625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,192200,145457207,1636,1636,1636,1636,29633
|
|
20240516,192100,145457207,1636,1636,1636,1636,0
|
|
20240516,192000,145457207,1636,1636,1636,1636,0
|
|
20240516,191900,145457207,1636,1636,1636,1636,0
|
|
20240516,191800,145457207,1636,1636,1636,1636,0
|
|
20240516,191700,145457207,1636,1636,1636,1636,0
|
|
20240516,191600,145457207,1636,1636,1636,1636,0
|
|
20240516,191500,145457207,1636,1636,1636,1636,0
|
|
20240516,191400,145457207,1636,1636,1636,1636,0
|
|
20240516,191300,145457207,1636,1636,1636,1636,0
|
|
20240516,191200,145457207,1636,1636,1636,1636,0
|
|
20240516,191100,145457207,1636,1636,1636,1636,0
|
|
20240516,191000,145457207,1636,1636,1636,1636,0
|
|
20240516,190900,145457207,1636,1636,1636,1636,0
|
|
20240516,190800,145457207,1636,1636,1636,1636,0
|
|
20240516,190700,145457207,1636,1636,1636,1636,0
|
|
20240516,190600,145457207,1636,1636,1636,1636,0
|
|
20240516,190500,145457207,1636,1636,1636,1636,0
|
|
20240516,190400,145457207,1636,1636,1636,1636,0
|
|
20240516,190300,145457207,1636,1636,1636,1636,0
|
|
20240516,190200,145457207,1636,1636,1636,1636,0
|
|
20240516,190100,145457207,1636,1636,1636,1636,0
|
|
20240516,190000,145457207,1636,1636,1636,1636,0
|
|
20240516,185900,145457207,1636,1636,1636,1636,0
|
|
20240516,185800,145457207,1636,1636,1636,1636,0
|
|
20240516,185700,145457207,1636,1636,1636,1636,0
|
|
20240516,185600,145457207,1636,1636,1636,1636,0
|
|
20240516,185500,145457207,1636,1636,1636,1636,0
|
|
20240516,185400,145457207,1636,1636,1636,1636,0
|
|
20240516,185300,145457207,1636,1636,1636,1636,0
|
|
20240516,185200,145457207,1636,1636,1636,1636,29633
|
|
20240516,185100,145457207,1636,1636,1636,1636,0
|
|
20240516,185000,145457207,1636,1636,1636,1636,0
|
|
20240516,184900,145457207,1636,1636,1636,1636,0
|
|
20240516,184800,145457207,1636,1636,1636,1636,0
|
|
20240516,184700,145457207,1636,1636,1636,1636,0
|
|
20240516,184600,145457207,1636,1636,1636,1636,0
|
|
20240516,184500,145457207,1636,1636,1636,1636,0
|
|
20240516,184400,145457207,1636,1636,1636,1636,0
|
|
20240516,184300,145457207,1636,1636,1636,1636,0
|
|
20240516,184200,145457207,1636,1636,1636,1636,0
|
|
20240516,184100,145457207,1636,1636,1636,1636,0
|
|
20240516,184000,145457207,1636,1636,1636,1636,0
|
|
20240516,183900,145457207,1636,1636,1636,1636,0
|
|
20240516,183800,145457207,1636,1636,1636,1636,0
|
|
20240516,183700,145457207,1636,1636,1636,1636,0
|
|
20240516,183600,145457207,1636,1636,1636,1636,0
|
|
20240516,183500,145457207,1636,1636,1636,1636,0
|
|
20240516,183400,145457207,1636,1636,1636,1636,0
|
|
20240516,183300,145457207,1636,1636,1636,1636,0
|
|
20240516,183200,145457207,1636,1636,1636,1636,0
|
|
20240516,183100,145457207,1636,1636,1636,1636,0
|
|
20240516,183000,145457207,1636,1636,1636,1636,0
|
|
20240516,182900,145457207,1636,1636,1636,1636,0
|
|
20240516,182800,145457207,1636,1636,1636,1636,0
|
|
20240516,182700,145457207,1636,1636,1636,1636,0
|
|
20240516,182600,145457207,1636,1636,1636,1636,0
|
|
20240516,182500,145457207,1636,1636,1636,1636,0
|
|
20240516,182400,145457207,1636,1636,1636,1636,0
|
|
20240516,182300,145457207,1636,1636,1636,1636,0
|
|
20240516,182200,145457207,1636,1636,1636,1636,29633
|
|
20240516,182100,145457207,1636,1636,1636,1636,0
|
|
20240516,182000,145457207,1636,1636,1636,1636,0
|
|
20240516,181900,145457207,1636,1636,1636,1636,0
|
|
20240516,181800,145457207,1636,1636,1636,1636,0
|
|
20240516,181700,145457207,1636,1636,1636,1636,0
|
|
20240516,181600,145457207,1636,1636,1636,1636,0
|
|
20240516,181500,145457207,1636,1636,1636,1636,0
|
|
20240516,181400,145457207,1636,1636,1636,1636,0
|
|
20240516,181300,145457207,1636,1636,1636,1636,0
|
|
20240516,181200,145457207,1636,1636,1636,1636,0
|
|
20240516,181100,145457207,1636,1636,1636,1636,0
|
|
20240516,181000,145457207,1636,1636,1636,1636,0
|
|
20240516,180900,145457207,1636,1636,1636,1636,0
|
|
20240516,180800,145457207,1636,1636,1636,1636,0
|
|
20240516,180700,145457207,1636,1636,1636,1636,0
|
|
20240516,180600,145457207,1636,1636,1636,1636,0
|
|
20240516,180500,145457207,1636,1636,1636,1636,0
|
|
20240516,180400,145457207,1636,1636,1636,1636,0
|
|
20240516,180300,145457207,1636,1636,1636,1636,0
|
|
20240516,180200,145457207,1636,1636,1636,1636,0
|
|
20240516,180100,145457207,1636,1636,1636,1636,0
|
|
20240516,180000,145457207,1636,1636,1636,1636,0
|
|
20240516,175900,145457207,1636,1636,1636,1636,0
|
|
20240516,175800,145457207,1636,1636,1636,1636,0
|
|
20240516,175700,145457207,1636,1636,1636,1636,0
|
|
20240516,175600,145457207,1636,1636,1636,1636,0
|
|
20240516,175500,145457207,1636,1636,1636,1636,0
|
|
20240516,175400,145457207,1636,1636,1636,1636,0
|
|
20240516,175300,145457207,1636,1636,1636,1636,0
|
|
20240516,175200,145457207,1636,1636,1636,1636,29633
|
|
20240516,175100,145457207,1636,1636,1636,1636,0
|
|
20240516,175000,145457207,1636,1636,1636,1636,0
|
|
20240516,174900,145457207,1636,1636,1636,1636,0
|
|
20240516,174800,145457207,1636,1636,1636,1636,0
|
|
20240516,174700,145457207,1636,1636,1636,1636,0
|
|
20240516,174600,145457207,1636,1636,1636,1636,0
|
|
20240516,174500,145457207,1636,1636,1636,1636,0
|
|
20240516,174400,145457207,1636,1636,1636,1636,0
|
|
20240516,174300,145457207,1636,1636,1636,1636,0
|
|
20240516,174200,145457207,1636,1636,1636,1636,0
|
|
20240516,174100,145457207,1636,1636,1636,1636,0
|
|
20240516,174000,145457207,1636,1636,1636,1636,0
|
|
20240516,173900,145457207,1636,1636,1636,1636,0
|
|
20240516,173800,145457207,1636,1636,1636,1636,0
|
|
20240516,173700,145457207,1636,1636,1636,1636,0
|
|
20240516,173600,145457207,1636,1636,1636,1636,0
|
|
20240516,173500,145457207,1636,1636,1636,1636,0
|
|
20240516,173400,145457207,1636,1636,1636,1636,0
|
|
20240516,173300,145457207,1636,1636,1636,1636,0
|
|
20240516,173200,145457207,1636,1636,1636,1636,0
|
|
20240516,173100,145457207,1636,1636,1636,1636,0
|
|
20240516,173000,145457207,1636,1636,1636,1636,0
|
|
20240516,172900,145457207,1636,1636,1636,1636,0
|
|
20240516,172800,145457207,1636,1636,1636,1636,0
|
|
20240516,172700,145457207,1636,1636,1636,1636,0
|
|
20240516,172600,145457207,1636,1636,1636,1636,0
|
|
20240516,172500,145457207,1636,1636,1636,1636,0
|
|
20240516,172400,145457207,1636,1636,1636,1636,0
|
|
20240516,172300,145457207,1636,1636,1636,1636,0
|
|
20240516,172200,145457207,1636,1636,1636,1636,29633
|
|
20240516,172100,145457207,1636,1636,1636,1636,0
|
|
20240516,172000,145457207,1636,1636,1636,1636,0
|
|
20240516,171900,145457207,1636,1636,1636,1636,0
|
|
20240516,171800,145457207,1636,1636,1636,1636,0
|
|
20240516,171700,145457207,1636,1636,1636,1636,0
|
|
20240516,171600,145457207,1636,1636,1636,1636,0
|
|
20240516,171500,145457207,1636,1636,1636,1636,0
|
|
20240516,171400,145457207,1636,1636,1636,1636,0
|
|
20240516,171300,145457207,1636,1636,1636,1636,0
|
|
20240516,171200,145457207,1636,1636,1636,1636,0
|
|
20240516,171100,145457207,1636,1636,1636,1636,0
|
|
20240516,171000,145457207,1636,1636,1636,1636,0
|
|
20240516,170900,145457207,1636,1636,1636,1636,0
|
|
20240516,170800,145457207,1636,1636,1636,1636,0
|
|
20240516,170700,145457207,1636,1636,1636,1636,0
|
|
20240516,170600,145457207,1636,1636,1636,1636,0
|
|
20240516,170500,145457207,1636,1636,1636,1636,0
|
|
20240516,170400,145457207,1636,1636,1636,1636,0
|
|
20240516,170300,145457207,1636,1636,1636,1636,0
|
|
20240516,170200,145457207,1636,1636,1636,1636,0
|
|
20240516,170100,145457207,1636,1636,1636,1636,0
|
|
20240516,170000,145457207,1636,1636,1636,1636,0
|
|
20240516,165900,145457207,1636,1636,1636,1636,0
|
|
20240516,165800,145457207,1636,1636,1636,1636,0
|
|
20240516,165700,145457207,1636,1636,1636,1636,0
|
|
20240516,165600,145457207,1636,1636,1636,1636,0
|
|
20240516,165500,145457207,1636,1636,1636,1636,0
|
|
20240516,165400,145457207,1636,1636,1636,1636,0
|
|
20240516,165300,145457207,1636,1636,1636,1636,0
|
|
20240516,165200,145457207,1636,1636,1636,1636,29633
|
|
20240516,165100,145457207,1636,1636,1636,1636,0
|
|
20240516,165000,145457207,1636,1636,1636,1636,0
|
|
20240516,164900,145457207,1636,1636,1636,1636,0
|
|
20240516,164800,145457207,1636,1636,1636,1636,0
|
|
20240516,164700,145457207,1636,1636,1636,1636,0
|
|
20240516,164600,145457207,1636,1636,1636,1636,0
|
|
20240516,164500,145457207,1636,1636,1636,1636,0
|
|
20240516,164400,145457207,1636,1636,1636,1636,0
|
|
20240516,164300,145457207,1636,1636,1636,1636,0
|
|
20240516,164200,145457207,1636,1636,1636,1636,0
|
|
20240516,164100,145457207,1636,1636,1636,1636,0
|
|
20240516,164000,145457207,1636,1636,1636,1636,0
|
|
20240516,163900,145457207,1636,1636,1636,1636,0
|
|
20240516,163800,145457207,1636,1636,1636,1636,0
|
|
20240516,163700,145457207,1636,1636,1636,1636,0
|
|
20240516,163600,145457207,1636,1636,1636,1636,0
|
|
20240516,163500,145457207,1636,1636,1636,1636,0
|
|
20240516,163400,145457207,1636,1636,1636,1636,0
|
|
20240516,163300,145457207,1636,1636,1636,1636,0
|
|
20240516,163200,145457207,1636,1636,1636,1636,0
|
|
20240516,163100,145457207,1636,1636,1636,1636,0
|
|
20240516,163000,145457207,1636,1636,1636,1636,0
|
|
20240516,162900,145457207,1636,1636,1636,1636,0
|
|
20240516,162800,145457207,1636,1636,1636,1636,0
|
|
20240516,162700,145457207,1636,1636,1636,1636,0
|
|
20240516,162600,145457207,1636,1636,1636,1636,0
|
|
20240516,162500,145457207,1636,1636,1636,1636,0
|
|
20240516,162400,145457207,1636,1636,1636,1636,0
|
|
20240516,162300,145457207,1636,1636,1636,1636,0
|
|
20240516,162200,145457207,1636,1636,1636,1636,29633
|
|
20240516,162100,145457207,1636,1636,1636,1636,0
|
|
20240516,162000,145457207,1636,1636,1636,1636,0
|
|
20240516,161900,145457207,1636,1636,1636,1636,0
|
|
20240516,161800,145457207,1636,1636,1636,1636,0
|
|
20240516,161700,145457207,1636,1636,1636,1636,0
|
|
20240516,161600,145457207,1636,1636,1636,1636,0
|
|
20240516,161500,145457207,1636,1636,1636,1636,0
|
|
20240516,161400,145457207,1636,1636,1636,1636,0
|
|
20240516,161300,145457207,1636,1636,1636,1636,0
|
|
20240516,161200,145457207,1636,1636,1636,1636,0
|
|
20240516,161100,145457207,1636,1636,1636,1636,0
|
|
20240516,161000,145457207,1636,1636,1636,1636,0
|
|
20240516,160900,145457207,1636,1636,1636,1636,0
|
|
20240516,160800,145457207,1636,1636,1636,1636,0
|
|
20240516,160700,145457207,1636,1636,1636,1636,0
|
|
20240516,160600,145457207,1636,1636,1636,1636,0
|
|
20240516,160500,145457207,1636,1636,1636,1636,0
|
|
20240516,160400,145457207,1636,1636,1636,1636,0
|
|
20240516,160300,145457207,1636,1636,1636,1636,0
|
|
20240516,160200,145457207,1636,1636,1636,1636,0
|
|
20240516,160100,145457207,1636,1636,1636,1636,0
|
|
20240516,160000,145457207,1636,1636,1636,1636,0
|
|
20240516,155900,145457207,1636,1636,1636,1636,0
|
|
20240516,155800,145457207,1636,1636,1636,1636,0
|
|
20240516,155700,145457207,1636,1636,1636,1636,0
|
|
20240516,155600,145457207,1636,1636,1636,1636,0
|
|
20240516,155500,145457207,1636,1636,1636,1636,0
|
|
20240516,155400,145457207,1636,1636,1636,1636,0
|
|
20240516,155300,145457207,1636,1636,1636,1636,0
|
|
20240516,155200,145457207,1636,1636,1636,1636,29633
|
|
20240516,155100,145457207,1636,1636,1636,1636,0
|
|
20240516,155000,145457207,1636,1636,1636,1636,0
|
|
20240516,154900,145457207,1636,1636,1636,1636,0
|
|
20240516,154800,145457207,1636,1636,1636,1636,0
|
|
20240516,154700,145457207,1636,1636,1636,1636,0
|
|
20240516,154600,145457207,1636,1636,1636,1636,0
|
|
20240516,154500,145457207,1636,1636,1636,1636,0
|
|
20240516,154400,145457207,1636,1636,1636,1636,0
|
|
20240516,154300,145457207,1636,1636,1636,1636,0
|
|
20240516,154200,145457207,1636,1636,1636,1636,0
|
|
20240516,154100,145457207,1636,1636,1636,1636,0
|
|
20240516,154000,145457207,1636,1636,1636,1636,0
|
|
20240516,153900,145457207,1636,1636,1636,1636,0
|
|
20240516,153800,145457207,1636,1636,1636,1636,0
|
|
20240516,153700,145457207,1636,1636,1636,1636,0
|
|
20240516,153600,145457207,1636,1636,1636,1636,0
|
|
20240516,153500,145457207,1636,1636,1636,1636,0
|
|
20240516,153400,145457207,1636,1636,1636,1636,0
|
|
20240516,153300,145457207,1636,1636,1636,1636,0
|
|
20240516,153200,145457207,1636,1636,1636,1636,0
|
|
20240516,153100,145457207,1636,1636,1636,1636,0
|
|
20240516,153000,145457207,1636,1636,1636,1636,29633
|
|
20240516,152900,96977619,1636,1636,1636,1636,0
|
|
20240516,152800,96977619,1636,1636,1636,1636,0
|
|
20240516,152700,96977619,1636,1636,1636,1636,0
|
|
20240516,152600,96977619,1636,1636,1636,1636,0
|
|
20240516,152500,96977619,1636,1636,1636,1636,0
|
|
20240516,152400,96977619,1636,1636,1636,1636,0
|
|
20240516,152300,96977619,1636,1636,1636,1636,0
|
|
20240516,152200,96977619,1636,1636,1636,1636,0
|
|
20240516,152100,96977619,1636,1636,1636,1636,0
|
|
20240516,152000,96977619,1636,1636,1636,1636,0
|
|
20240516,151900,96977619,1636,1633,1636,1633,54
|
|
20240516,151800,96889373,1634,1634,1634,1634,57
|
|
20240516,151700,96796235,1636,1636,1636,1636,0
|
|
20240516,151600,96796235,1636,1636,1636,1636,0
|
|
20240516,151500,96796235,1636,1636,1636,1636,1
|
|
20240516,151400,96794599,1634,1634,1634,1634,0
|
|
20240516,151300,96794599,1634,1635,1635,1634,5
|
|
20240516,151200,96786425,1636,1636,1636,1633,68
|
|
20240516,151100,96675243,1639,1639,1639,1639,0
|
|
20240516,151000,96675243,1639,1638,1640,1633,7406
|
|
20240516,150900,84576226,1637,1638,1638,1637,2
|
|
20240516,150800,84572951,1637,1638,1638,1637,2
|
|
20240516,150700,84569676,1636,1638,1638,1636,401
|
|
20240516,150600,83912840,1636,1636,1636,1636,0
|
|
20240516,150500,83912840,1636,1638,1638,1636,2
|
|
20240516,150400,83909566,1636,1636,1636,1636,0
|
|
20240516,150300,83909566,1636,1638,1638,1636,118
|
|
20240516,150200,83716300,1637,1640,1640,1637,29
|
|
20240516,150100,83668790,1640,1638,1640,1638,1001
|
|
20240516,150000,82028289,1637,1637,1637,1637,0
|
|
20240516,145900,82028289,1637,1637,1637,1637,1
|
|
20240516,145800,82026652,1638,1638,1638,1638,0
|
|
20240516,145700,82026652,1638,1637,1638,1636,6
|
|
20240516,145600,82016830,1638,1637,1638,1637,82
|
|
20240516,145500,81882528,1637,1637,1638,1637,305
|
|
20240516,145400,81383242,1637,1637,1637,1637,0
|
|
20240516,145300,81383242,1637,1637,1637,1637,0
|
|
20240516,145200,81383242,1637,1637,1637,1637,0
|
|
20240516,145100,81383242,1637,1638,1638,1637,4
|
|
20240516,145000,81376692,1637,1637,1637,1637,0
|
|
20240516,144900,81376692,1637,1637,1637,1637,0
|
|
20240516,144800,81376692,1637,1637,1637,1637,0
|
|
20240516,144700,81376692,1637,1637,1637,1637,0
|
|
20240516,144600,81376692,1637,1638,1638,1637,2
|
|
20240516,144500,81373417,1637,1637,1638,1637,12
|
|
20240516,144400,81353772,1638,1637,1638,1634,602
|
|
20240516,144300,80368459,1634,1634,1634,1634,0
|
|
20240516,144200,80368459,1634,1637,1637,1634,330
|
|
20240516,144100,79828306,1637,1637,1637,1637,987
|
|
20240516,144000,78212587,1636,1636,1636,1636,0
|
|
20240516,143900,78212587,1636,1636,1636,1636,0
|
|
20240516,143800,78212587,1636,1636,1636,1636,34
|
|
20240516,143700,78156963,1636,1635,1636,1633,78
|
|
20240516,143600,78029392,1635,1631,1635,1631,448
|
|
20240516,143500,77297646,1631,1631,1631,1630,83
|
|
20240516,143400,77162275,1629,1630,1631,1629,73
|
|
20240516,143300,77043284,1630,1630,1630,1629,169
|
|
20240516,143200,76767905,1629,1629,1629,1629,0
|
|
20240516,143100,76767905,1629,1629,1629,1629,0
|
|
20240516,143000,76767905,1629,1631,1631,1629,2
|
|
20240516,142900,76764645,1629,1629,1631,1629,1696
|
|
20240516,142800,74001759,1629,1631,1631,1629,2
|
|
20240516,142700,73998499,1629,1629,1629,1629,1
|
|
20240516,142600,73996870,1630,1624,1630,1620,2833
|
|
20240516,142500,69384969,1628,1627,1629,1617,15
|
|
20240516,142400,69360583,1618,1624,1629,1618,6760
|
|
20240516,142300,58351926,1629,1614,1629,1614,6704
|
|
20240516,142200,47473362,1613,1614,1614,1613,2
|
|
20240516,142100,47470135,1616,1616,1616,1616,0
|
|
20240516,142000,47470135,1616,1616,1616,1616,0
|
|
20240516,141900,47470135,1616,1616,1616,1616,0
|
|
20240516,141800,47470135,1616,1616,1616,1616,0
|
|
20240516,141700,47470135,1616,1616,1616,1616,0
|
|
20240516,141600,47470135,1616,1616,1616,1616,0
|
|
20240516,141500,47470135,1616,1616,1616,1616,0
|
|
20240516,141400,47470135,1616,1616,1616,1616,0
|
|
20240516,141300,47470135,1616,1616,1616,1616,0
|
|
20240516,141200,47470135,1616,1615,1616,1615,7
|
|
20240516,141100,47458829,1613,1613,1613,1613,1
|
|
20240516,141000,47457216,1615,1615,1615,1615,1
|
|
20240516,140900,47455601,1612,1612,1612,1612,0
|
|
20240516,140800,47455601,1612,1612,1612,1612,1
|
|
20240516,140700,47453989,1613,1613,1613,1613,449
|
|
20240516,140600,46729752,1613,1613,1613,1613,0
|
|
20240516,140500,46729752,1613,1613,1613,1613,0
|
|
20240516,140400,46729752,1613,1613,1613,1613,0
|
|
20240516,140300,46729752,1613,1613,1613,1613,0
|
|
20240516,140200,46729752,1613,1613,1613,1613,0
|
|
20240516,140100,46729752,1613,1613,1613,1613,0
|
|
20240516,140000,46729752,1613,1615,1616,1613,8
|
|
20240516,135900,46716828,1613,1613,1613,1613,0
|
|
20240516,135800,46716828,1613,1613,1613,1613,0
|
|
20240516,135700,46716828,1613,1613,1613,1613,0
|
|
20240516,135600,46716828,1613,1613,1613,1613,0
|
|
20240516,135500,46716828,1613,1613,1613,1613,0
|
|
20240516,135400,46716828,1613,1613,1613,1613,0
|
|
20240516,135300,46716828,1613,1613,1613,1613,0
|
|
20240516,135200,46716828,1613,1613,1613,1613,1
|
|
20240516,135100,46715215,1615,1615,1615,1615,0
|
|
20240516,135000,46715215,1615,1615,1615,1615,0
|
|
20240516,134900,46715215,1615,1615,1615,1615,0
|
|
20240516,134800,46715215,1615,1615,1615,1615,1
|
|
20240516,134700,46713600,1612,1612,1612,1612,0
|
|
20240516,134600,46713600,1612,1612,1612,1612,0
|
|
20240516,134500,46713600,1612,1612,1612,1612,0
|
|
20240516,134400,46713600,1612,1612,1612,1612,0
|
|
20240516,134300,46713600,1612,1612,1612,1612,0
|
|
20240516,134200,46713600,1612,1612,1612,1612,0
|
|
20240516,134100,46713600,1612,1612,1612,1612,0
|
|
20240516,134000,46713600,1612,1612,1612,1612,0
|
|
20240516,133900,46713600,1612,1612,1612,1612,0
|
|
20240516,133800,46713600,1612,1612,1612,1612,0
|
|
20240516,133700,46713600,1612,1612,1612,1612,0
|
|
20240516,133600,46713600,1612,1612,1612,1612,1
|
|
20240516,133500,46711988,1616,1616,1616,1616,0
|
|
20240516,133400,46711988,1616,1614,1616,1612,2718
|
|
20240516,133300,42328133,1614,1614,1614,1614,0
|
|
20240516,133200,42328133,1614,1614,1614,1614,0
|
|
20240516,133100,42328133,1614,1614,1614,1614,0
|
|
20240516,133000,42328133,1614,1616,1616,1614,819
|
|
20240516,132900,41004641,1616,1616,1616,1616,0
|
|
20240516,132800,41004641,1616,1616,1616,1616,0
|
|
20240516,132700,41004641,1616,1616,1616,1616,0
|
|
20240516,132600,41004641,1616,1616,1616,1616,0
|
|
20240516,132500,41004641,1616,1616,1616,1616,0
|
|
20240516,132400,41004641,1616,1616,1616,1616,0
|
|
20240516,132300,41004641,1616,1616,1616,1616,110
|
|
20240516,132200,40826881,1620,1620,1620,1620,0
|
|
20240516,132100,40826881,1620,1620,1620,1620,0
|
|
20240516,132000,40826881,1620,1620,1620,1620,10
|
|
20240516,131900,40810681,1616,1616,1616,1616,0
|
|
20240516,131800,40810681,1616,1616,1616,1616,0
|
|
20240516,131700,40810681,1616,1619,1619,1616,11
|
|
20240516,131600,40792875,1618,1618,1618,1618,0
|
|
20240516,131500,40792875,1618,1618,1618,1618,0
|
|
20240516,131400,40792875,1618,1618,1618,1618,0
|
|
20240516,131300,40792875,1618,1618,1618,1618,0
|
|
20240516,131200,40792875,1618,1618,1618,1618,11
|
|
20240516,131100,40775077,1616,1616,1616,1616,0
|
|
20240516,131000,40775077,1616,1616,1616,1616,0
|
|
20240516,130900,40775077,1616,1616,1616,1616,1
|
|
20240516,130800,40773461,1618,1618,1618,1618,200
|
|
20240516,130700,40449861,1617,1617,1617,1617,0
|
|
20240516,130600,40449861,1617,1617,1617,1617,10
|
|
20240516,130500,40433691,1615,1615,1615,1615,0
|
|
20240516,130400,40433691,1615,1615,1615,1615,0
|
|
20240516,130300,40433691,1615,1615,1615,1615,0
|
|
20240516,130200,40433691,1615,1618,1618,1615,1000
|
|
20240516,130100,38818120,1618,1618,1618,1618,0
|
|
20240516,130000,38818120,1618,1618,1618,1618,0
|
|
20240516,125900,38818120,1618,1618,1618,1618,0
|
|
20240516,125800,38818120,1618,1618,1618,1618,0
|
|
20240516,125700,38818120,1618,1618,1618,1618,0
|
|
20240516,125600,38818120,1618,1618,1618,1618,0
|
|
20240516,125500,38818120,1618,1618,1618,1618,0
|
|
20240516,125400,38818120,1618,1618,1618,1618,0
|
|
20240516,125300,38818120,1618,1618,1618,1618,0
|
|
20240516,125200,38818120,1618,1618,1618,1618,0
|
|
20240516,125100,38818120,1618,1618,1618,1618,0
|
|
20240516,125000,38818120,1618,1619,1619,1618,18
|
|
20240516,124900,38788979,1620,1620,1620,1620,1192
|
|
20240516,124800,36857939,1620,1620,1620,1620,0
|
|
20240516,124700,36857939,1620,1620,1620,1620,0
|
|
20240516,124600,36857939,1620,1620,1620,1620,0
|
|
20240516,124500,36857939,1620,1620,1620,1620,0
|
|
20240516,124400,36857939,1620,1620,1620,1620,0
|
|
20240516,124300,36857939,1620,1620,1620,1620,0
|
|
20240516,124200,36857939,1620,1620,1620,1620,0
|
|
20240516,124100,36857939,1620,1620,1620,1620,0
|
|
20240516,124000,36857939,1620,1620,1620,1620,0
|
|
20240516,123900,36857939,1620,1620,1620,1620,0
|
|
20240516,123800,36857939,1620,1620,1620,1620,0
|
|
20240516,123700,36857939,1620,1620,1620,1620,0
|
|
20240516,123600,36857939,1620,1620,1620,1620,11
|
|
20240516,123500,36840119,1620,1620,1620,1620,0
|
|
20240516,123400,36840119,1620,1620,1620,1620,0
|
|
20240516,123300,36840119,1620,1620,1620,1620,0
|
|
20240516,123200,36840119,1620,1620,1620,1620,0
|
|
20240516,123100,36840119,1620,1620,1620,1620,0
|
|
20240516,123000,36840119,1620,1620,1620,1620,0
|
|
20240516,122900,36840119,1620,1620,1620,1620,0
|
|
20240516,122800,36840119,1620,1620,1620,1620,0
|
|
20240516,122700,36840119,1620,1620,1620,1620,0
|
|
20240516,122600,36840119,1620,1620,1620,1620,0
|
|
20240516,122500,36840119,1620,1620,1620,1620,0
|
|
20240516,122400,36840119,1620,1620,1620,1620,1
|
|
20240516,122300,36838499,1621,1620,1621,1620,172
|
|
20240516,122200,36559697,1620,1620,1620,1620,0
|
|
20240516,122100,36559697,1620,1620,1620,1620,0
|
|
20240516,122000,36559697,1620,1620,1620,1620,2
|
|
20240516,121900,36556457,1621,1621,1621,1621,0
|
|
20240516,121800,36556457,1621,1621,1621,1621,2
|
|
20240516,121700,36553215,1621,1621,1621,1621,2
|
|
20240516,121600,36549973,1621,1621,1621,1621,0
|
|
20240516,121500,36549973,1621,1621,1621,1621,0
|
|
20240516,121400,36549973,1621,1621,1621,1621,0
|
|
20240516,121300,36549973,1621,1621,1621,1621,0
|
|
20240516,121200,36549973,1621,1621,1621,1621,0
|
|
20240516,121100,36549973,1621,1621,1621,1621,0
|
|
20240516,121000,36549973,1621,1621,1621,1621,0
|
|
20240516,120900,36549973,1621,1621,1621,1621,0
|
|
20240516,120800,36549973,1621,1621,1621,1621,3
|
|
20240516,120700,36545110,1620,1620,1620,1620,0
|
|
20240516,120600,36545110,1620,1620,1620,1620,0
|
|
20240516,120500,36545110,1620,1620,1620,1620,0
|
|
20240516,120400,36545110,1620,1620,1620,1620,0
|
|
20240516,120300,36545110,1620,1620,1620,1620,0
|
|
20240516,120200,36545110,1620,1620,1620,1620,3
|
|
20240516,120100,36540250,1620,1620,1620,1620,0
|
|
20240516,120000,36540250,1620,1620,1620,1620,0
|
|
20240516,115900,36540250,1620,1620,1620,1620,7
|
|
20240516,115800,36528910,1620,1620,1620,1620,0
|
|
20240516,115700,36528910,1620,1620,1620,1620,0
|
|
20240516,115600,36528910,1620,1620,1620,1620,0
|
|
20240516,115500,36528910,1620,1621,1621,1620,25
|
|
20240516,115400,36488386,1620,1620,1620,1620,0
|
|
20240516,115300,36488386,1620,1620,1620,1620,0
|
|
20240516,115200,36488386,1620,1620,1620,1620,0
|
|
20240516,115100,36488386,1620,1620,1620,1620,0
|
|
20240516,115000,36488386,1620,1620,1620,1620,0
|
|
20240516,114900,36488386,1620,1620,1620,1620,254
|
|
20240516,114800,36076906,1620,1620,1620,1620,2
|
|
20240516,114700,36073666,1622,1620,1622,1620,2
|
|
20240516,114600,36070424,1622,1620,1622,1620,2
|
|
20240516,114500,36067182,1621,1621,1621,1621,0
|
|
20240516,114400,36067182,1621,1621,1621,1621,500
|
|
20240516,114300,35256682,1620,1620,1620,1620,52
|
|
20240516,114200,35172442,1620,1620,1620,1620,0
|
|
20240516,114100,35172442,1620,1620,1620,1620,0
|
|
20240516,114000,35172442,1620,1621,1621,1620,400
|
|
20240516,113900,34524094,1621,1621,1621,1621,200
|
|
20240516,113800,34199894,1621,1621,1621,1621,0
|
|
20240516,113700,34199894,1621,1621,1621,1621,0
|
|
20240516,113600,34199894,1621,1621,1621,1621,0
|
|
20240516,113500,34199894,1621,1621,1621,1621,0
|
|
20240516,113400,34199894,1621,1621,1621,1621,0
|
|
20240516,113300,34199894,1621,1621,1621,1621,0
|
|
20240516,113200,34199894,1621,1621,1621,1621,0
|
|
20240516,113100,34199894,1621,1621,1621,1621,0
|
|
20240516,113000,34199894,1621,1621,1621,1621,0
|
|
20240516,112900,34199894,1621,1621,1621,1621,0
|
|
20240516,112800,34199894,1621,1621,1621,1621,0
|
|
20240516,112700,34199894,1621,1621,1621,1621,0
|
|
20240516,112600,34199894,1621,1621,1621,1621,1
|
|
20240516,112500,34198273,1621,1621,1621,1621,0
|
|
20240516,112400,34198273,1621,1621,1621,1621,0
|
|
20240516,112300,34198273,1621,1621,1621,1621,0
|
|
20240516,112200,34198273,1621,1621,1621,1621,0
|
|
20240516,112100,34198273,1621,1621,1621,1621,0
|
|
20240516,112000,34198273,1621,1622,1622,1621,1000
|
|
20240516,111900,32576374,1622,1623,1623,1622,31
|
|
20240516,111800,32526062,1624,1624,1624,1624,183
|
|
20240516,111700,32228870,1625,1625,1625,1625,1
|
|
20240516,111600,32227245,1624,1624,1624,1624,0
|
|
20240516,111500,32227245,1624,1624,1624,1624,0
|
|
20240516,111400,32227245,1624,1624,1624,1624,0
|
|
20240516,111300,32227245,1624,1624,1624,1624,0
|
|
20240516,111200,32227245,1624,1624,1624,1624,0
|
|
20240516,111100,32227245,1624,1624,1624,1624,0
|
|
20240516,111000,32227245,1624,1624,1624,1624,40
|
|
20240516,110900,32162285,1625,1625,1625,1625,0
|
|
20240516,110800,32162285,1625,1625,1625,1625,12
|
|
20240516,110700,32142785,1624,1624,1624,1624,0
|
|
20240516,110600,32142785,1624,1624,1624,1624,10
|
|
20240516,110500,32126545,1625,1625,1625,1625,989
|
|
20240516,110400,30519420,1625,1625,1625,1625,0
|
|
20240516,110300,30519420,1625,1625,1625,1625,0
|
|
20240516,110200,30519420,1625,1625,1625,1625,0
|
|
20240516,110100,30519420,1625,1625,1625,1625,0
|
|
20240516,110000,30519420,1625,1625,1625,1625,0
|
|
20240516,105900,30519420,1625,1625,1625,1625,0
|
|
20240516,105800,30519420,1625,1625,1625,1625,0
|
|
20240516,105700,30519420,1625,1625,1625,1625,0
|
|
20240516,105600,30519420,1625,1625,1625,1625,0
|
|
20240516,105500,30519420,1625,1626,1626,1625,5
|
|
20240516,105400,30511291,1626,1627,1627,1626,550
|
|
20240516,105300,29616652,1630,1630,1630,1630,0
|
|
20240516,105200,29616652,1630,1630,1630,1630,0
|
|
20240516,105100,29616652,1630,1630,1630,1630,0
|
|
20240516,105000,29616652,1630,1630,1630,1630,1
|
|
20240516,104900,29615022,1626,1626,1626,1626,56
|
|
20240516,104800,29523966,1630,1626,1630,1626,67
|
|
20240516,104700,29415020,1630,1630,1630,1630,0
|
|
20240516,104600,29415020,1630,1630,1630,1630,1
|
|
20240516,104500,29413390,1626,1626,1626,1626,265
|
|
20240516,104400,28982500,1630,1630,1630,1630,0
|
|
20240516,104300,28982500,1630,1626,1630,1626,265
|
|
20240516,104200,28551606,1630,1630,1630,1630,0
|
|
20240516,104100,28551606,1630,1630,1630,1630,0
|
|
20240516,104000,28551606,1630,1630,1630,1630,0
|
|
20240516,103900,28551606,1630,1630,1630,1630,0
|
|
20240516,103800,28551606,1630,1630,1630,1630,0
|
|
20240516,103700,28551606,1630,1630,1630,1630,0
|
|
20240516,103600,28551606,1630,1630,1630,1630,0
|
|
20240516,103500,28551606,1630,1630,1630,1630,3
|
|
20240516,103400,28546716,1630,1630,1630,1630,0
|
|
20240516,103300,28546716,1630,1630,1630,1630,1
|
|
20240516,103200,28545086,1626,1626,1626,1626,600
|
|
20240516,103100,27569486,1630,1630,1630,1630,0
|
|
20240516,103000,27569486,1630,1630,1630,1630,502
|
|
20240516,102900,26751226,1630,1630,1630,1630,0
|
|
20240516,102800,26751226,1630,1630,1630,1630,368
|
|
20240516,102700,26151386,1630,1630,1630,1630,0
|
|
20240516,102600,26151386,1630,1630,1630,1630,0
|
|
20240516,102500,26151386,1630,1630,1630,1630,0
|
|
20240516,102400,26151386,1630,1630,1630,1630,0
|
|
20240516,102300,26151386,1630,1630,1630,1630,1
|
|
20240516,102200,26149756,1630,1630,1630,1630,0
|
|
20240516,102100,26149756,1630,1630,1630,1630,0
|
|
20240516,102000,26149756,1630,1630,1630,1630,0
|
|
20240516,101900,26149756,1630,1626,1630,1626,2
|
|
20240516,101800,26146500,1630,1630,1630,1630,0
|
|
20240516,101700,26146500,1630,1629,1630,1629,1228
|
|
20240516,101600,24145494,1630,1630,1630,1630,0
|
|
20240516,101500,24145494,1630,1630,1630,1630,0
|
|
20240516,101400,24145494,1630,1630,1630,1630,0
|
|
20240516,101300,24145494,1630,1630,1630,1630,0
|
|
20240516,101200,24145494,1630,1630,1630,1630,0
|
|
20240516,101100,24145494,1630,1630,1630,1630,0
|
|
20240516,101000,24145494,1630,1626,1630,1621,1603
|
|
20240516,100900,21543602,1630,1630,1630,1630,0
|
|
20240516,100800,21543602,1630,1630,1630,1630,0
|
|
20240516,100700,21543602,1630,1626,1630,1626,2
|
|
20240516,100600,21540346,1630,1630,1630,1630,552
|
|
20240516,100500,20640586,1630,1630,1630,1630,0
|
|
20240516,100400,20640586,1630,1630,1630,1630,0
|
|
20240516,100300,20640586,1630,1630,1630,1630,0
|
|
20240516,100200,20640586,1630,1630,1630,1630,0
|
|
20240516,100100,20640586,1630,1630,1630,1630,0
|
|
20240516,100000,20640586,1630,1630,1630,1630,61
|
|
20240516,095900,20541156,1630,1630,1630,1630,1
|
|
20240516,095800,20539526,1623,1623,1623,1623,1508
|
|
20240516,095700,18092042,1620,1620,1620,1620,0
|
|
20240516,095600,18092042,1620,1620,1620,1620,0
|
|
20240516,095500,18092042,1620,1620,1620,1620,0
|
|
20240516,095400,18092042,1620,1621,1621,1620,572
|
|
20240516,095300,17164831,1621,1622,1623,1621,608
|
|
20240516,095200,16178652,1621,1621,1621,1621,4
|
|
20240516,095100,16172168,1621,1622,1622,1621,18
|
|
20240516,095000,16142973,1623,1623,1623,1623,189
|
|
20240516,094900,15836226,1623,1623,1623,1623,0
|
|
20240516,094800,15836226,1623,1625,1625,1623,2
|
|
20240516,094700,15832978,1623,1623,1623,1623,0
|
|
20240516,094600,15832978,1623,1623,1623,1623,0
|
|
20240516,094500,15832978,1623,1623,1623,1623,0
|
|
20240516,094400,15832978,1623,1623,1623,1623,0
|
|
20240516,094300,15832978,1623,1623,1623,1623,0
|
|
20240516,094200,15832978,1623,1623,1623,1623,1
|
|
20240516,094100,15831355,1626,1626,1626,1626,10
|
|
20240516,094000,15815095,1627,1627,1631,1627,1211
|
|
20240516,093900,13844794,1631,1627,1631,1627,601
|
|
20240516,093800,12866963,1631,1631,1631,1631,606
|
|
20240516,093700,11878577,1635,1631,1635,1631,832
|
|
20240516,093600,10521573,1635,1625,1635,1625,1849
|
|
20240516,093500,7508427,1625,1625,1625,1625,0
|
|
20240516,093400,7508427,1625,1625,1625,1625,0
|
|
20240516,093300,7508427,1625,1622,1625,1622,3202
|
|
20240516,093200,2314777,1622,1622,1622,1622,1
|
|
20240516,093100,2313155,1625,1625,1625,1625,0
|
|
20240516,093000,2313155,1625,1622,1625,1622,10
|
|
20240516,092900,2296916,1624,1624,1624,1624,1
|
|
20240516,092800,2295292,1621,1621,1621,1621,0
|
|
20240516,092700,2295292,1621,1621,1621,1621,0
|
|
20240516,092600,2295292,1621,1621,1621,1621,0
|
|
20240516,092500,2295292,1621,1621,1621,1621,0
|
|
20240516,092400,2295292,1621,1621,1621,1621,0
|
|
20240516,092300,2295292,1621,1621,1621,1621,0
|
|
20240516,092200,2295292,1621,1621,1621,1621,0
|
|
20240516,092100,2295292,1621,1624,1624,1621,2
|
|
20240516,092000,2292047,1618,1618,1618,1618,0
|
|
20240516,091900,2292047,1618,1620,1622,1617,272
|
|
20240516,091800,1851142,1621,1620,1621,1620,10
|
|
20240516,091700,1834941,1616,1620,1620,1616,2
|
|
20240516,091600,1831705,1615,1615,1615,1615,100
|
|
20240516,091500,1670205,1613,1613,1613,1613,0
|
|
20240516,091400,1670205,1613,1613,1613,1613,0
|
|
20240516,091300,1670205,1613,1621,1621,1613,438
|
|
20240516,091200,961303,1621,1621,1621,1621,0
|
|
20240516,091100,961303,1621,1621,1621,1621,0
|
|
20240516,091000,961303,1621,1621,1621,1621,132
|
|
20240516,090900,747331,1621,1622,1622,1621,51
|
|
20240516,090800,664610,1621,1621,1621,1621,0
|
|
20240516,090700,664610,1621,1621,1621,1621,0
|
|
20240516,090600,664610,1621,1621,1621,1621,0
|
|
20240516,090500,664610,1621,1621,1621,1621,0
|
|
20240516,090400,664610,1621,1621,1621,1621,0
|
|
20240516,090300,664610,1621,1621,1621,1621,0
|
|
20240516,090200,664610,1621,1621,1621,1621,0
|
|
20240516,090100,664610,1621,1621,1621,1621,0
|
|
20240516,090000,664610,1621,1621,1621,1621,410
|