625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,192200,138483592,1637,1637,1637,1637,3666
|
|
20240522,192100,138483592,1637,1637,1637,1637,0
|
|
20240522,192000,138483592,1637,1637,1637,1637,0
|
|
20240522,191900,138483592,1637,1637,1637,1637,0
|
|
20240522,191800,138483592,1637,1637,1637,1637,0
|
|
20240522,191700,138483592,1637,1637,1637,1637,0
|
|
20240522,191600,138483592,1637,1637,1637,1637,0
|
|
20240522,191500,138483592,1637,1637,1637,1637,0
|
|
20240522,191400,138483592,1637,1637,1637,1637,0
|
|
20240522,191300,138483592,1637,1637,1637,1637,0
|
|
20240522,191200,138483592,1637,1637,1637,1637,0
|
|
20240522,191100,138483592,1637,1637,1637,1637,0
|
|
20240522,191000,138483592,1637,1637,1637,1637,0
|
|
20240522,190900,138483592,1637,1637,1637,1637,0
|
|
20240522,190800,138483592,1637,1637,1637,1637,0
|
|
20240522,190700,138483592,1637,1637,1637,1637,0
|
|
20240522,190600,138483592,1637,1637,1637,1637,0
|
|
20240522,190500,138483592,1637,1637,1637,1637,0
|
|
20240522,190400,138483592,1637,1637,1637,1637,0
|
|
20240522,190300,138483592,1637,1637,1637,1637,0
|
|
20240522,190200,138483592,1637,1637,1637,1637,0
|
|
20240522,190100,138483592,1637,1637,1637,1637,0
|
|
20240522,190000,138483592,1637,1637,1637,1637,0
|
|
20240522,185900,138483592,1637,1637,1637,1637,0
|
|
20240522,185800,138483592,1637,1637,1637,1637,0
|
|
20240522,185700,138483592,1637,1637,1637,1637,0
|
|
20240522,185600,138483592,1637,1637,1637,1637,0
|
|
20240522,185500,138483592,1637,1637,1637,1637,0
|
|
20240522,185400,138483592,1637,1637,1637,1637,0
|
|
20240522,185300,138483592,1637,1637,1637,1637,0
|
|
20240522,185200,138483592,1637,1637,1637,1637,3666
|
|
20240522,185100,138483592,1637,1637,1637,1637,0
|
|
20240522,185000,138483592,1637,1637,1637,1637,0
|
|
20240522,184900,138483592,1637,1637,1637,1637,0
|
|
20240522,184800,138483592,1637,1637,1637,1637,0
|
|
20240522,184700,138483592,1637,1637,1637,1637,0
|
|
20240522,184600,138483592,1637,1637,1637,1637,0
|
|
20240522,184500,138483592,1637,1637,1637,1637,0
|
|
20240522,184400,138483592,1637,1637,1637,1637,0
|
|
20240522,184300,138483592,1637,1637,1637,1637,0
|
|
20240522,184200,138483592,1637,1637,1637,1637,0
|
|
20240522,184100,138483592,1637,1637,1637,1637,0
|
|
20240522,184000,138483592,1637,1637,1637,1637,0
|
|
20240522,183900,138483592,1637,1637,1637,1637,0
|
|
20240522,183800,138483592,1637,1637,1637,1637,0
|
|
20240522,183700,138483592,1637,1637,1637,1637,0
|
|
20240522,183600,138483592,1637,1637,1637,1637,0
|
|
20240522,183500,138483592,1637,1637,1637,1637,0
|
|
20240522,183400,138483592,1637,1637,1637,1637,0
|
|
20240522,183300,138483592,1637,1637,1637,1637,0
|
|
20240522,183200,138483592,1637,1637,1637,1637,0
|
|
20240522,183100,138483592,1637,1637,1637,1637,0
|
|
20240522,183000,138483592,1637,1637,1637,1637,0
|
|
20240522,182900,138483592,1637,1637,1637,1637,0
|
|
20240522,182800,138483592,1637,1637,1637,1637,0
|
|
20240522,182700,138483592,1637,1637,1637,1637,0
|
|
20240522,182600,138483592,1637,1637,1637,1637,0
|
|
20240522,182500,138483592,1637,1637,1637,1637,0
|
|
20240522,182400,138483592,1637,1637,1637,1637,0
|
|
20240522,182300,138483592,1637,1637,1637,1637,0
|
|
20240522,182200,138483592,1637,1637,1637,1637,3666
|
|
20240522,182100,138483592,1637,1637,1637,1637,0
|
|
20240522,182000,138483592,1637,1637,1637,1637,0
|
|
20240522,181900,138483592,1637,1637,1637,1637,0
|
|
20240522,181800,138483592,1637,1637,1637,1637,0
|
|
20240522,181700,138483592,1637,1637,1637,1637,0
|
|
20240522,181600,138483592,1637,1637,1637,1637,0
|
|
20240522,181500,138483592,1637,1637,1637,1637,0
|
|
20240522,181400,138483592,1637,1637,1637,1637,0
|
|
20240522,181300,138483592,1637,1637,1637,1637,0
|
|
20240522,181200,138483592,1637,1637,1637,1637,0
|
|
20240522,181100,138483592,1637,1637,1637,1637,0
|
|
20240522,181000,138483592,1637,1637,1637,1637,0
|
|
20240522,180900,138483592,1637,1637,1637,1637,0
|
|
20240522,180800,138483592,1637,1637,1637,1637,0
|
|
20240522,180700,138483592,1637,1637,1637,1637,0
|
|
20240522,180600,138483592,1637,1637,1637,1637,0
|
|
20240522,180500,138483592,1637,1637,1637,1637,0
|
|
20240522,180400,138483592,1637,1637,1637,1637,0
|
|
20240522,180300,138483592,1637,1637,1637,1637,0
|
|
20240522,180200,138483592,1637,1637,1637,1637,0
|
|
20240522,180100,138483592,1637,1637,1637,1637,0
|
|
20240522,180000,138483592,1637,1637,1637,1637,0
|
|
20240522,175900,138483592,1637,1637,1637,1637,0
|
|
20240522,175800,138483592,1637,1637,1637,1637,0
|
|
20240522,175700,138483592,1637,1637,1637,1637,0
|
|
20240522,175600,138483592,1637,1637,1637,1637,0
|
|
20240522,175500,138483592,1637,1637,1637,1637,0
|
|
20240522,175400,138483592,1637,1637,1637,1637,0
|
|
20240522,175300,138483592,1637,1637,1637,1637,0
|
|
20240522,175200,138483592,1637,1637,1637,1637,3666
|
|
20240522,175100,138483592,1637,1637,1637,1637,0
|
|
20240522,175000,138483592,1637,1637,1637,1637,0
|
|
20240522,174900,138483592,1637,1637,1637,1637,0
|
|
20240522,174800,138483592,1637,1637,1637,1637,0
|
|
20240522,174700,138483592,1637,1637,1637,1637,0
|
|
20240522,174600,138483592,1637,1637,1637,1637,0
|
|
20240522,174500,138483592,1637,1637,1637,1637,0
|
|
20240522,174400,138483592,1637,1637,1637,1637,0
|
|
20240522,174300,138483592,1637,1637,1637,1637,0
|
|
20240522,174200,138483592,1637,1637,1637,1637,0
|
|
20240522,174100,138483592,1637,1637,1637,1637,0
|
|
20240522,174000,138483592,1637,1637,1637,1637,0
|
|
20240522,173900,138483592,1637,1637,1637,1637,0
|
|
20240522,173800,138483592,1637,1637,1637,1637,0
|
|
20240522,173700,138483592,1637,1637,1637,1637,0
|
|
20240522,173600,138483592,1637,1637,1637,1637,0
|
|
20240522,173500,138483592,1637,1637,1637,1637,0
|
|
20240522,173400,138483592,1637,1637,1637,1637,0
|
|
20240522,173300,138483592,1637,1637,1637,1637,0
|
|
20240522,173200,138483592,1637,1637,1637,1637,0
|
|
20240522,173100,138483592,1637,1637,1637,1637,0
|
|
20240522,173000,138483592,1637,1637,1637,1637,0
|
|
20240522,172900,138483592,1637,1637,1637,1637,0
|
|
20240522,172800,138483592,1637,1637,1637,1637,0
|
|
20240522,172700,138483592,1637,1637,1637,1637,0
|
|
20240522,172600,138483592,1637,1637,1637,1637,0
|
|
20240522,172500,138483592,1637,1637,1637,1637,0
|
|
20240522,172400,138483592,1637,1637,1637,1637,0
|
|
20240522,172300,138483592,1637,1637,1637,1637,0
|
|
20240522,172200,138483592,1637,1637,1637,1637,3666
|
|
20240522,172100,138483592,1637,1637,1637,1637,0
|
|
20240522,172000,138483592,1637,1637,1637,1637,0
|
|
20240522,171900,138483592,1637,1637,1637,1637,0
|
|
20240522,171800,138483592,1637,1637,1637,1637,0
|
|
20240522,171700,138483592,1637,1637,1637,1637,0
|
|
20240522,171600,138483592,1637,1637,1637,1637,0
|
|
20240522,171500,138483592,1637,1637,1637,1637,0
|
|
20240522,171400,138483592,1637,1637,1637,1637,0
|
|
20240522,171300,138483592,1637,1637,1637,1637,0
|
|
20240522,171200,138483592,1637,1637,1637,1637,0
|
|
20240522,171100,138483592,1637,1637,1637,1637,0
|
|
20240522,171000,138483592,1637,1637,1637,1637,0
|
|
20240522,170900,138483592,1637,1637,1637,1637,0
|
|
20240522,170800,138483592,1637,1637,1637,1637,0
|
|
20240522,170700,138483592,1637,1637,1637,1637,0
|
|
20240522,170600,138483592,1637,1637,1637,1637,0
|
|
20240522,170500,138483592,1637,1637,1637,1637,0
|
|
20240522,170400,138483592,1637,1637,1637,1637,0
|
|
20240522,170300,138483592,1637,1637,1637,1637,0
|
|
20240522,170200,138483592,1637,1637,1637,1637,0
|
|
20240522,170100,138483592,1637,1637,1637,1637,0
|
|
20240522,170000,138483592,1637,1637,1637,1637,0
|
|
20240522,165900,138483592,1637,1637,1637,1637,0
|
|
20240522,165800,138483592,1637,1637,1637,1637,0
|
|
20240522,165700,138483592,1637,1637,1637,1637,0
|
|
20240522,165600,138483592,1637,1637,1637,1637,0
|
|
20240522,165500,138483592,1637,1637,1637,1637,0
|
|
20240522,165400,138483592,1637,1637,1637,1637,0
|
|
20240522,165300,138483592,1637,1637,1637,1637,0
|
|
20240522,165200,138483592,1637,1637,1637,1637,3666
|
|
20240522,165100,138483592,1637,1637,1637,1637,0
|
|
20240522,165000,138483592,1637,1637,1637,1637,0
|
|
20240522,164900,138483592,1637,1637,1637,1637,0
|
|
20240522,164800,138483592,1637,1637,1637,1637,0
|
|
20240522,164700,138483592,1637,1637,1637,1637,0
|
|
20240522,164600,138483592,1637,1637,1637,1637,0
|
|
20240522,164500,138483592,1637,1637,1637,1637,0
|
|
20240522,164400,138483592,1637,1637,1637,1637,0
|
|
20240522,164300,138483592,1637,1637,1637,1637,0
|
|
20240522,164200,138483592,1637,1637,1637,1637,0
|
|
20240522,164100,138483592,1637,1637,1637,1637,0
|
|
20240522,164000,138483592,1637,1637,1637,1637,0
|
|
20240522,163900,138483592,1637,1637,1637,1637,0
|
|
20240522,163800,138483592,1637,1637,1637,1637,0
|
|
20240522,163700,138483592,1637,1637,1637,1637,0
|
|
20240522,163600,138483592,1637,1637,1637,1637,0
|
|
20240522,163500,138483592,1637,1637,1637,1637,0
|
|
20240522,163400,138483592,1637,1637,1637,1637,0
|
|
20240522,163300,138483592,1637,1637,1637,1637,0
|
|
20240522,163200,138483592,1637,1637,1637,1637,0
|
|
20240522,163100,138483592,1637,1637,1637,1637,0
|
|
20240522,163000,138483592,1637,1637,1637,1637,0
|
|
20240522,162900,138483592,1637,1637,1637,1637,0
|
|
20240522,162800,138483592,1637,1637,1637,1637,0
|
|
20240522,162700,138483592,1637,1637,1637,1637,0
|
|
20240522,162600,138483592,1637,1637,1637,1637,0
|
|
20240522,162500,138483592,1637,1637,1637,1637,0
|
|
20240522,162400,138483592,1637,1637,1637,1637,0
|
|
20240522,162300,138483592,1637,1637,1637,1637,0
|
|
20240522,162200,138483592,1637,1637,1637,1637,3666
|
|
20240522,162100,138483592,1637,1637,1637,1637,0
|
|
20240522,162000,138483592,1637,1637,1637,1637,0
|
|
20240522,161900,138483592,1637,1637,1637,1637,0
|
|
20240522,161800,138483592,1637,1637,1637,1637,0
|
|
20240522,161700,138483592,1637,1637,1637,1637,0
|
|
20240522,161600,138483592,1637,1637,1637,1637,0
|
|
20240522,161500,138483592,1637,1637,1637,1637,0
|
|
20240522,161400,138483592,1637,1637,1637,1637,0
|
|
20240522,161300,138483592,1637,1637,1637,1637,0
|
|
20240522,161200,138483592,1637,1637,1637,1637,0
|
|
20240522,161100,138483592,1637,1637,1637,1637,0
|
|
20240522,161000,138483592,1637,1637,1637,1637,0
|
|
20240522,160900,138483592,1637,1637,1637,1637,0
|
|
20240522,160800,138483592,1637,1637,1637,1637,0
|
|
20240522,160700,138483592,1637,1637,1637,1637,0
|
|
20240522,160600,138483592,1637,1637,1637,1637,0
|
|
20240522,160500,138483592,1637,1637,1637,1637,0
|
|
20240522,160400,138483592,1637,1637,1637,1637,0
|
|
20240522,160300,138483592,1637,1637,1637,1637,0
|
|
20240522,160200,138483592,1637,1637,1637,1637,0
|
|
20240522,160100,138483592,1637,1637,1637,1637,0
|
|
20240522,160000,138483592,1637,1637,1637,1637,0
|
|
20240522,155900,138483592,1637,1637,1637,1637,0
|
|
20240522,155800,138483592,1637,1637,1637,1637,0
|
|
20240522,155700,138483592,1637,1637,1637,1637,0
|
|
20240522,155600,138483592,1637,1637,1637,1637,0
|
|
20240522,155500,138483592,1637,1637,1637,1637,0
|
|
20240522,155400,138483592,1637,1637,1637,1637,0
|
|
20240522,155300,138483592,1637,1637,1637,1637,0
|
|
20240522,155200,138483592,1637,1637,1637,1637,3666
|
|
20240522,155100,138483592,1637,1637,1637,1637,0
|
|
20240522,155000,138483592,1637,1637,1637,1637,0
|
|
20240522,154900,138483592,1637,1637,1637,1637,0
|
|
20240522,154800,138483592,1637,1637,1637,1637,0
|
|
20240522,154700,138483592,1637,1637,1637,1637,0
|
|
20240522,154600,138483592,1637,1637,1637,1637,0
|
|
20240522,154500,138483592,1637,1637,1637,1637,0
|
|
20240522,154400,138483592,1637,1637,1637,1637,0
|
|
20240522,154300,138483592,1637,1637,1637,1637,0
|
|
20240522,154200,138483592,1637,1637,1637,1637,0
|
|
20240522,154100,138483592,1637,1637,1637,1637,0
|
|
20240522,154000,138483592,1637,1637,1637,1637,0
|
|
20240522,153900,138483592,1637,1637,1637,1637,0
|
|
20240522,153800,138483592,1637,1637,1637,1637,0
|
|
20240522,153700,138483592,1637,1637,1637,1637,0
|
|
20240522,153600,138483592,1637,1637,1637,1637,0
|
|
20240522,153500,138483592,1637,1637,1637,1637,0
|
|
20240522,153400,138483592,1637,1637,1637,1637,0
|
|
20240522,153300,138483592,1637,1637,1637,1637,0
|
|
20240522,153200,138483592,1637,1637,1637,1637,0
|
|
20240522,153100,138483592,1637,1637,1637,1637,0
|
|
20240522,153000,138483592,1637,1637,1637,1637,3666
|
|
20240522,152900,132482350,1622,1622,1622,1622,0
|
|
20240522,152800,132482350,1622,1622,1622,1622,0
|
|
20240522,152700,132482350,1622,1622,1622,1622,0
|
|
20240522,152600,132482350,1622,1622,1622,1622,0
|
|
20240522,152500,132482350,1622,1622,1622,1622,0
|
|
20240522,152400,132482350,1622,1622,1622,1622,0
|
|
20240522,152300,132482350,1622,1622,1622,1622,0
|
|
20240522,152200,132482350,1622,1622,1622,1622,0
|
|
20240522,152100,132482350,1622,1622,1622,1622,0
|
|
20240522,152000,132482350,1622,1622,1622,1622,0
|
|
20240522,151900,132482350,1622,1621,1622,1621,401
|
|
20240522,151800,131832328,1622,1622,1622,1622,66
|
|
20240522,151700,131725276,1621,1623,1623,1621,3078
|
|
20240522,151600,126733111,1623,1623,1623,1623,0
|
|
20240522,151500,126733111,1623,1624,1624,1623,3
|
|
20240522,151400,126728240,1623,1624,1624,1623,19
|
|
20240522,151300,126697385,1624,1624,1624,1624,0
|
|
20240522,151200,126697385,1624,1624,1624,1624,0
|
|
20240522,151100,126697385,1624,1624,1624,1624,73
|
|
20240522,151000,126578833,1624,1624,1624,1624,0
|
|
20240522,150900,126578833,1624,1624,1624,1624,0
|
|
20240522,150800,126578833,1624,1624,1624,1624,0
|
|
20240522,150700,126578833,1624,1624,1624,1624,0
|
|
20240522,150600,126578833,1624,1625,1625,1623,1206
|
|
20240522,150500,124620257,1628,1628,1628,1628,0
|
|
20240522,150400,124620257,1628,1628,1628,1628,0
|
|
20240522,150300,124620257,1628,1628,1628,1628,0
|
|
20240522,150200,124620257,1628,1626,1628,1625,1801
|
|
20240522,150100,121693392,1628,1628,1628,1628,0
|
|
20240522,150000,121693392,1628,1628,1628,1628,10
|
|
20240522,145900,121677112,1627,1627,1627,1627,15
|
|
20240522,145800,121652707,1627,1627,1627,1627,0
|
|
20240522,145700,121652707,1627,1627,1627,1627,0
|
|
20240522,145600,121652707,1627,1627,1627,1627,0
|
|
20240522,145500,121652707,1627,1627,1627,1627,0
|
|
20240522,145400,121652707,1627,1627,1627,1627,0
|
|
20240522,145300,121652707,1627,1627,1627,1627,0
|
|
20240522,145200,121652707,1627,1626,1627,1625,1216
|
|
20240522,145100,119676599,1630,1626,1630,1626,987
|
|
20240522,145000,118069281,1626,1627,1627,1626,2
|
|
20240522,144900,118066028,1628,1628,1628,1628,5
|
|
20240522,144800,118057888,1628,1628,1628,1628,1
|
|
20240522,144700,118056260,1629,1629,1629,1629,0
|
|
20240522,144600,118056260,1629,1629,1629,1629,0
|
|
20240522,144500,118056260,1629,1626,1629,1626,3
|
|
20240522,144400,118051376,1629,1626,1629,1626,2
|
|
20240522,144300,118048121,1629,1629,1629,1626,3
|
|
20240522,144200,118043237,1626,1630,1630,1626,7
|
|
20240522,144100,118031841,1626,1626,1626,1626,0
|
|
20240522,144000,118031841,1626,1627,1627,1626,4
|
|
20240522,143900,118025335,1630,1632,1632,1627,863
|
|
20240522,143800,116616926,1636,1629,1636,1629,667
|
|
20240522,143700,115530082,1625,1625,1625,1625,0
|
|
20240522,143600,115530082,1625,1626,1626,1625,1000
|
|
20240522,143500,113904535,1626,1626,1626,1626,0
|
|
20240522,143400,113904535,1626,1626,1626,1626,0
|
|
20240522,143300,113904535,1626,1626,1626,1626,0
|
|
20240522,143200,113904535,1626,1626,1626,1626,600
|
|
20240522,143100,112928935,1626,1626,1626,1626,0
|
|
20240522,143000,112928935,1626,1626,1626,1626,0
|
|
20240522,142900,112928935,1626,1626,1626,1626,0
|
|
20240522,142800,112928935,1626,1626,1626,1626,0
|
|
20240522,142700,112928935,1626,1629,1629,1626,166
|
|
20240522,142600,112658524,1629,1629,1629,1629,979
|
|
20240522,142500,111063733,1629,1629,1629,1626,666
|
|
20240522,142400,109978822,1626,1626,1626,1626,0
|
|
20240522,142300,109978822,1626,1626,1626,1626,0
|
|
20240522,142200,109978822,1626,1626,1626,1626,0
|
|
20240522,142100,109978822,1626,1627,1627,1626,32
|
|
20240522,142000,109926759,1627,1627,1627,1627,1
|
|
20240522,141900,109925132,1629,1629,1629,1629,612
|
|
20240522,141800,108928184,1626,1626,1626,1626,0
|
|
20240522,141700,108928184,1626,1626,1626,1626,100
|
|
20240522,141600,108765584,1626,1626,1626,1626,0
|
|
20240522,141500,108765584,1626,1626,1626,1626,0
|
|
20240522,141400,108765584,1626,1626,1626,1626,1
|
|
20240522,141300,108763958,1631,1630,1631,1630,1562
|
|
20240522,141200,106217059,1629,1629,1629,1629,0
|
|
20240522,141100,106217059,1629,1629,1629,1629,4
|
|
20240522,141000,106210543,1626,1626,1626,1626,300
|
|
20240522,140900,105722743,1630,1630,1630,1630,0
|
|
20240522,140800,105722743,1630,1630,1630,1630,50
|
|
20240522,140700,105641243,1631,1631,1631,1631,0
|
|
20240522,140600,105641243,1631,1631,1631,1631,7
|
|
20240522,140500,105629826,1632,1632,1632,1632,0
|
|
20240522,140400,105629826,1632,1632,1636,1626,787
|
|
20240522,140300,104346038,1628,1627,1628,1627,480
|
|
20240522,140200,103564843,1627,1627,1627,1627,0
|
|
20240522,140100,103564843,1627,1627,1627,1627,1
|
|
20240522,140000,103563216,1627,1627,1627,1627,115
|
|
20240522,135900,103376111,1628,1627,1628,1627,641
|
|
20240522,135800,102333063,1628,1628,1628,1628,0
|
|
20240522,135700,102333063,1628,1628,1628,1627,5
|
|
20240522,135600,102324924,1628,1628,1628,1628,0
|
|
20240522,135500,102324924,1628,1628,1628,1628,0
|
|
20240522,135400,102324924,1628,1628,1628,1628,0
|
|
20240522,135300,102324924,1628,1628,1628,1628,0
|
|
20240522,135200,102324924,1628,1628,1628,1628,0
|
|
20240522,135100,102324924,1628,1628,1628,1628,0
|
|
20240522,135000,102324924,1628,1628,1628,1628,0
|
|
20240522,134900,102324924,1628,1628,1628,1628,1
|
|
20240522,134800,102323296,1628,1628,1628,1628,0
|
|
20240522,134700,102323296,1628,1628,1628,1628,0
|
|
20240522,134600,102323296,1628,1628,1628,1628,0
|
|
20240522,134500,102323296,1628,1628,1628,1628,0
|
|
20240522,134400,102323296,1628,1628,1628,1628,0
|
|
20240522,134300,102323296,1628,1628,1628,1628,0
|
|
20240522,134200,102323296,1628,1628,1628,1628,0
|
|
20240522,134100,102323296,1628,1628,1628,1628,0
|
|
20240522,134000,102323296,1628,1628,1628,1628,0
|
|
20240522,133900,102323296,1628,1628,1628,1628,0
|
|
20240522,133800,102323296,1628,1628,1628,1628,0
|
|
20240522,133700,102323296,1628,1628,1628,1628,2
|
|
20240522,133600,102320040,1628,1628,1628,1628,0
|
|
20240522,133500,102320040,1628,1628,1628,1628,0
|
|
20240522,133400,102320040,1628,1628,1628,1628,0
|
|
20240522,133300,102320040,1628,1628,1628,1628,0
|
|
20240522,133200,102320040,1628,1628,1628,1628,0
|
|
20240522,133100,102320040,1628,1628,1628,1628,608
|
|
20240522,133000,101330216,1628,1628,1628,1628,0
|
|
20240522,132900,101330216,1628,1627,1628,1627,133
|
|
20240522,132800,101113824,1624,1624,1624,1624,0
|
|
20240522,132700,101113824,1624,1624,1624,1624,0
|
|
20240522,132600,101113824,1624,1624,1624,1624,0
|
|
20240522,132500,101113824,1624,1624,1624,1624,207
|
|
20240522,132400,100777656,1625,1626,1626,1625,93
|
|
20240522,132300,100626489,1627,1627,1627,1627,0
|
|
20240522,132200,100626489,1627,1627,1627,1627,0
|
|
20240522,132100,100626489,1627,1630,1630,1627,396
|
|
20240522,132000,99981652,1632,1632,1632,1632,0
|
|
20240522,131900,99981652,1632,1632,1632,1628,612
|
|
20240522,131800,98985308,1632,1628,1632,1628,616
|
|
20240522,131700,97982456,1632,1632,1632,1628,623
|
|
20240522,131600,96968162,1632,1632,1632,1632,0
|
|
20240522,131500,96968162,1632,1632,1632,1632,0
|
|
20240522,131400,96968162,1632,1632,1632,1632,1
|
|
20240522,131300,96966530,1635,1635,1635,1635,0
|
|
20240522,131200,96966530,1635,1635,1635,1635,0
|
|
20240522,131100,96966530,1635,1635,1635,1635,2
|
|
20240522,131000,96963260,1635,1635,1635,1635,0
|
|
20240522,130900,96963260,1635,1634,1635,1634,12
|
|
20240522,130800,96943650,1640,1634,1640,1634,11
|
|
20240522,130700,96925631,1640,1640,1640,1640,0
|
|
20240522,130600,96925631,1640,1640,1640,1640,3
|
|
20240522,130500,96920711,1641,1641,1641,1641,1
|
|
20240522,130400,96919070,1631,1623,1644,1623,353
|
|
20240522,130300,96340601,1623,1623,1623,1623,2978
|
|
20240522,130200,91507307,1623,1623,1623,1623,0
|
|
20240522,130100,91507307,1623,1623,1623,1623,0
|
|
20240522,130000,91507307,1623,1624,1624,1623,1001
|
|
20240522,125900,89881684,1624,1624,1624,1624,1
|
|
20240522,125800,89880060,1623,1623,1624,1623,4
|
|
20240522,125700,89873567,1624,1624,1624,1624,1000
|
|
20240522,125600,88249567,1624,1624,1624,1624,0
|
|
20240522,125500,88249567,1624,1624,1624,1624,0
|
|
20240522,125400,88249567,1624,1624,1624,1624,0
|
|
20240522,125300,88249567,1624,1624,1624,1624,0
|
|
20240522,125200,88249567,1624,1624,1624,1624,1
|
|
20240522,125100,88247943,1624,1626,1626,1624,1001
|
|
20240522,125000,86621283,1626,1627,1627,1626,1006
|
|
20240522,124900,84985201,1627,1627,1627,1627,0
|
|
20240522,124800,84985201,1627,1627,1627,1627,0
|
|
20240522,124700,84985201,1627,1627,1627,1627,0
|
|
20240522,124600,84985201,1627,1627,1627,1627,0
|
|
20240522,124500,84985201,1627,1627,1627,1627,0
|
|
20240522,124400,84985201,1627,1627,1627,1627,0
|
|
20240522,124300,84985201,1627,1627,1627,1627,0
|
|
20240522,124200,84985201,1627,1627,1627,1627,0
|
|
20240522,124100,84985201,1627,1627,1627,1627,0
|
|
20240522,124000,84985201,1627,1627,1627,1627,0
|
|
20240522,123900,84985201,1627,1627,1627,1627,0
|
|
20240522,123800,84985201,1627,1627,1627,1627,600
|
|
20240522,123700,84009001,1627,1627,1627,1627,300
|
|
20240522,123600,83520901,1627,1627,1627,1627,0
|
|
20240522,123500,83520901,1627,1627,1627,1627,0
|
|
20240522,123400,83520901,1627,1627,1627,1627,0
|
|
20240522,123300,83520901,1627,1627,1627,1627,0
|
|
20240522,123200,83520901,1627,1627,1627,1627,1
|
|
20240522,123100,83519274,1627,1634,1639,1627,683
|
|
20240522,123000,82402660,1635,1635,1635,1635,1224
|
|
20240522,122900,80401420,1636,1639,1640,1636,1290
|
|
20240522,122800,78290965,1635,1625,1640,1625,1961
|
|
20240522,122700,75091099,1622,1622,1622,1622,0
|
|
20240522,122600,75091099,1622,1623,1624,1622,1255
|
|
20240522,122500,73053497,1622,1622,1622,1622,0
|
|
20240522,122400,73053497,1622,1622,1622,1622,0
|
|
20240522,122300,73053497,1622,1622,1622,1622,0
|
|
20240522,122200,73053497,1622,1622,1622,1622,0
|
|
20240522,122100,73053497,1622,1622,1622,1622,0
|
|
20240522,122000,73053497,1622,1622,1622,1622,0
|
|
20240522,121900,73053497,1622,1622,1622,1622,37
|
|
20240522,121800,72993483,1622,1622,1622,1622,0
|
|
20240522,121700,72993483,1622,1622,1622,1622,1000
|
|
20240522,121600,71371483,1622,1622,1622,1622,232
|
|
20240522,121500,70995179,1622,1625,1625,1622,109
|
|
20240522,121400,70818110,1626,1626,1626,1626,0
|
|
20240522,121300,70818110,1626,1626,1626,1626,0
|
|
20240522,121200,70818110,1626,1626,1626,1626,3
|
|
20240522,121100,70813232,1624,1624,1624,1624,1
|
|
20240522,121000,70811608,1624,1624,1624,1624,0
|
|
20240522,120900,70811608,1624,1624,1624,1624,0
|
|
20240522,120800,70811608,1624,1624,1624,1624,0
|
|
20240522,120700,70811608,1624,1624,1624,1624,95
|
|
20240522,120600,70657328,1622,1622,1622,1622,0
|
|
20240522,120500,70657328,1622,1622,1622,1622,0
|
|
20240522,120400,70657328,1622,1621,1626,1621,4
|
|
20240522,120300,70650833,1624,1624,1624,1620,59
|
|
20240522,120200,70555100,1624,1625,1625,1624,10
|
|
20240522,120100,70538854,1625,1625,1625,1625,0
|
|
20240522,120000,70538854,1625,1625,1625,1625,0
|
|
20240522,115900,70538854,1625,1625,1625,1625,0
|
|
20240522,115800,70538854,1625,1625,1625,1625,1
|
|
20240522,115700,70537229,1625,1625,1625,1625,0
|
|
20240522,115600,70537229,1625,1625,1625,1625,0
|
|
20240522,115500,70537229,1625,1625,1625,1625,0
|
|
20240522,115400,70537229,1625,1625,1625,1625,0
|
|
20240522,115300,70537229,1625,1625,1625,1625,1
|
|
20240522,115200,70535604,1619,1619,1619,1619,0
|
|
20240522,115100,70535604,1619,1629,1629,1619,5
|
|
20240522,115000,70527487,1625,1625,1629,1625,52
|
|
20240522,114900,70442983,1629,1626,1629,1626,5
|
|
20240522,114800,70434844,1631,1625,1631,1625,522
|
|
20240522,114700,69586582,1620,1625,1628,1620,1040
|
|
20240522,114600,67895760,1624,1628,1628,1618,2632
|
|
20240522,114500,63627331,1633,1629,1633,1625,1013
|
|
20240522,114400,61979422,1629,1632,1632,1629,243
|
|
20240522,114300,61582958,1632,1632,1634,1632,14
|
|
20240522,114200,61560098,1632,1632,1632,1632,0
|
|
20240522,114100,61560098,1632,1632,1632,1632,0
|
|
20240522,114000,61560098,1632,1633,1640,1632,1367
|
|
20240522,113900,59319063,1632,1634,1636,1632,3135
|
|
20240522,113800,54194371,1634,1635,1635,1634,25
|
|
20240522,113700,54153497,1636,1637,1637,1636,2270
|
|
20240522,113600,50439533,1637,1637,1637,1637,1
|
|
20240522,113500,50437896,1640,1640,1640,1640,9
|
|
20240522,113400,50423136,1637,1637,1637,1637,0
|
|
20240522,113300,50423136,1637,1638,1638,1637,22
|
|
20240522,113200,50387101,1638,1638,1638,1638,0
|
|
20240522,113100,50387101,1638,1640,1640,1638,626
|
|
20240522,113000,49360487,1640,1641,1641,1640,776
|
|
20240522,112900,48087846,1641,1641,1641,1641,637
|
|
20240522,112800,47042529,1641,1641,1641,1641,0
|
|
20240522,112700,47042529,1641,1641,1641,1641,0
|
|
20240522,112600,47042529,1641,1641,1641,1641,0
|
|
20240522,112500,47042529,1641,1641,1641,1641,0
|
|
20240522,112400,47042529,1641,1641,1641,1641,0
|
|
20240522,112300,47042529,1641,1641,1641,1641,0
|
|
20240522,112200,47042529,1641,1641,1641,1641,0
|
|
20240522,112100,47042529,1641,1641,1641,1641,0
|
|
20240522,112000,47042529,1641,1643,1643,1641,501
|
|
20240522,111900,46219388,1641,1641,1641,1641,0
|
|
20240522,111800,46219388,1641,1641,1641,1641,10
|
|
20240522,111700,46202978,1641,1642,1642,1641,22
|
|
20240522,111600,46166855,1644,1644,1644,1644,0
|
|
20240522,111500,46166855,1644,1641,1644,1641,1653
|
|
20240522,111400,43449998,1640,1640,1640,1640,0
|
|
20240522,111300,43449998,1640,1640,1640,1640,0
|
|
20240522,111200,43449998,1640,1640,1640,1640,0
|
|
20240522,111100,43449998,1640,1640,1640,1640,0
|
|
20240522,111000,43449998,1640,1640,1640,1640,0
|
|
20240522,110900,43449998,1640,1640,1640,1640,0
|
|
20240522,110800,43449998,1640,1640,1640,1640,0
|
|
20240522,110700,43449998,1640,1640,1640,1640,0
|
|
20240522,110600,43449998,1640,1640,1640,1640,0
|
|
20240522,110500,43449998,1640,1640,1640,1640,1
|
|
20240522,110400,43448358,1640,1640,1640,1640,10
|
|
20240522,110300,43431958,1640,1640,1640,1640,0
|
|
20240522,110200,43431958,1640,1640,1640,1640,0
|
|
20240522,110100,43431958,1640,1640,1640,1640,0
|
|
20240522,110000,43431958,1640,1641,1641,1640,15
|
|
20240522,105900,43407344,1641,1641,1641,1641,0
|
|
20240522,105800,43407344,1641,1641,1641,1641,11
|
|
20240522,105700,43389293,1644,1644,1644,1644,0
|
|
20240522,105600,43389293,1644,1641,1644,1641,54
|
|
20240522,105500,43300589,1644,1644,1644,1644,1
|
|
20240522,105400,43298945,1641,1641,1641,1641,0
|
|
20240522,105300,43298945,1641,1643,1643,1641,20
|
|
20240522,105200,43266122,1641,1642,1642,1641,1217
|
|
20240522,105100,41268036,1642,1642,1642,1642,0
|
|
20240522,105000,41268036,1642,1642,1642,1642,4
|
|
20240522,104900,41261468,1642,1642,1642,1642,1000
|
|
20240522,104800,39619468,1642,1643,1643,1642,13
|
|
20240522,104700,39598111,1642,1642,1642,1642,0
|
|
20240522,104600,39598111,1642,1642,1644,1642,27
|
|
20240522,104500,39553753,1642,1642,1642,1642,33
|
|
20240522,104400,39499567,1644,1644,1644,1642,2463
|
|
20240522,104300,35450659,1643,1645,1645,1643,33
|
|
20240522,104200,35396396,1643,1643,1643,1643,295
|
|
20240522,104100,34911711,1643,1643,1643,1643,400
|
|
20240522,104000,34254511,1643,1643,1643,1643,0
|
|
20240522,103900,34254511,1643,1643,1643,1643,0
|
|
20240522,103800,34254511,1643,1643,1643,1643,0
|
|
20240522,103700,34254511,1643,1644,1644,1643,8
|
|
20240522,103600,34241360,1643,1643,1644,1642,24
|
|
20240522,103500,34201909,1644,1644,1644,1644,0
|
|
20240522,103400,34201909,1644,1643,1644,1642,196
|
|
20240522,103300,33879789,1642,1642,1642,1642,0
|
|
20240522,103200,33879789,1642,1642,1642,1642,0
|
|
20240522,103100,33879789,1642,1642,1642,1642,0
|
|
20240522,103000,33879789,1642,1642,1642,1642,0
|
|
20240522,102900,33879789,1642,1641,1642,1641,43
|
|
20240522,102800,33809184,1642,1641,1642,1641,197
|
|
20240522,102700,33485810,1641,1639,1642,1639,1193
|
|
20240522,102600,31528032,1636,1636,1636,1636,0
|
|
20240522,102500,31528032,1636,1640,1640,1636,27
|
|
20240522,102400,31483762,1640,1636,1640,1636,712
|
|
20240522,102300,30317016,1634,1634,1634,1634,0
|
|
20240522,102200,30317016,1634,1635,1635,1634,5
|
|
20240522,102100,30308842,1634,1635,1635,1634,2
|
|
20240522,102000,30305573,1634,1634,1634,1634,1
|
|
20240522,101900,30303939,1635,1633,1635,1633,686
|
|
20240522,101800,29182951,1633,1633,1633,1633,3
|
|
20240522,101700,29178052,1633,1633,1633,1633,0
|
|
20240522,101600,29178052,1633,1632,1633,1631,198
|
|
20240522,101500,28854933,1631,1631,1631,1631,330
|
|
20240522,101400,28316703,1632,1628,1632,1628,978
|
|
20240522,101300,26723033,1628,1626,1628,1624,16
|
|
20240522,101200,26697011,1625,1625,1625,1625,0
|
|
20240522,101100,26697011,1625,1623,1625,1623,940
|
|
20240522,101000,25171366,1623,1623,1623,1623,0
|
|
20240522,100900,25171366,1623,1623,1623,1623,0
|
|
20240522,100800,25171366,1623,1623,1623,1623,0
|
|
20240522,100700,25171366,1623,1623,1623,1623,0
|
|
20240522,100600,25171366,1623,1623,1623,1623,0
|
|
20240522,100500,25171366,1623,1623,1623,1623,0
|
|
20240522,100400,25171366,1623,1623,1623,1623,1
|
|
20240522,100300,25169743,1624,1624,1624,1624,0
|
|
20240522,100200,25169743,1624,1624,1624,1624,0
|
|
20240522,100100,25169743,1624,1624,1624,1624,0
|
|
20240522,100000,25169743,1624,1620,1624,1620,412
|
|
20240522,095900,24502255,1624,1624,1624,1624,5
|
|
20240522,095800,24494135,1624,1624,1624,1624,1
|
|
20240522,095700,24492511,1620,1622,1622,1620,3430
|
|
20240522,095600,18935844,1624,1624,1624,1624,5
|
|
20240522,095500,18927724,1624,1623,1624,1623,62
|
|
20240522,095400,18827037,1624,1624,1624,1624,0
|
|
20240522,095300,18827037,1624,1624,1624,1624,0
|
|
20240522,095200,18827037,1624,1624,1624,1624,0
|
|
20240522,095100,18827037,1624,1621,1624,1621,59
|
|
20240522,095000,18731311,1624,1621,1624,1621,60
|
|
20240522,094900,18633961,1624,1624,1624,1624,0
|
|
20240522,094800,18633961,1624,1624,1624,1624,0
|
|
20240522,094700,18633961,1624,1624,1624,1624,0
|
|
20240522,094600,18633961,1624,1620,1624,1620,5
|
|
20240522,094500,18625846,1618,1618,1618,1618,0
|
|
20240522,094400,18625846,1618,1618,1618,1618,0
|
|
20240522,094300,18625846,1618,1623,1623,1618,1003
|
|
20240522,094200,17002579,1623,1623,1624,1623,581
|
|
20240522,094100,16059262,1619,1619,1619,1619,0
|
|
20240522,094000,16059262,1619,1619,1619,1619,0
|
|
20240522,093900,16059262,1619,1619,1619,1619,0
|
|
20240522,093800,16059262,1619,1621,1621,1619,35
|
|
20240522,093700,16002544,1621,1623,1623,1621,267
|
|
20240522,093600,15569315,1622,1622,1622,1622,5
|
|
20240522,093500,15561205,1618,1621,1621,1618,407
|
|
20240522,093400,14902613,1618,1618,1618,1618,0
|
|
20240522,093300,14902613,1618,1618,1618,1618,0
|
|
20240522,093200,14902613,1618,1620,1620,1618,4
|
|
20240522,093100,14896138,1621,1621,1621,1618,3
|
|
20240522,093000,14891278,1618,1618,1622,1618,3
|
|
20240522,092900,14886420,1618,1627,1627,1618,4469
|
|
20240522,092800,7642497,1618,1618,1618,1618,1
|
|
20240522,092700,7640879,1617,1617,1617,1617,0
|
|
20240522,092600,7640879,1617,1617,1617,1617,0
|
|
20240522,092500,7640879,1617,1622,1627,1616,1524
|
|
20240522,092400,5163353,1615,1615,1615,1615,0
|
|
20240522,092300,5163353,1615,1617,1617,1615,3
|
|
20240522,092200,5158505,1621,1622,1622,1621,870
|
|
20240522,092100,3747627,1622,1614,1622,1613,514
|
|
20240522,092000,2916631,1613,1613,1613,1613,0
|
|
20240522,091900,2916631,1613,1614,1614,1613,14
|
|
20240522,091800,2894036,1612,1612,1612,1612,0
|
|
20240522,091700,2894036,1612,1616,1617,1612,413
|
|
20240522,091600,2226255,1612,1612,1612,1612,0
|
|
20240522,091500,2226255,1612,1612,1612,1612,903
|
|
20240522,091400,770619,1612,1613,1613,1612,2
|
|
20240522,091300,767394,1612,1612,1612,1612,0
|
|
20240522,091200,767394,1612,1612,1612,1612,1
|
|
20240522,091100,765782,1613,1613,1613,1613,20
|
|
20240522,091000,733522,1611,1611,1611,1611,0
|
|
20240522,090900,733522,1611,1611,1611,1611,0
|
|
20240522,090800,733522,1611,1611,1611,1611,0
|
|
20240522,090700,733522,1611,1617,1617,1611,201
|
|
20240522,090600,408511,1610,1610,1610,1610,0
|
|
20240522,090500,408511,1610,1610,1610,1610,0
|
|
20240522,090400,408511,1610,1610,1610,1610,1
|
|
20240522,090300,406901,1610,1610,1610,1610,1
|
|
20240522,090200,405291,1610,1610,1610,1610,1
|
|
20240522,090100,403681,1609,1609,1609,1609,62
|
|
20240522,090000,303923,1609,1617,1617,1609,188
|