625 lines
30 KiB
CSV
625 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,192200,3926581875,1663,1663,1663,1663,10336
|
|
20240517,192100,3926581875,1663,1663,1663,1663,0
|
|
20240517,192000,3926581875,1663,1663,1663,1663,0
|
|
20240517,191900,3926581875,1663,1663,1663,1663,0
|
|
20240517,191800,3926581875,1663,1663,1663,1663,0
|
|
20240517,191700,3926581875,1663,1663,1663,1663,0
|
|
20240517,191600,3926581875,1663,1663,1663,1663,0
|
|
20240517,191500,3926581875,1663,1663,1663,1663,0
|
|
20240517,191400,3926581875,1663,1663,1663,1663,0
|
|
20240517,191300,3926581875,1663,1663,1663,1663,0
|
|
20240517,191200,3926581875,1663,1663,1663,1663,0
|
|
20240517,191100,3926581875,1663,1663,1663,1663,0
|
|
20240517,191000,3926581875,1663,1663,1663,1663,0
|
|
20240517,190900,3926581875,1663,1663,1663,1663,0
|
|
20240517,190800,3926581875,1663,1663,1663,1663,0
|
|
20240517,190700,3926581875,1663,1663,1663,1663,0
|
|
20240517,190600,3926581875,1663,1663,1663,1663,0
|
|
20240517,190500,3926581875,1663,1663,1663,1663,0
|
|
20240517,190400,3926581875,1663,1663,1663,1663,0
|
|
20240517,190300,3926581875,1663,1663,1663,1663,0
|
|
20240517,190200,3926581875,1663,1663,1663,1663,0
|
|
20240517,190100,3926581875,1663,1663,1663,1663,0
|
|
20240517,190000,3926581875,1663,1663,1663,1663,0
|
|
20240517,185900,3926581875,1663,1663,1663,1663,0
|
|
20240517,185800,3926581875,1663,1663,1663,1663,0
|
|
20240517,185700,3926581875,1663,1663,1663,1663,0
|
|
20240517,185600,3926581875,1663,1663,1663,1663,0
|
|
20240517,185500,3926581875,1663,1663,1663,1663,0
|
|
20240517,185400,3926581875,1663,1663,1663,1663,0
|
|
20240517,185300,3926581875,1663,1663,1663,1663,0
|
|
20240517,185200,3926581875,1663,1663,1663,1663,10336
|
|
20240517,185100,3926581875,1663,1663,1663,1663,0
|
|
20240517,185000,3926581875,1663,1663,1663,1663,0
|
|
20240517,184900,3926581875,1663,1663,1663,1663,0
|
|
20240517,184800,3926581875,1663,1663,1663,1663,0
|
|
20240517,184700,3926581875,1663,1663,1663,1663,0
|
|
20240517,184600,3926581875,1663,1663,1663,1663,0
|
|
20240517,184500,3926581875,1663,1663,1663,1663,0
|
|
20240517,184400,3926581875,1663,1663,1663,1663,0
|
|
20240517,184300,3926581875,1663,1663,1663,1663,0
|
|
20240517,184200,3926581875,1663,1663,1663,1663,0
|
|
20240517,184100,3926581875,1663,1663,1663,1663,0
|
|
20240517,184000,3926581875,1663,1663,1663,1663,0
|
|
20240517,183900,3926581875,1663,1663,1663,1663,0
|
|
20240517,183800,3926581875,1663,1663,1663,1663,0
|
|
20240517,183700,3926581875,1663,1663,1663,1663,0
|
|
20240517,183600,3926581875,1663,1663,1663,1663,0
|
|
20240517,183500,3926581875,1663,1663,1663,1663,0
|
|
20240517,183400,3926581875,1663,1663,1663,1663,0
|
|
20240517,183300,3926581875,1663,1663,1663,1663,0
|
|
20240517,183200,3926581875,1663,1663,1663,1663,0
|
|
20240517,183100,3926581875,1663,1663,1663,1663,0
|
|
20240517,183000,3926581875,1663,1663,1663,1663,0
|
|
20240517,182900,3926581875,1663,1663,1663,1663,0
|
|
20240517,182800,3926581875,1663,1663,1663,1663,0
|
|
20240517,182700,3926581875,1663,1663,1663,1663,0
|
|
20240517,182600,3926581875,1663,1663,1663,1663,0
|
|
20240517,182500,3926581875,1663,1663,1663,1663,0
|
|
20240517,182400,3926581875,1663,1663,1663,1663,0
|
|
20240517,182300,3926581875,1663,1663,1663,1663,0
|
|
20240517,182200,3926581875,1663,1663,1663,1663,10336
|
|
20240517,182100,3926581875,1663,1663,1663,1663,0
|
|
20240517,182000,3926581875,1663,1663,1663,1663,0
|
|
20240517,181900,3926581875,1663,1663,1663,1663,0
|
|
20240517,181800,3926581875,1663,1663,1663,1663,0
|
|
20240517,181700,3926581875,1663,1663,1663,1663,0
|
|
20240517,181600,3926581875,1663,1663,1663,1663,0
|
|
20240517,181500,3926581875,1663,1663,1663,1663,0
|
|
20240517,181400,3926581875,1663,1663,1663,1663,0
|
|
20240517,181300,3926581875,1663,1663,1663,1663,0
|
|
20240517,181200,3926581875,1663,1663,1663,1663,0
|
|
20240517,181100,3926581875,1663,1663,1663,1663,0
|
|
20240517,181000,3926581875,1663,1663,1663,1663,0
|
|
20240517,180900,3926581875,1663,1663,1663,1663,0
|
|
20240517,180800,3926581875,1663,1663,1663,1663,0
|
|
20240517,180700,3926581875,1663,1663,1663,1663,0
|
|
20240517,180600,3926581875,1663,1663,1663,1663,0
|
|
20240517,180500,3926581875,1663,1663,1663,1663,0
|
|
20240517,180400,3926581875,1663,1663,1663,1663,0
|
|
20240517,180300,3926581875,1663,1663,1663,1663,0
|
|
20240517,180200,3926581875,1663,1663,1663,1663,0
|
|
20240517,180100,3926581875,1663,1663,1663,1663,0
|
|
20240517,180000,3926581875,1663,1663,1663,1663,0
|
|
20240517,175900,3926581875,1663,1663,1663,1663,0
|
|
20240517,175800,3926581875,1663,1663,1663,1663,0
|
|
20240517,175700,3926581875,1663,1663,1663,1663,0
|
|
20240517,175600,3926581875,1663,1663,1663,1663,0
|
|
20240517,175500,3926581875,1663,1663,1663,1663,0
|
|
20240517,175400,3926581875,1663,1663,1663,1663,0
|
|
20240517,175300,3926581875,1663,1663,1663,1663,0
|
|
20240517,175200,3926581875,1663,1663,1663,1663,10336
|
|
20240517,175100,3926581875,1663,1663,1663,1663,0
|
|
20240517,175000,3926581875,1663,1663,1663,1663,0
|
|
20240517,174900,3926581875,1663,1663,1663,1663,0
|
|
20240517,174800,3926581875,1663,1663,1663,1663,0
|
|
20240517,174700,3926581875,1663,1663,1663,1663,0
|
|
20240517,174600,3926581875,1663,1663,1663,1663,0
|
|
20240517,174500,3926581875,1663,1663,1663,1663,0
|
|
20240517,174400,3926581875,1663,1663,1663,1663,0
|
|
20240517,174300,3926581875,1663,1663,1663,1663,0
|
|
20240517,174200,3926581875,1663,1663,1663,1663,0
|
|
20240517,174100,3926581875,1663,1663,1663,1663,0
|
|
20240517,174000,3926581875,1663,1663,1663,1663,0
|
|
20240517,173900,3926581875,1663,1663,1663,1663,0
|
|
20240517,173800,3926581875,1663,1663,1663,1663,0
|
|
20240517,173700,3926581875,1663,1663,1663,1663,0
|
|
20240517,173600,3926581875,1663,1663,1663,1663,0
|
|
20240517,173500,3926581875,1663,1663,1663,1663,0
|
|
20240517,173400,3926581875,1663,1663,1663,1663,0
|
|
20240517,173300,3926581875,1663,1663,1663,1663,0
|
|
20240517,173200,3926581875,1663,1663,1663,1663,0
|
|
20240517,173100,3926581875,1663,1663,1663,1663,0
|
|
20240517,173000,3926581875,1663,1663,1663,1663,0
|
|
20240517,172900,3926581875,1663,1663,1663,1663,0
|
|
20240517,172800,3926581875,1663,1663,1663,1663,0
|
|
20240517,172700,3926581875,1663,1663,1663,1663,0
|
|
20240517,172600,3926581875,1663,1663,1663,1663,0
|
|
20240517,172500,3926581875,1663,1663,1663,1663,0
|
|
20240517,172400,3926581875,1663,1663,1663,1663,0
|
|
20240517,172300,3926581875,1663,1663,1663,1663,0
|
|
20240517,172200,3926581875,1663,1663,1663,1663,10336
|
|
20240517,172100,3926581875,1663,1663,1663,1663,0
|
|
20240517,172000,3926581875,1663,1663,1663,1663,0
|
|
20240517,171900,3926581875,1663,1663,1663,1663,0
|
|
20240517,171800,3926581875,1663,1663,1663,1663,0
|
|
20240517,171700,3926581875,1663,1663,1663,1663,0
|
|
20240517,171600,3926581875,1663,1663,1663,1663,0
|
|
20240517,171500,3926581875,1663,1663,1663,1663,0
|
|
20240517,171400,3926581875,1663,1663,1663,1663,0
|
|
20240517,171300,3926581875,1663,1663,1663,1663,0
|
|
20240517,171200,3926581875,1663,1663,1663,1663,0
|
|
20240517,171100,3926581875,1663,1663,1663,1663,0
|
|
20240517,171000,3926581875,1663,1663,1663,1663,0
|
|
20240517,170900,3926581875,1663,1663,1663,1663,0
|
|
20240517,170800,3926581875,1663,1663,1663,1663,0
|
|
20240517,170700,3926581875,1663,1663,1663,1663,0
|
|
20240517,170600,3926581875,1663,1663,1663,1663,0
|
|
20240517,170500,3926581875,1663,1663,1663,1663,0
|
|
20240517,170400,3926581875,1663,1663,1663,1663,0
|
|
20240517,170300,3926581875,1663,1663,1663,1663,0
|
|
20240517,170200,3926581875,1663,1663,1663,1663,0
|
|
20240517,170100,3926581875,1663,1663,1663,1663,0
|
|
20240517,170000,3926581875,1663,1663,1663,1663,0
|
|
20240517,165900,3926581875,1663,1663,1663,1663,0
|
|
20240517,165800,3926581875,1663,1663,1663,1663,0
|
|
20240517,165700,3926581875,1663,1663,1663,1663,0
|
|
20240517,165600,3926581875,1663,1663,1663,1663,0
|
|
20240517,165500,3926581875,1663,1663,1663,1663,0
|
|
20240517,165400,3926581875,1663,1663,1663,1663,0
|
|
20240517,165300,3926581875,1663,1663,1663,1663,0
|
|
20240517,165200,3926581875,1663,1663,1663,1663,10336
|
|
20240517,165100,3926581875,1663,1663,1663,1663,0
|
|
20240517,165000,3926581875,1663,1663,1663,1663,0
|
|
20240517,164900,3926581875,1663,1663,1663,1663,0
|
|
20240517,164800,3926581875,1663,1663,1663,1663,0
|
|
20240517,164700,3926581875,1663,1663,1663,1663,0
|
|
20240517,164600,3926581875,1663,1663,1663,1663,0
|
|
20240517,164500,3926581875,1663,1663,1663,1663,0
|
|
20240517,164400,3926581875,1663,1663,1663,1663,0
|
|
20240517,164300,3926581875,1663,1663,1663,1663,0
|
|
20240517,164200,3926581875,1663,1663,1663,1663,0
|
|
20240517,164100,3926581875,1663,1663,1663,1663,0
|
|
20240517,164000,3926581875,1663,1663,1663,1663,0
|
|
20240517,163900,3926581875,1663,1663,1663,1663,0
|
|
20240517,163800,3926581875,1663,1663,1663,1663,0
|
|
20240517,163700,3926581875,1663,1663,1663,1663,0
|
|
20240517,163600,3926581875,1663,1663,1663,1663,0
|
|
20240517,163500,3926581875,1663,1663,1663,1663,0
|
|
20240517,163400,3926581875,1663,1663,1663,1663,0
|
|
20240517,163300,3926581875,1663,1663,1663,1663,0
|
|
20240517,163200,3926581875,1663,1663,1663,1663,0
|
|
20240517,163100,3926581875,1663,1663,1663,1663,0
|
|
20240517,163000,3926581875,1663,1663,1663,1663,0
|
|
20240517,162900,3926581875,1663,1663,1663,1663,0
|
|
20240517,162800,3926581875,1663,1663,1663,1663,0
|
|
20240517,162700,3926581875,1663,1663,1663,1663,0
|
|
20240517,162600,3926581875,1663,1663,1663,1663,0
|
|
20240517,162500,3926581875,1663,1663,1663,1663,0
|
|
20240517,162400,3926581875,1663,1663,1663,1663,0
|
|
20240517,162300,3926581875,1663,1663,1663,1663,0
|
|
20240517,162200,3926581875,1663,1663,1663,1663,10336
|
|
20240517,162100,3926581875,1663,1663,1663,1663,0
|
|
20240517,162000,3926581875,1663,1663,1663,1663,0
|
|
20240517,161900,3926581875,1663,1663,1663,1663,0
|
|
20240517,161800,3926581875,1663,1663,1663,1663,0
|
|
20240517,161700,3926581875,1663,1663,1663,1663,0
|
|
20240517,161600,3926581875,1663,1663,1663,1663,0
|
|
20240517,161500,3926581875,1663,1663,1663,1663,0
|
|
20240517,161400,3926581875,1663,1663,1663,1663,0
|
|
20240517,161300,3926581875,1663,1663,1663,1663,0
|
|
20240517,161200,3926581875,1663,1663,1663,1663,0
|
|
20240517,161100,3926581875,1663,1663,1663,1663,0
|
|
20240517,161000,3926581875,1663,1663,1663,1663,0
|
|
20240517,160900,3926581875,1663,1663,1663,1663,0
|
|
20240517,160800,3926581875,1663,1663,1663,1663,0
|
|
20240517,160700,3926581875,1663,1663,1663,1663,0
|
|
20240517,160600,3926581875,1663,1663,1663,1663,0
|
|
20240517,160500,3926581875,1663,1663,1663,1663,0
|
|
20240517,160400,3926581875,1663,1663,1663,1663,0
|
|
20240517,160300,3926581875,1663,1663,1663,1663,0
|
|
20240517,160200,3926581875,1663,1663,1663,1663,0
|
|
20240517,160100,3926581875,1663,1663,1663,1663,0
|
|
20240517,160000,3926581875,1663,1663,1663,1663,0
|
|
20240517,155900,3926581875,1663,1663,1663,1663,0
|
|
20240517,155800,3926581875,1663,1663,1663,1663,0
|
|
20240517,155700,3926581875,1663,1663,1663,1663,0
|
|
20240517,155600,3926581875,1663,1663,1663,1663,0
|
|
20240517,155500,3926581875,1663,1663,1663,1663,0
|
|
20240517,155400,3926581875,1663,1663,1663,1663,0
|
|
20240517,155300,3926581875,1663,1663,1663,1663,0
|
|
20240517,155200,3926581875,1663,1663,1663,1663,10336
|
|
20240517,155100,3926581875,1663,1663,1663,1663,0
|
|
20240517,155000,3926581875,1663,1663,1663,1663,0
|
|
20240517,154900,3926581875,1663,1663,1663,1663,0
|
|
20240517,154800,3926581875,1663,1663,1663,1663,0
|
|
20240517,154700,3926581875,1663,1663,1663,1663,0
|
|
20240517,154600,3926581875,1663,1663,1663,1663,0
|
|
20240517,154500,3926581875,1663,1663,1663,1663,0
|
|
20240517,154400,3926581875,1663,1663,1663,1663,0
|
|
20240517,154300,3926581875,1663,1663,1663,1663,0
|
|
20240517,154200,3926581875,1663,1663,1663,1663,0
|
|
20240517,154100,3926581875,1663,1663,1663,1663,0
|
|
20240517,154000,3926581875,1663,1663,1663,1663,0
|
|
20240517,153900,3926581875,1663,1663,1663,1663,0
|
|
20240517,153800,3926581875,1663,1663,1663,1663,0
|
|
20240517,153700,3926581875,1663,1663,1663,1663,0
|
|
20240517,153600,3926581875,1663,1663,1663,1663,0
|
|
20240517,153500,3926581875,1663,1663,1663,1663,0
|
|
20240517,153400,3926581875,1663,1663,1663,1663,0
|
|
20240517,153300,3926581875,1663,1663,1663,1663,0
|
|
20240517,153200,3926581875,1663,1663,1663,1663,0
|
|
20240517,153100,3926581875,1663,1663,1663,1663,0
|
|
20240517,153000,3926581875,1663,1663,1663,1663,10336
|
|
20240517,152900,3909393107,1660,1660,1660,1660,0
|
|
20240517,152800,3909393107,1660,1660,1660,1660,0
|
|
20240517,152700,3909393107,1660,1660,1660,1660,0
|
|
20240517,152600,3909393107,1660,1660,1660,1660,0
|
|
20240517,152500,3909393107,1660,1660,1660,1660,0
|
|
20240517,152400,3909393107,1660,1660,1660,1660,0
|
|
20240517,152300,3909393107,1660,1660,1660,1660,0
|
|
20240517,152200,3909393107,1660,1660,1660,1660,0
|
|
20240517,152100,3909393107,1660,1660,1660,1660,0
|
|
20240517,152000,3909393107,1660,1660,1660,1660,0
|
|
20240517,151900,3909393107,1660,1661,1661,1651,1142
|
|
20240517,151800,3907507540,1652,1658,1661,1651,3484
|
|
20240517,151700,3901753038,1669,1669,1669,1669,0
|
|
20240517,151600,3901753038,1669,1669,1669,1669,0
|
|
20240517,151500,3901753038,1669,1667,1670,1650,13589
|
|
20240517,151400,3879275480,1661,1666,1666,1660,875
|
|
20240517,151300,3877819344,1666,1671,1673,1665,613
|
|
20240517,151200,3876798049,1671,1675,1676,1671,2555
|
|
20240517,151100,3872523081,1675,1674,1675,1674,417
|
|
20240517,151000,3871824666,1674,1672,1674,1672,1467
|
|
20240517,150900,3869371802,1672,1671,1672,1671,365
|
|
20240517,150800,3868761530,1665,1665,1670,1665,1334
|
|
20240517,150700,3866540051,1660,1660,1660,1660,1807
|
|
20240517,150600,3863540431,1660,1661,1665,1660,502
|
|
20240517,150500,3862706606,1661,1659,1664,1659,218
|
|
20240517,150400,3862344106,1660,1663,1663,1660,1497
|
|
20240517,150300,3859856191,1663,1663,1665,1663,759
|
|
20240517,150200,3858593962,1658,1660,1660,1658,860
|
|
20240517,150100,3857167133,1661,1661,1661,1661,59
|
|
20240517,150000,3857069134,1661,1661,1661,1661,108
|
|
20240517,145900,3856889746,1663,1664,1664,1660,118
|
|
20240517,145800,3856693815,1664,1664,1664,1664,0
|
|
20240517,145700,3856693815,1664,1664,1664,1664,1
|
|
20240517,145600,3856692151,1664,1664,1664,1664,1484
|
|
20240517,145500,3854222775,1659,1658,1662,1657,1621
|
|
20240517,145400,3851532645,1655,1655,1655,1655,0
|
|
20240517,145300,3851532645,1655,1659,1660,1655,464
|
|
20240517,145200,3850764447,1660,1661,1661,1660,90
|
|
20240517,145100,3850614994,1661,1661,1661,1661,10
|
|
20240517,145000,3850598384,1664,1665,1665,1661,3
|
|
20240517,144900,3850593394,1661,1662,1665,1661,93
|
|
20240517,144800,3850438906,1662,1661,1666,1661,4
|
|
20240517,144700,3850432251,1666,1666,1666,1666,5
|
|
20240517,144600,3850423921,1661,1666,1666,1661,232
|
|
20240517,144500,3850038414,1661,1662,1662,1661,49
|
|
20240517,144400,3849956978,1662,1663,1663,1662,705
|
|
20240517,144300,3848785169,1663,1667,1667,1663,2
|
|
20240517,144200,3848781839,1663,1663,1663,1663,0
|
|
20240517,144100,3848781839,1663,1668,1668,1663,110
|
|
20240517,144000,3848598864,1668,1666,1668,1665,11
|
|
20240517,143900,3848580541,1663,1669,1669,1663,3
|
|
20240517,143800,3848575546,1662,1662,1662,1662,0
|
|
20240517,143700,3848575546,1662,1662,1662,1662,0
|
|
20240517,143600,3848575546,1662,1669,1669,1662,11
|
|
20240517,143500,3848557194,1662,1663,1663,1662,471
|
|
20240517,143400,3847773922,1663,1677,1677,1663,2073
|
|
20240517,143300,3844323232,1669,1669,1669,1669,11
|
|
20240517,143200,3844304873,1669,1669,1669,1669,0
|
|
20240517,143100,3844304873,1669,1677,1682,1669,1001
|
|
20240517,143000,3842624054,1667,1673,1679,1667,502
|
|
20240517,142900,3841782830,1665,1665,1665,1665,1
|
|
20240517,142800,3841781165,1674,1668,1674,1664,551
|
|
20240517,142700,3840860353,1662,1669,1669,1661,62
|
|
20240517,142600,3840757093,1661,1661,1661,1661,3
|
|
20240517,142500,3840752110,1659,1659,1659,1659,0
|
|
20240517,142400,3840752110,1659,1662,1670,1659,1502
|
|
20240517,142300,3838254451,1655,1655,1662,1655,602
|
|
20240517,142200,3837257721,1655,1655,1655,1655,0
|
|
20240517,142100,3837257721,1655,1654,1662,1654,1551
|
|
20240517,142000,3834683963,1654,1661,1661,1654,506
|
|
20240517,141900,3833843529,1662,1655,1662,1654,896
|
|
20240517,141800,3832361492,1664,1657,1665,1651,9951
|
|
20240517,141700,3815916832,1668,1665,1669,1665,634
|
|
20240517,141600,3814861080,1657,1660,1660,1657,1157
|
|
20240517,141500,3812941483,1660,1661,1661,1660,5
|
|
20240517,141400,3812933179,1660,1660,1660,1660,0
|
|
20240517,141300,3812933179,1660,1660,1660,1660,0
|
|
20240517,141200,3812933179,1660,1662,1662,1660,3034
|
|
20240517,141100,3807893674,1662,1668,1668,1662,2626
|
|
20240517,141000,3803518393,1668,1671,1671,1668,217
|
|
20240517,140900,3803155814,1670,1670,1670,1670,6
|
|
20240517,140800,3803145794,1676,1670,1676,1670,10
|
|
20240517,140700,3803129064,1681,1662,1682,1655,2584
|
|
20240517,140600,3798822901,1659,1662,1662,1659,400
|
|
20240517,140500,3798158971,1667,1667,1667,1667,5
|
|
20240517,140400,3798150636,1661,1661,1661,1661,0
|
|
20240517,140300,3798150636,1661,1666,1667,1661,4
|
|
20240517,140200,3798143975,1661,1661,1661,1661,0
|
|
20240517,140100,3798143975,1661,1661,1661,1661,0
|
|
20240517,140000,3798143975,1661,1661,1661,1661,100
|
|
20240517,135900,3797977875,1661,1661,1661,1661,0
|
|
20240517,135800,3797977875,1661,1668,1668,1661,35
|
|
20240517,135700,3797919509,1661,1661,1668,1661,4
|
|
20240517,135600,3797912858,1668,1668,1668,1668,1
|
|
20240517,135500,3797911190,1659,1659,1669,1659,3
|
|
20240517,135400,3797906203,1659,1659,1659,1659,288
|
|
20240517,135300,3797428411,1659,1659,1670,1659,1501
|
|
20240517,135200,3794925345,1659,1659,1659,1659,259
|
|
20240517,135100,3794495664,1659,1654,1659,1651,5625
|
|
20240517,135000,3785202259,1654,1654,1654,1654,4
|
|
20240517,134900,3785195643,1653,1659,1659,1653,1906
|
|
20240517,134800,3782039892,1659,1669,1669,1659,33
|
|
20240517,134700,3781984825,1659,1661,1670,1659,601
|
|
20240517,134600,3780983638,1653,1653,1653,1653,0
|
|
20240517,134500,3780983638,1653,1661,1661,1653,1257
|
|
20240517,134400,3778904876,1656,1656,1656,1656,201
|
|
20240517,134300,3778572020,1656,1656,1656,1656,2
|
|
20240517,134200,3778568708,1656,1657,1657,1656,1557
|
|
20240517,134100,3775990182,1656,1675,1675,1655,8017
|
|
20240517,134000,3762699470,1675,1675,1675,1675,530
|
|
20240517,133900,3761811720,1674,1683,1683,1674,33
|
|
20240517,133800,3761756190,1671,1677,1677,1671,1481
|
|
20240517,133700,3759278214,1677,1677,1677,1677,570
|
|
20240517,133600,3758322324,1677,1678,1678,1677,850
|
|
20240517,133500,3756896804,1678,1679,1679,1678,108
|
|
20240517,133400,3756715572,1678,1678,1679,1678,112
|
|
20240517,133300,3756527535,1678,1685,1685,1678,4612
|
|
20240517,133200,3748770875,1681,1682,1685,1681,11508
|
|
20240517,133100,3729417923,1685,1685,1685,1681,7106
|
|
20240517,133000,3717457513,1685,1687,1687,1683,370
|
|
20240517,132900,3716834042,1692,1687,1692,1687,1658
|
|
20240517,132800,3714036836,1687,1690,1693,1687,7072
|
|
20240517,132700,3702087195,1693,1692,1697,1687,10135
|
|
20240517,132600,3684912625,1691,1682,1694,1681,9163
|
|
20240517,132500,3669434774,1680,1680,1681,1680,5817
|
|
20240517,132400,3659660119,1674,1673,1680,1673,4710
|
|
20240517,132300,3651748361,1680,1673,1680,1673,26
|
|
20240517,132200,3651704856,1673,1674,1680,1673,2580
|
|
20240517,132100,3647380597,1673,1669,1673,1669,9143
|
|
20240517,132000,3632101084,1662,1663,1669,1662,118
|
|
20240517,131900,3631904916,1671,1667,1674,1667,187
|
|
20240517,131800,3631592392,1669,1670,1670,1650,13453
|
|
20240517,131700,3609282053,1677,1670,1677,1669,867
|
|
20240517,131600,3607829593,1670,1673,1676,1670,5075
|
|
20240517,131500,3599332719,1670,1670,1672,1670,2187
|
|
20240517,131400,3595677889,1670,1672,1672,1670,4
|
|
20240517,131300,3595671205,1670,1663,1670,1662,2817
|
|
20240517,131200,3590977458,1662,1665,1665,1662,7
|
|
20240517,131100,3590965818,1670,1670,1670,1663,7316
|
|
20240517,131000,3578748112,1670,1669,1671,1668,2319
|
|
20240517,130900,3574875464,1669,1669,1669,1661,8
|
|
20240517,130800,3574862120,1669,1661,1671,1661,4058
|
|
20240517,130700,3568087576,1669,1670,1670,1669,4648
|
|
20240517,130600,3560325536,1670,1658,1671,1657,2697
|
|
20240517,130500,3555830809,1659,1664,1664,1658,4052
|
|
20240517,130400,3549108067,1658,1658,1664,1657,1505
|
|
20240517,130300,3546612046,1658,1658,1658,1656,998
|
|
20240517,130200,3544958274,1658,1657,1658,1656,635
|
|
20240517,130100,3543906560,1657,1658,1659,1653,2106
|
|
20240517,130000,3540420374,1658,1651,1658,1651,669
|
|
20240517,125900,3539314374,1658,1658,1658,1651,5182
|
|
20240517,125800,3530752828,1653,1659,1659,1652,1147
|
|
20240517,125700,3528853269,1659,1656,1659,1651,4576
|
|
20240517,125600,3521290014,1667,1660,1667,1657,4001
|
|
20240517,125500,3514659545,1667,1658,1667,1657,1413
|
|
20240517,125400,3512317415,1658,1662,1667,1657,6868
|
|
20240517,125300,3500908040,1662,1669,1669,1662,11396
|
|
20240517,125200,3481964020,1665,1665,1665,1663,4386
|
|
20240517,125100,3474667330,1663,1664,1669,1663,14233
|
|
20240517,125000,3450927000,1664,1669,1678,1663,10832
|
|
20240517,124900,3432890730,1670,1676,1676,1667,10155
|
|
20240517,124800,3415907299,1675,1676,1684,1675,6046
|
|
20240517,124700,3405737073,1676,1680,1685,1676,6783
|
|
20240517,124600,3394322695,1687,1685,1687,1679,3411
|
|
20240517,124500,3388584244,1680,1677,1692,1676,4419
|
|
20240517,124400,3381137158,1676,1688,1688,1676,7231
|
|
20240517,124300,3368989374,1683,1683,1689,1681,8096
|
|
20240517,124200,3355345894,1682,1682,1687,1680,6157
|
|
20240517,124100,3344985585,1682,1676,1683,1676,2961
|
|
20240517,124000,3340015984,1675,1671,1676,1671,1816
|
|
20240517,123900,3336976638,1671,1669,1678,1667,8202
|
|
20240517,123800,3323269429,1669,1666,1671,1664,4786
|
|
20240517,123700,3315300572,1671,1673,1673,1664,60144
|
|
20240517,123600,3215014093,1673,1674,1680,1673,4029
|
|
20240517,123500,3208268339,1673,1683,1683,1672,8396
|
|
20240517,123400,3194211164,1684,1690,1691,1684,4920
|
|
20240517,123300,3185918496,1690,1684,1696,1680,18428
|
|
20240517,123200,3154746210,1684,1679,1684,1671,28430
|
|
20240517,123100,3107069469,1679,1697,1700,1668,66079
|
|
20240517,123000,2995806437,1697,1700,1708,1696,14835
|
|
20240517,122900,2970575744,1702,1699,1708,1697,13747
|
|
20240517,122800,2947200050,1699,1710,1711,1687,63878
|
|
20240517,122700,2838668338,1711,1715,1716,1705,48030
|
|
20240517,122600,2756585393,1714,1742,1742,1710,96474
|
|
20240517,122500,2589873665,1740,1755,1767,1740,111529
|
|
20240517,122400,2394242221,1755,1819,1822,1743,207210
|
|
20240517,122300,2027368427,1819,1830,1830,1786,206785
|
|
20240517,122200,1652146023,1830,1836,1838,1800,224816
|
|
20240517,122100,1242545245,1834,1822,1844,1802,465106
|
|
20240517,122000,394138224,1799,1799,1799,1799,0
|
|
20240517,121900,394138224,1799,1799,1799,1799,0
|
|
20240517,121800,394138224,1799,1688,1799,1688,117377
|
|
20240517,121700,186703488,1689,1689,1689,1689,1
|
|
20240517,121600,186701799,1681,1681,1681,1681,56
|
|
20240517,121500,186607663,1689,1689,1689,1689,0
|
|
20240517,121400,186607663,1689,1689,1689,1689,17
|
|
20240517,121300,186578950,1680,1680,1680,1680,0
|
|
20240517,121200,186578950,1680,1684,1689,1680,356
|
|
20240517,121100,185980551,1683,1681,1683,1680,3930
|
|
20240517,121000,179378010,1680,1681,1681,1680,1547
|
|
20240517,120900,176778950,1680,1681,1681,1680,665
|
|
20240517,120800,175661700,1680,1682,1689,1680,2007
|
|
20240517,120700,172288772,1681,1689,1689,1681,286
|
|
20240517,120600,171807897,1682,1683,1683,1682,10
|
|
20240517,120500,171791075,1682,1682,1682,1682,4
|
|
20240517,120400,171784347,1682,1682,1682,1682,0
|
|
20240517,120300,171784347,1682,1690,1690,1682,33
|
|
20240517,120200,171728585,1681,1681,1681,1681,0
|
|
20240517,120100,171728585,1681,1681,1681,1681,39
|
|
20240517,120000,171663026,1681,1681,1681,1681,1
|
|
20240517,115900,171661345,1681,1684,1684,1681,30
|
|
20240517,115800,171610861,1683,1683,1683,1683,34
|
|
20240517,115700,171553639,1683,1691,1691,1683,146
|
|
20240517,115600,171307207,1692,1692,1692,1692,1236
|
|
20240517,115500,169215895,1692,1692,1700,1692,3861
|
|
20240517,115400,162663060,1695,1700,1701,1693,6476
|
|
20240517,115300,151666012,1693,1674,1701,1670,27619
|
|
20240517,115200,105238750,1670,1671,1674,1670,2546
|
|
20240517,115100,100981970,1671,1671,1671,1671,0
|
|
20240517,115000,100981970,1671,1671,1671,1671,0
|
|
20240517,114900,100981970,1671,1671,1671,1671,0
|
|
20240517,114800,100981970,1671,1673,1673,1671,12
|
|
20240517,114700,100961896,1673,1673,1673,1673,156
|
|
20240517,114600,100700908,1671,1671,1671,1671,52
|
|
20240517,114500,100614016,1670,1670,1670,1670,1
|
|
20240517,114400,100612346,1673,1671,1673,1671,2238
|
|
20240517,114300,96869282,1670,1670,1670,1670,1
|
|
20240517,114200,96867612,1670,1670,1670,1670,0
|
|
20240517,114100,96867612,1670,1670,1670,1670,2
|
|
20240517,114000,96864272,1670,1670,1670,1670,0
|
|
20240517,113900,96864272,1670,1670,1670,1670,0
|
|
20240517,113800,96864272,1670,1670,1670,1670,180
|
|
20240517,113700,96563672,1671,1671,1671,1671,2
|
|
20240517,113600,96560330,1670,1670,1670,1670,1196
|
|
20240517,113500,94563010,1670,1672,1672,1670,26
|
|
20240517,113400,94519540,1670,1670,1672,1670,34
|
|
20240517,113300,94462696,1669,1669,1669,1669,35
|
|
20240517,113200,94404281,1670,1670,1670,1670,0
|
|
20240517,113100,94404281,1670,1670,1670,1670,0
|
|
20240517,113000,94404281,1670,1671,1671,1670,5
|
|
20240517,112900,94395929,1668,1668,1668,1668,0
|
|
20240517,112800,94395929,1668,1672,1672,1668,11
|
|
20240517,112700,94377541,1668,1672,1672,1668,17
|
|
20240517,112600,94349121,1672,1672,1672,1672,47
|
|
20240517,112500,94270537,1672,1670,1672,1670,647
|
|
20240517,112400,93189939,1670,1668,1670,1668,33
|
|
20240517,112300,93134831,1670,1670,1670,1670,0
|
|
20240517,112200,93134831,1670,1669,1670,1668,516
|
|
20240517,112100,92273613,1668,1668,1668,1668,1
|
|
20240517,112000,92271945,1669,1670,1670,1669,12
|
|
20240517,111900,92251906,1670,1670,1670,1670,203
|
|
20240517,111800,91912896,1668,1670,1670,1668,21
|
|
20240517,111700,91877832,1668,1668,1668,1668,0
|
|
20240517,111600,91877832,1668,1668,1668,1668,0
|
|
20240517,111500,91877832,1668,1670,1670,1668,33
|
|
20240517,111400,91822724,1668,1668,1668,1668,115
|
|
20240517,111300,91630904,1668,1668,1668,1668,0
|
|
20240517,111200,91630904,1668,1668,1668,1668,0
|
|
20240517,111100,91630904,1668,1668,1668,1668,1
|
|
20240517,111000,91629236,1668,1668,1668,1668,0
|
|
20240517,110900,91629236,1668,1668,1668,1668,0
|
|
20240517,110800,91629236,1668,1668,1668,1668,100
|
|
20240517,110700,91462436,1668,1670,1670,1668,400
|
|
20240517,110600,90795036,1671,1671,1671,1671,0
|
|
20240517,110500,90795036,1671,1671,1671,1671,32
|
|
20240517,110400,90741564,1669,1669,1669,1669,0
|
|
20240517,110300,90741564,1669,1669,1669,1669,0
|
|
20240517,110200,90741564,1669,1669,1669,1669,0
|
|
20240517,110100,90741564,1669,1669,1669,1669,0
|
|
20240517,110000,90741564,1669,1669,1669,1669,0
|
|
20240517,105900,90741564,1669,1669,1669,1669,200
|
|
20240517,105800,90407764,1667,1667,1667,1667,0
|
|
20240517,105700,90407764,1667,1667,1667,1667,0
|
|
20240517,105600,90407764,1667,1669,1669,1667,33
|
|
20240517,105500,90352689,1667,1668,1668,1667,800
|
|
20240517,105400,89018989,1667,1667,1667,1667,0
|
|
20240517,105300,89018989,1667,1667,1667,1667,90
|
|
20240517,105200,88868959,1670,1670,1670,1670,0
|
|
20240517,105100,88868959,1670,1670,1670,1670,0
|
|
20240517,105000,88868959,1670,1670,1670,1670,25
|
|
20240517,104900,88827209,1670,1670,1670,1670,92
|
|
20240517,104800,88673569,1670,1670,1670,1670,100
|
|
20240517,104700,88506569,1670,1670,1670,1670,0
|
|
20240517,104600,88506569,1670,1670,1670,1670,32
|
|
20240517,104500,88453129,1665,1665,1665,1665,0
|
|
20240517,104400,88453129,1665,1665,1665,1665,0
|
|
20240517,104300,88453129,1665,1665,1665,1665,0
|
|
20240517,104200,88453129,1665,1665,1665,1665,0
|
|
20240517,104100,88453129,1665,1668,1668,1665,121
|
|
20240517,104000,88251304,1664,1664,1664,1664,0
|
|
20240517,103900,88251304,1664,1664,1664,1664,0
|
|
20240517,103800,88251304,1664,1663,1664,1663,2
|
|
20240517,103700,88247977,1664,1664,1664,1664,3495
|
|
20240517,103600,82432297,1667,1667,1667,1667,32
|
|
20240517,103500,82378953,1664,1664,1664,1664,1
|
|
20240517,103400,82377289,1663,1664,1665,1663,1081
|
|
20240517,103300,80578504,1664,1667,1667,1664,1719
|
|
20240517,103200,77716697,1668,1669,1669,1668,471
|
|
20240517,103100,76931053,1669,1669,1669,1669,410
|
|
20240517,103000,76246763,1669,1669,1669,1669,0
|
|
20240517,102900,76246763,1669,1669,1669,1669,0
|
|
20240517,102800,76246763,1669,1673,1673,1669,12
|
|
20240517,102700,76226695,1669,1673,1673,1669,33
|
|
20240517,102600,76171490,1669,1672,1672,1669,903
|
|
20240517,102500,74662031,1672,1672,1672,1672,0
|
|
20240517,102400,74662031,1672,1673,1673,1672,3
|
|
20240517,102300,74657014,1672,1672,1672,1672,0
|
|
20240517,102200,74657014,1672,1672,1672,1672,11
|
|
20240517,102100,74638622,1672,1672,1672,1672,253
|
|
20240517,102000,74215606,1667,1667,1667,1667,0
|
|
20240517,101900,74215606,1667,1669,1669,1667,3
|
|
20240517,101800,74210602,1670,1669,1671,1669,917
|
|
20240517,101700,72679212,1671,1667,1671,1667,673
|
|
20240517,101600,71557193,1665,1665,1665,1665,0
|
|
20240517,101500,71557193,1665,1665,1665,1665,0
|
|
20240517,101400,71557193,1665,1670,1670,1665,810
|
|
20240517,101300,70204503,1665,1669,1669,1665,51
|
|
20240517,101200,70119388,1665,1668,1669,1665,1203
|
|
20240517,101100,68111591,1665,1665,1665,1665,0
|
|
20240517,101000,68111591,1665,1665,1665,1665,0
|
|
20240517,100900,68111591,1665,1668,1668,1665,6
|
|
20240517,100800,68101593,1669,1671,1673,1669,1268
|
|
20240517,100700,65983915,1672,1672,1672,1672,919
|
|
20240517,100600,64447347,1672,1672,1672,1672,213
|
|
20240517,100500,64091211,1672,1672,1672,1672,0
|
|
20240517,100400,64091211,1672,1672,1672,1672,0
|
|
20240517,100300,64091211,1672,1672,1672,1672,0
|
|
20240517,100200,64091211,1672,1673,1673,1672,1170
|
|
20240517,100100,62134005,1673,1672,1673,1672,2
|
|
20240517,100000,62130660,1673,1672,1673,1672,723
|
|
20240517,095900,60921199,1667,1670,1670,1667,552
|
|
20240517,095800,59999513,1670,1670,1673,1670,799
|
|
20240517,095700,58662888,1667,1669,1669,1667,3
|
|
20240517,095600,58657884,1666,1667,1667,1666,2
|
|
20240517,095500,58654551,1666,1666,1669,1666,4
|
|
20240517,095400,58647881,1669,1670,1673,1666,666
|
|
20240517,095300,57536058,1670,1670,1670,1670,0
|
|
20240517,095200,57536058,1670,1671,1671,1670,4
|
|
20240517,095100,57529376,1670,1666,1673,1666,2932
|
|
20240517,095000,52633149,1665,1663,1665,1663,659
|
|
20240517,094900,51536417,1664,1662,1664,1662,230
|
|
20240517,094800,51153983,1662,1658,1662,1658,33
|
|
20240517,094700,51099141,1662,1655,1662,1655,172
|
|
20240517,094600,50814120,1655,1656,1656,1655,26
|
|
20240517,094500,50771072,1655,1655,1656,1655,4
|
|
20240517,094400,50764450,1657,1654,1658,1654,4
|
|
20240517,094300,50757824,1658,1658,1658,1653,5
|
|
20240517,094200,50749543,1653,1653,1660,1653,5
|
|
20240517,094100,50741265,1652,1666,1666,1652,880
|
|
20240517,094000,49276130,1658,1653,1670,1653,7561
|
|
20240517,093900,36732474,1651,1652,1652,1651,885
|
|
20240517,093800,35270456,1650,1650,1650,1650,3
|
|
20240517,093700,35265506,1648,1648,1648,1648,0
|
|
20240517,093600,35265506,1648,1648,1648,1648,0
|
|
20240517,093500,35265506,1648,1648,1648,1648,1
|
|
20240517,093400,35263858,1648,1651,1651,1648,547
|
|
20240517,093300,34360775,1651,1651,1651,1651,16
|
|
20240517,093200,34334359,1651,1649,1651,1649,860
|
|
20240517,093100,32914989,1649,1646,1649,1645,1352
|
|
20240517,093000,30687243,1644,1644,1644,1644,10
|
|
20240517,092900,30670803,1644,1644,1644,1644,32
|
|
20240517,092800,30618195,1641,1641,1641,1641,0
|
|
20240517,092700,30618195,1641,1641,1641,1641,2
|
|
20240517,092600,30614913,1641,1641,1641,1641,305
|
|
20240517,092500,30114408,1641,1642,1642,1641,125
|
|
20240517,092400,29909282,1641,1641,1641,1641,0
|
|
20240517,092300,29909282,1641,1641,1641,1641,0
|
|
20240517,092200,29909282,1641,1641,1641,1641,0
|
|
20240517,092100,29909282,1641,1642,1643,1641,1252
|
|
20240517,092000,27853478,1641,1643,1643,1641,366
|
|
20240517,091900,27252726,1642,1643,1643,1642,11
|
|
20240517,091800,27234663,1640,1641,1643,1640,140
|
|
20240517,091700,27004651,1644,1644,1644,1644,258
|
|
20240517,091600,26580499,1644,1645,1645,1644,255
|
|
20240517,091500,26161274,1644,1644,1644,1644,0
|
|
20240517,091400,26161274,1644,1644,1644,1644,18
|
|
20240517,091300,26131682,1644,1644,1645,1644,597
|
|
20240517,091200,25150122,1639,1639,1639,1639,0
|
|
20240517,091100,25150122,1639,1639,1639,1639,0
|
|
20240517,091000,25150122,1639,1642,1645,1639,693
|
|
20240517,090900,24010782,1639,1639,1639,1638,173
|
|
20240517,090800,23727236,1637,1637,1637,1637,0
|
|
20240517,090700,23727236,1637,1639,1639,1637,655
|
|
20240517,090600,22653694,1639,1643,1645,1639,10004
|
|
20240517,090500,6197302,1639,1640,1640,1639,2
|
|
20240517,090400,6194023,1639,1643,1643,1639,57
|
|
20240517,090300,6100376,1639,1645,1645,1639,8
|
|
20240517,090200,6087234,1639,1645,1645,1639,1442
|
|
20240517,090100,3715162,1646,1639,1646,1639,1416
|
|
20240517,090000,1388964,1636,1636,1636,1636,849
|