,094900,13433895,1626,1626,1626,1626,0
|
|
20240514,094800,13433895,1626,1626,1626,1626,0
|
|
20240514,094700,13433895,1626,1626,1626,1626,0
|
|
20240514,094600,13433895,1626,1626,1626,1626,20
|
|
20240514,094500,13401375,1626,1626,1626,1626,0
|
|
20240514,094400,13401375,1626,1626,1626,1626,0
|
|
20240514,094300,13401375,1626,1626,1626,1626,0
|
|
20240514,094200,13401375,1626,1626,1626,1626,0
|
|
20240514,094100,13401375,1626,1626,1626,1626,0
|
|
20240514,094000,13401375,1626,1626,1626,1626,0
|
|
20240514,093900,13401375,1626,1627,1627,1626,73
|
|
20240514,093800,13282676,1626,1631,1631,1626,5
|
|
20240514,093700,13274532,1632,1632,1632,1632,0
|
|
20240514,093600,13274532,1632,1633,1633,1632,1501
|
|
20240514,093500,10824400,1632,1632,1632,1632,4
|
|
20240514,093400,10817872,1632,1632,1632,1632,0
|
|
20240514,093300,10817872,1632,1632,1632,1632,0
|
|
20240514,093200,10817872,1632,1632,1632,1632,2
|
|
20240514,093100,10814608,1633,1633,1633,1633,118
|
|
20240514,093000,10621914,1633,1633,1633,1633,8
|
|
20240514,092900,10608850,1633,1633,1633,1633,0
|
|
20240514,092800,10608850,1633,1633,1633,1633,2
|
|
20240514,092700,10605584,1633,1634,1634,1633,186
|
|
20240514,092600,10301831,1635,1635,1635,1635,1212
|
|
20240514,092500,8320211,1639,1632,1639,1632,2179
|
|
20240514,092400,4762129,1632,1630,1632,1630,766
|
|
20240514,092300,3513405,1630,1629,1630,1629,276
|
|
20240514,092200,3063590,1629,1629,1629,1629,0
|
|
20240514,092100,3063590,1629,1630,1630,1625,911
|
|
20240514,092000,1582900,1630,1630,1630,1630,58
|
|
20240514,091900,1488360,1630,1630,1630,1630,4
|
|
20240514,091800,1481840,1630,1630,1630,1630,7
|
|
20240514,091700,1470430,1632,1632,1632,1632,0
|
|
20240514,091600,1470430,1632,1632,1632,1632,27
|
|
20240514,091500,1426366,1640,1637,1641,1637,613
|
|
20240514,091400,422878,1642,1632,1642,1632,241
|
|
20240514,091300,29556,1642,1642,1642,1642,11
|
|
20240514,091200,11494,1642,1642,1642,1642,0
|
|
20240514,091100,11494,1642,1642,1642,1642,0
|
|
20240514,091000,11494,1642,1642,1642,1642,0
|
|
20240514,090900,11494,1642,1642,1642,1642,0
|
|
20240514,090800,11494,1642,1642,1642,1642,0
|
|
20240514,090700,11494,1642,1642,1642,1642,0
|
|
20240514,090600,11494,1642,1642,1642,1642,0
|
|
20240514,090500,11494,1642,1642,1642,1642,0
|
|
20240514,090400,11494,1642,1642,1642,1642,2
|
|
20240514,090300,8210,1642,1642,1642,1642,1
|
|
20240514,090200,6568,1642,1642,1642,1642,0
|
|
20240514,090100,6568,1642,1642,1642,1642,0
|
|
20240514,090000,6568,1642,1642,1642,1642,4
|