794 lines
37 KiB
CSV
794 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,221100,113038120,1650,1650,1650,1650,437
|
|
20240524,221000,113038120,1650,1650,1650,1650,0
|
|
20240524,220900,113038120,1650,1650,1650,1650,0
|
|
20240524,220800,113038120,1650,1650,1650,1650,0
|
|
20240524,220700,113038120,1650,1650,1650,1650,0
|
|
20240524,220600,113038120,1650,1650,1650,1650,0
|
|
20240524,220500,113038120,1650,1650,1650,1650,0
|
|
20240524,220400,113038120,1650,1650,1650,1650,0
|
|
20240524,220300,113038120,1650,1650,1650,1650,0
|
|
20240524,220200,113038120,1650,1650,1650,1650,0
|
|
20240524,220100,113038120,1650,1650,1650,1650,0
|
|
20240524,220000,113038120,1650,1650,1650,1650,0
|
|
20240524,215900,113038120,1650,1650,1650,1650,0
|
|
20240524,215800,113038120,1650,1650,1650,1650,0
|
|
20240524,215700,113038120,1650,1650,1650,1650,0
|
|
20240524,215600,113038120,1650,1650,1650,1650,0
|
|
20240524,215500,113038120,1650,1650,1650,1650,0
|
|
20240524,215400,113038120,1650,1650,1650,1650,0
|
|
20240524,215300,113038120,1650,1650,1650,1650,0
|
|
20240524,215200,113038120,1650,1650,1650,1650,0
|
|
20240524,215100,113038120,1650,1650,1650,1650,0
|
|
20240524,215000,113038120,1650,1650,1650,1650,0
|
|
20240524,214900,113038120,1650,1650,1650,1650,0
|
|
20240524,214800,113038120,1650,1650,1650,1650,0
|
|
20240524,214700,113038120,1650,1650,1650,1650,0
|
|
20240524,214600,113038120,1650,1650,1650,1650,0
|
|
20240524,214500,113038120,1650,1650,1650,1650,0
|
|
20240524,214400,113038120,1650,1650,1650,1650,0
|
|
20240524,214300,113038120,1650,1650,1650,1650,0
|
|
20240524,214200,113038120,1650,1650,1650,1650,0
|
|
20240524,214100,113038120,1650,1650,1650,1650,437
|
|
20240524,214000,113038120,1650,1650,1650,1650,0
|
|
20240524,213900,113038120,1650,1650,1650,1650,0
|
|
20240524,213800,113038120,1650,1650,1650,1650,0
|
|
20240524,213700,113038120,1650,1650,1650,1650,0
|
|
20240524,213600,113038120,1650,1650,1650,1650,0
|
|
20240524,213500,113038120,1650,1650,1650,1650,0
|
|
20240524,213400,113038120,1650,1650,1650,1650,0
|
|
20240524,213300,113038120,1650,1650,1650,1650,0
|
|
20240524,213200,113038120,1650,1650,1650,1650,0
|
|
20240524,213100,113038120,1650,1650,1650,1650,0
|
|
20240524,213000,113038120,1650,1650,1650,1650,0
|
|
20240524,212900,113038120,1650,1650,1650,1650,0
|
|
20240524,212800,113038120,1650,1650,1650,1650,0
|
|
20240524,212700,113038120,1650,1650,1650,1650,0
|
|
20240524,212600,113038120,1650,1650,1650,1650,0
|
|
20240524,212500,113038120,1650,1650,1650,1650,0
|
|
20240524,212400,113038120,1650,1650,1650,1650,0
|
|
20240524,212300,113038120,1650,1650,1650,1650,0
|
|
20240524,212200,113038120,1650,1650,1650,1650,0
|
|
20240524,212100,113038120,1650,1650,1650,1650,0
|
|
20240524,212000,113038120,1650,1650,1650,1650,0
|
|
20240524,211900,113038120,1650,1650,1650,1650,0
|
|
20240524,211800,113038120,1650,1650,1650,1650,0
|
|
20240524,211700,113038120,1650,1650,1650,1650,0
|
|
20240524,211600,113038120,1650,1650,1650,1650,0
|
|
20240524,211500,113038120,1650,1650,1650,1650,0
|
|
20240524,211400,113038120,1650,1650,1650,1650,0
|
|
20240524,211300,113038120,1650,1650,1650,1650,0
|
|
20240524,211200,113038120,1650,1650,1650,1650,0
|
|
20240524,211100,113038120,1650,1650,1650,1650,437
|
|
20240524,211000,113038120,1650,1650,1650,1650,0
|
|
20240524,210900,113038120,1650,1650,1650,1650,0
|
|
20240524,210800,113038120,1650,1650,1650,1650,0
|
|
20240524,210700,113038120,1650,1650,1650,1650,0
|
|
20240524,210600,113038120,1650,1650,1650,1650,0
|
|
20240524,210500,113038120,1650,1650,1650,1650,0
|
|
20240524,210400,113038120,1650,1650,1650,1650,0
|
|
20240524,210300,113038120,1650,1650,1650,1650,0
|
|
20240524,210200,113038120,1650,1650,1650,1650,0
|
|
20240524,210100,113038120,1650,1650,1650,1650,0
|
|
20240524,210000,113038120,1650,1650,1650,1650,0
|
|
20240524,205900,113038120,1650,1650,1650,1650,0
|
|
20240524,205800,113038120,1650,1650,1650,1650,0
|
|
20240524,205700,113038120,1650,1650,1650,1650,0
|
|
20240524,205600,113038120,1650,1650,1650,1650,0
|
|
20240524,205500,113038120,1650,1650,1650,1650,0
|
|
20240524,205400,113038120,1650,1650,1650,1650,0
|
|
20240524,205300,113038120,1650,1650,1650,1650,0
|
|
20240524,205200,113038120,1650,1650,1650,1650,0
|
|
20240524,205100,113038120,1650,1650,1650,1650,0
|
|
20240524,205000,113038120,1650,1650,1650,1650,0
|
|
20240524,204900,113038120,1650,1650,1650,1650,0
|
|
20240524,204800,113038120,1650,1650,1650,1650,0
|
|
20240524,204700,113038120,1650,1650,1650,1650,0
|
|
20240524,204600,113038120,1650,1650,1650,1650,0
|
|
20240524,204500,113038120,1650,1650,1650,1650,0
|
|
20240524,204400,113038120,1650,1650,1650,1650,0
|
|
20240524,204300,113038120,1650,1650,1650,1650,0
|
|
20240524,204200,113038120,1650,1650,1650,1650,0
|
|
20240524,204100,113038120,1650,1650,1650,1650,437
|
|
20240524,204000,113038120,1650,1650,1650,1650,0
|
|
20240524,203900,113038120,1650,1650,1650,1650,0
|
|
20240524,203800,113038120,1650,1650,1650,1650,0
|
|
20240524,203700,113038120,1650,1650,1650,1650,0
|
|
20240524,203600,113038120,1650,1650,1650,1650,0
|
|
20240524,203500,113038120,1650,1650,1650,1650,0
|
|
20240524,203400,113038120,1650,1650,1650,1650,0
|
|
20240524,203300,113038120,1650,1650,1650,1650,0
|
|
20240524,203200,113038120,1650,1650,1650,1650,0
|
|
20240524,203100,113038120,1650,1650,1650,1650,0
|
|
20240524,203000,113038120,1650,1650,1650,1650,0
|
|
20240524,202900,113038120,1650,1650,1650,1650,0
|
|
20240524,202800,113038120,1650,1650,1650,1650,0
|
|
20240524,202700,113038120,1650,1650,1650,1650,0
|
|
20240524,202600,113038120,1650,1650,1650,1650,0
|
|
20240524,202500,113038120,1650,1650,1650,1650,0
|
|
20240524,202400,113038120,1650,1650,1650,1650,0
|
|
20240524,202300,113038120,1650,1650,1650,1650,0
|
|
20240524,202200,113038120,1650,1650,1650,1650,0
|
|
20240524,202100,113038120,1650,1650,1650,1650,0
|
|
20240524,202000,113038120,1650,1650,1650,1650,0
|
|
20240524,201900,113038120,1650,1650,1650,1650,0
|
|
20240524,201800,113038120,1650,1650,1650,1650,0
|
|
20240524,201700,113038120,1650,1650,1650,1650,0
|
|
20240524,201600,113038120,1650,1650,1650,1650,0
|
|
20240524,201500,113038120,1650,1650,1650,1650,0
|
|
20240524,201400,113038120,1650,1650,1650,1650,0
|
|
20240524,201300,113038120,1650,1650,1650,1650,0
|
|
20240524,201200,113038120,1650,1650,1650,1650,0
|
|
20240524,201100,113038120,1650,1650,1650,1650,437
|
|
20240524,201000,113038120,1650,1650,1650,1650,0
|
|
20240524,200900,113038120,1650,1650,1650,1650,0
|
|
20240524,200800,113038120,1650,1650,1650,1650,0
|
|
20240524,200700,113038120,1650,1650,1650,1650,0
|
|
20240524,200600,113038120,1650,1650,1650,1650,0
|
|
20240524,200500,113038120,1650,1650,1650,1650,0
|
|
20240524,200400,113038120,1650,1650,1650,1650,0
|
|
20240524,200300,113038120,1650,1650,1650,1650,0
|
|
20240524,200200,113038120,1650,1650,1650,1650,0
|
|
20240524,200100,113038120,1650,1650,1650,1650,0
|
|
20240524,200000,113038120,1650,1650,1650,1650,0
|
|
20240524,195900,113038120,1650,1650,1650,1650,0
|
|
20240524,195800,113038120,1650,1650,1650,1650,0
|
|
20240524,195700,113038120,1650,1650,1650,1650,0
|
|
20240524,195600,113038120,1650,1650,1650,1650,0
|
|
20240524,195500,113038120,1650,1650,1650,1650,0
|
|
20240524,195400,113038120,1650,1650,1650,1650,0
|
|
20240524,195300,113038120,1650,1650,1650,1650,0
|
|
20240524,195200,113038120,1650,1650,1650,1650,0
|
|
20240524,195100,113038120,1650,1650,1650,1650,0
|
|
20240524,195000,113038120,1650,1650,1650,1650,0
|
|
20240524,194900,113038120,1650,1650,1650,1650,0
|
|
20240524,194800,113038120,1650,1650,1650,1650,0
|
|
20240524,194700,113038120,1650,1650,1650,1650,0
|
|
20240524,194600,113038120,1650,1650,1650,1650,0
|
|
20240524,194500,113038120,1650,1650,1650,1650,0
|
|
20240524,194400,113038120,1650,1650,1650,1650,0
|
|
20240524,194300,113038120,1650,1650,1650,1650,0
|
|
20240524,194200,113038120,1650,1650,1650,1650,0
|
|
20240524,194100,113038120,1650,1650,1650,1650,437
|
|
20240524,194000,113038120,1650,1650,1650,1650,0
|
|
20240524,193900,113038120,1650,1650,1650,1650,0
|
|
20240524,193800,113038120,1650,1650,1650,1650,0
|
|
20240524,193700,113038120,1650,1650,1650,1650,0
|
|
20240524,193600,113038120,1650,1650,1650,1650,0
|
|
20240524,193500,113038120,1650,1650,1650,1650,0
|
|
20240524,193400,113038120,1650,1650,1650,1650,0
|
|
20240524,193300,113038120,1650,1650,1650,1650,0
|
|
20240524,193200,113038120,1650,1650,1650,1650,0
|
|
20240524,193100,113038120,1650,1650,1650,1650,0
|
|
20240524,193000,113038120,1650,1650,1650,1650,0
|
|
20240524,192900,113038120,1650,1650,1650,1650,0
|
|
20240524,192800,113038120,1650,1650,1650,1650,0
|
|
20240524,192700,113038120,1650,1650,1650,1650,0
|
|
20240524,192600,113038120,1650,1650,1650,1650,0
|
|
20240524,192500,113038120,1650,1650,1650,1650,0
|
|
20240524,192400,113038120,1650,1650,1650,1650,0
|
|
20240524,192300,113038120,1650,1650,1650,1650,0
|
|
20240524,192200,113038120,1650,1650,1650,1650,0
|
|
20240524,192100,113038120,1650,1650,1650,1650,0
|
|
20240524,192000,113038120,1650,1650,1650,1650,0
|
|
20240524,191900,113038120,1650,1650,1650,1650,0
|
|
20240524,191800,113038120,1650,1650,1650,1650,0
|
|
20240524,191700,113038120,1650,1650,1650,1650,0
|
|
20240524,191600,113038120,1650,1650,1650,1650,0
|
|
20240524,191500,113038120,1650,1650,1650,1650,0
|
|
20240524,191400,113038120,1650,1650,1650,1650,0
|
|
20240524,191300,113038120,1650,1650,1650,1650,0
|
|
20240524,191200,113038120,1650,1650,1650,1650,0
|
|
20240524,191100,113038120,1650,1650,1650,1650,437
|
|
20240524,191000,113038120,1650,1650,1650,1650,0
|
|
20240524,190900,113038120,1650,1650,1650,1650,0
|
|
20240524,190800,113038120,1650,1650,1650,1650,0
|
|
20240524,190700,113038120,1650,1650,1650,1650,0
|
|
20240524,190600,113038120,1650,1650,1650,1650,0
|
|
20240524,190500,113038120,1650,1650,1650,1650,0
|
|
20240524,190400,113038120,1650,1650,1650,1650,0
|
|
20240524,190300,113038120,1650,1650,1650,1650,0
|
|
20240524,190200,113038120,1650,1650,1650,1650,0
|
|
20240524,190100,113038120,1650,1650,1650,1650,0
|
|
20240524,190000,113038120,1650,1650,1650,1650,0
|
|
20240524,185900,113038120,1650,1650,1650,1650,0
|
|
20240524,185800,113038120,1650,1650,1650,1650,0
|
|
20240524,185700,113038120,1650,1650,1650,1650,0
|
|
20240524,185600,113038120,1650,1650,1650,1650,0
|
|
20240524,185500,113038120,1650,1650,1650,1650,0
|
|
20240524,185400,113038120,1650,1650,1650,1650,0
|
|
20240524,185300,113038120,1650,1650,1650,1650,0
|
|
20240524,185200,113038120,1650,1650,1650,1650,0
|
|
20240524,185100,113038120,1650,1650,1650,1650,0
|
|
20240524,185000,113038120,1650,1650,1650,1650,0
|
|
20240524,184900,113038120,1650,1650,1650,1650,0
|
|
20240524,184800,113038120,1650,1650,1650,1650,0
|
|
20240524,184700,113038120,1650,1650,1650,1650,0
|
|
20240524,184600,113038120,1650,1650,1650,1650,0
|
|
20240524,184500,113038120,1650,1650,1650,1650,0
|
|
20240524,184400,113038120,1650,1650,1650,1650,0
|
|
20240524,184300,113038120,1650,1650,1650,1650,0
|
|
20240524,184200,113038120,1650,1650,1650,1650,0
|
|
20240524,184100,113038120,1650,1650,1650,1650,437
|
|
20240524,184000,113038120,1650,1650,1650,1650,0
|
|
20240524,183900,113038120,1650,1650,1650,1650,0
|
|
20240524,183800,113038120,1650,1650,1650,1650,0
|
|
20240524,183700,113038120,1650,1650,1650,1650,0
|
|
20240524,183600,113038120,1650,1650,1650,1650,0
|
|
20240524,183500,113038120,1650,1650,1650,1650,0
|
|
20240524,183400,113038120,1650,1650,1650,1650,0
|
|
20240524,183300,113038120,1650,1650,1650,1650,0
|
|
20240524,183200,113038120,1650,1650,1650,1650,0
|
|
20240524,183100,113038120,1650,1650,1650,1650,0
|
|
20240524,183000,113038120,1650,1650,1650,1650,0
|
|
20240524,182900,113038120,1650,1650,1650,1650,0
|
|
20240524,182800,113038120,1650,1650,1650,1650,0
|
|
20240524,182700,113038120,1650,1650,1650,1650,0
|
|
20240524,182600,113038120,1650,1650,1650,1650,0
|
|
20240524,182500,113038120,1650,1650,1650,1650,0
|
|
20240524,182400,113038120,1650,1650,1650,1650,0
|
|
20240524,182300,113038120,1650,1650,1650,1650,0
|
|
20240524,182200,113038120,1650,1650,1650,1650,0
|
|
20240524,182100,113038120,1650,1650,1650,1650,0
|
|
20240524,182000,113038120,1650,1650,1650,1650,0
|
|
20240524,181900,113038120,1650,1650,1650,1650,0
|
|
20240524,181800,113038120,1650,1650,1650,1650,0
|
|
20240524,181700,113038120,1650,1650,1650,1650,0
|
|
20240524,181600,113038120,1650,1650,1650,1650,0
|
|
20240524,181500,113038120,1650,1650,1650,1650,0
|
|
20240524,181400,113038120,1650,1650,1650,1650,0
|
|
20240524,181300,113038120,1650,1650,1650,1650,0
|
|
20240524,181200,113038120,1650,1650,1650,1650,0
|
|
20240524,181100,113038120,1650,1650,1650,1650,437
|
|
20240524,181000,113038120,1650,1650,1650,1650,0
|
|
20240524,180900,113038120,1650,1650,1650,1650,0
|
|
20240524,180800,113038120,1650,1650,1650,1650,0
|
|
20240524,180700,113038120,1650,1650,1650,1650,0
|
|
20240524,180600,113038120,1650,1650,1650,1650,0
|
|
20240524,180500,113038120,1650,1650,1650,1650,0
|
|
20240524,180400,113038120,1650,1650,1650,1650,0
|
|
20240524,180300,113038120,1650,1650,1650,1650,0
|
|
20240524,180200,113038120,1650,1650,1650,1650,0
|
|
20240524,180100,113038120,1650,1650,1650,1650,0
|
|
20240524,180000,113038120,1650,1650,1650,1650,0
|
|
20240524,175900,113038120,1650,1650,1650,1650,0
|
|
20240524,175800,113038120,1650,1650,1650,1650,0
|
|
20240524,175700,113038120,1650,1650,1650,1650,0
|
|
20240524,175600,113038120,1650,1650,1650,1650,0
|
|
20240524,175500,113038120,1650,1650,1650,1650,0
|
|
20240524,175400,113038120,1650,1650,1650,1650,0
|
|
20240524,175300,113038120,1650,1650,1650,1650,0
|
|
20240524,175200,113038120,1650,1650,1650,1650,0
|
|
20240524,175100,113038120,1650,1650,1650,1650,0
|
|
20240524,175000,113038120,1650,1650,1650,1650,0
|
|
20240524,174900,113038120,1650,1650,1650,1650,0
|
|
20240524,174800,113038120,1650,1650,1650,1650,0
|
|
20240524,174700,113038120,1650,1650,1650,1650,0
|
|
20240524,174600,113038120,1650,1650,1650,1650,0
|
|
20240524,174500,113038120,1650,1650,1650,1650,0
|
|
20240524,174400,113038120,1650,1650,1650,1650,0
|
|
20240524,174300,113038120,1650,1650,1650,1650,0
|
|
20240524,174200,113038120,1650,1650,1650,1650,0
|
|
20240524,174100,113038120,1650,1650,1650,1650,437
|
|
20240524,174000,113038120,1650,1650,1650,1650,0
|
|
20240524,173900,113038120,1650,1650,1650,1650,0
|
|
20240524,173800,113038120,1650,1650,1650,1650,0
|
|
20240524,173700,113038120,1650,1650,1650,1650,0
|
|
20240524,173600,113038120,1650,1650,1650,1650,0
|
|
20240524,173500,113038120,1650,1650,1650,1650,0
|
|
20240524,173400,113038120,1650,1650,1650,1650,0
|
|
20240524,173300,113038120,1650,1650,1650,1650,0
|
|
20240524,173200,113038120,1650,1650,1650,1650,0
|
|
20240524,173100,113038120,1650,1650,1650,1650,0
|
|
20240524,173000,113038120,1650,1650,1650,1650,0
|
|
20240524,172900,113038120,1650,1650,1650,1650,0
|
|
20240524,172800,113038120,1650,1650,1650,1650,0
|
|
20240524,172700,113038120,1650,1650,1650,1650,0
|
|
20240524,172600,113038120,1650,1650,1650,1650,0
|
|
20240524,172500,113038120,1650,1650,1650,1650,0
|
|
20240524,172400,113038120,1650,1650,1650,1650,0
|
|
20240524,172300,113038120,1650,1650,1650,1650,0
|
|
20240524,172200,113038120,1650,1650,1650,1650,0
|
|
20240524,172100,113038120,1650,1650,1650,1650,0
|
|
20240524,172000,113038120,1650,1650,1650,1650,0
|
|
20240524,171900,113038120,1650,1650,1650,1650,0
|
|
20240524,171800,113038120,1650,1650,1650,1650,0
|
|
20240524,171700,113038120,1650,1650,1650,1650,0
|
|
20240524,171600,113038120,1650,1650,1650,1650,0
|
|
20240524,171500,113038120,1650,1650,1650,1650,0
|
|
20240524,171400,113038120,1650,1650,1650,1650,0
|
|
20240524,171300,113038120,1650,1650,1650,1650,0
|
|
20240524,171200,113038120,1650,1650,1650,1650,0
|
|
20240524,171100,113038120,1650,1650,1650,1650,437
|
|
20240524,171000,113038120,1650,1650,1650,1650,0
|
|
20240524,170900,113038120,1650,1650,1650,1650,0
|
|
20240524,170800,113038120,1650,1650,1650,1650,0
|
|
20240524,170700,113038120,1650,1650,1650,1650,0
|
|
20240524,170600,113038120,1650,1650,1650,1650,0
|
|
20240524,170500,113038120,1650,1650,1650,1650,0
|
|
20240524,170400,113038120,1650,1650,1650,1650,0
|
|
20240524,170300,113038120,1650,1650,1650,1650,0
|
|
20240524,170200,113038120,1650,1650,1650,1650,0
|
|
20240524,170100,113038120,1650,1650,1650,1650,0
|
|
20240524,170000,113038120,1650,1650,1650,1650,0
|
|
20240524,165900,113038120,1650,1650,1650,1650,0
|
|
20240524,165800,113038120,1650,1650,1650,1650,0
|
|
20240524,165700,113038120,1650,1650,1650,1650,0
|
|
20240524,165600,113038120,1650,1650,1650,1650,0
|
|
20240524,165500,113038120,1650,1650,1650,1650,0
|
|
20240524,165400,113038120,1650,1650,1650,1650,0
|
|
20240524,165300,113038120,1650,1650,1650,1650,0
|
|
20240524,165200,113038120,1650,1650,1650,1650,0
|
|
20240524,165100,113038120,1650,1650,1650,1650,0
|
|
20240524,165000,113038120,1650,1650,1650,1650,0
|
|
20240524,164900,113038120,1650,1650,1650,1650,0
|
|
20240524,164800,113038120,1650,1650,1650,1650,0
|
|
20240524,164700,113038120,1650,1650,1650,1650,0
|
|
20240524,164600,113038120,1650,1650,1650,1650,0
|
|
20240524,164500,113038120,1650,1650,1650,1650,0
|
|
20240524,164400,113038120,1650,1650,1650,1650,0
|
|
20240524,164300,113038120,1650,1650,1650,1650,0
|
|
20240524,164200,113038120,1650,1650,1650,1650,0
|
|
20240524,164100,113038120,1650,1650,1650,1650,437
|
|
20240524,164000,113038120,1650,1650,1650,1650,0
|
|
20240524,163900,113038120,1650,1650,1650,1650,0
|
|
20240524,163800,113038120,1650,1650,1650,1650,0
|
|
20240524,163700,113038120,1650,1650,1650,1650,0
|
|
20240524,163600,113038120,1650,1650,1650,1650,0
|
|
20240524,163500,113038120,1650,1650,1650,1650,0
|
|
20240524,163400,113038120,1650,1650,1650,1650,0
|
|
20240524,163300,113038120,1650,1650,1650,1650,0
|
|
20240524,163200,113038120,1650,1650,1650,1650,0
|
|
20240524,163100,113038120,1650,1650,1650,1650,0
|
|
20240524,163000,113038120,1650,1650,1650,1650,0
|
|
20240524,162900,113038120,1650,1650,1650,1650,0
|
|
20240524,162800,113038120,1650,1650,1650,1650,0
|
|
20240524,162700,113038120,1650,1650,1650,1650,0
|
|
20240524,162600,113038120,1650,1650,1650,1650,0
|
|
20240524,162500,113038120,1650,1650,1650,1650,0
|
|
20240524,162400,113038120,1650,1650,1650,1650,0
|
|
20240524,162300,113038120,1650,1650,1650,1650,0
|
|
20240524,162200,113038120,1650,1650,1650,1650,0
|
|
20240524,162100,113038120,1650,1650,1650,1650,0
|
|
20240524,162000,113038120,1650,1650,1650,1650,0
|
|
20240524,161900,113038120,1650,1650,1650,1650,0
|
|
20240524,161800,113038120,1650,1650,1650,1650,0
|
|
20240524,161700,113038120,1650,1650,1650,1650,0
|
|
20240524,161600,113038120,1650,1650,1650,1650,0
|
|
20240524,161500,113038120,1650,1650,1650,1650,0
|
|
20240524,161400,113038120,1650,1650,1650,1650,0
|
|
20240524,161300,113038120,1650,1650,1650,1650,0
|
|
20240524,161200,113038120,1650,1650,1650,1650,0
|
|
20240524,161100,113038120,1650,1650,1650,1650,437
|
|
20240524,161000,113038120,1650,1650,1650,1650,0
|
|
20240524,160900,113038120,1650,1650,1650,1650,0
|
|
20240524,160800,113038120,1650,1650,1650,1650,0
|
|
20240524,160700,113038120,1650,1650,1650,1650,0
|
|
20240524,160600,113038120,1650,1650,1650,1650,0
|
|
20240524,160500,113038120,1650,1650,1650,1650,0
|
|
20240524,160400,113038120,1650,1650,1650,1650,0
|
|
20240524,160300,113038120,1650,1650,1650,1650,0
|
|
20240524,160200,113038120,1650,1650,1650,1650,0
|
|
20240524,160100,113038120,1650,1650,1650,1650,0
|
|
20240524,160000,113038120,1650,1650,1650,1650,0
|
|
20240524,155900,113038120,1650,1650,1650,1650,0
|
|
20240524,155800,113038120,1650,1650,1650,1650,0
|
|
20240524,155700,113038120,1650,1650,1650,1650,0
|
|
20240524,155600,113038120,1650,1650,1650,1650,0
|
|
20240524,155500,113038120,1650,1650,1650,1650,0
|
|
20240524,155400,113038120,1650,1650,1650,1650,0
|
|
20240524,155300,113038120,1650,1650,1650,1650,0
|
|
20240524,155200,113038120,1650,1650,1650,1650,0
|
|
20240524,155100,113038120,1650,1650,1650,1650,0
|
|
20240524,155000,113038120,1650,1650,1650,1650,0
|
|
20240524,154900,113038120,1650,1650,1650,1650,0
|
|
20240524,154800,113038120,1650,1650,1650,1650,0
|
|
20240524,154700,113038120,1650,1650,1650,1650,0
|
|
20240524,154600,113038120,1650,1650,1650,1650,0
|
|
20240524,154500,113038120,1650,1650,1650,1650,0
|
|
20240524,154400,113038120,1650,1650,1650,1650,0
|
|
20240524,154300,113038120,1650,1650,1650,1650,0
|
|
20240524,154200,113038120,1650,1650,1650,1650,0
|
|
20240524,154100,113038120,1650,1650,1650,1650,437
|
|
20240524,154000,113038120,1650,1650,1650,1650,0
|
|
20240524,153900,113038120,1650,1650,1650,1650,0
|
|
20240524,153800,113038120,1650,1650,1650,1650,0
|
|
20240524,153700,113038120,1650,1650,1650,1650,0
|
|
20240524,153600,113038120,1650,1650,1650,1650,0
|
|
20240524,153500,113038120,1650,1650,1650,1650,0
|
|
20240524,153400,113038120,1650,1650,1650,1650,0
|
|
20240524,153300,113038120,1650,1650,1650,1650,0
|
|
20240524,153200,113038120,1650,1650,1650,1650,0
|
|
20240524,153100,113038120,1650,1650,1650,1650,0
|
|
20240524,153000,113038120,1650,1650,1650,1650,437
|
|
20240524,152900,112317070,1642,1642,1642,1642,0
|
|
20240524,152800,112317070,1642,1642,1642,1642,0
|
|
20240524,152700,112317070,1642,1642,1642,1642,0
|
|
20240524,152600,112317070,1642,1642,1642,1642,0
|
|
20240524,152500,112317070,1642,1642,1642,1642,0
|
|
20240524,152400,112317070,1642,1642,1642,1642,0
|
|
20240524,152300,112317070,1642,1642,1642,1642,0
|
|
20240524,152200,112317070,1642,1642,1642,1642,0
|
|
20240524,152100,112317070,1642,1642,1642,1642,0
|
|
20240524,152000,112317070,1642,1642,1642,1642,0
|
|
20240524,151900,112317070,1642,1642,1642,1642,1
|
|
20240524,151800,112315428,1649,1643,1649,1642,653
|
|
20240524,151700,111242577,1643,1643,1647,1643,3
|
|
20240524,151600,111237644,1649,1647,1649,1647,475
|
|
20240524,151500,110454627,1641,1644,1644,1641,524
|
|
20240524,151400,109594101,1644,1644,1644,1644,1002
|
|
20240524,151300,107946813,1641,1641,1641,1641,0
|
|
20240524,151200,107946813,1641,1641,1641,1641,1
|
|
20240524,151100,107945172,1641,1641,1641,1641,15
|
|
20240524,151000,107920557,1641,1641,1641,1641,560
|
|
20240524,150900,107001597,1641,1641,1641,1641,0
|
|
20240524,150800,107001597,1641,1642,1642,1641,1410
|
|
20240524,150700,104687618,1641,1641,1641,1641,0
|
|
20240524,150600,104687618,1641,1641,1641,1641,0
|
|
20240524,150500,104687618,1641,1641,1641,1641,0
|
|
20240524,150400,104687618,1641,1643,1643,1641,8
|
|
20240524,150300,104674481,1644,1644,1644,1644,741
|
|
20240524,150200,103456277,1644,1644,1644,1644,0
|
|
20240524,150100,103456277,1644,1644,1644,1644,1
|
|
20240524,150000,103454633,1647,1646,1647,1646,15
|
|
20240524,145900,103429931,1646,1646,1646,1646,0
|
|
20240524,145800,103429931,1646,1646,1646,1646,0
|
|
20240524,145700,103429931,1646,1646,1646,1646,0
|
|
20240524,145600,103429931,1646,1646,1646,1646,0
|
|
20240524,145500,103429931,1646,1646,1646,1646,1
|
|
20240524,145400,103428285,1644,1646,1647,1644,19
|
|
20240524,145300,103397008,1644,1644,1644,1644,0
|
|
20240524,145200,103397008,1644,1644,1644,1644,0
|
|
20240524,145100,103397008,1644,1644,1644,1644,0
|
|
20240524,145000,103397008,1644,1644,1644,1644,0
|
|
20240524,144900,103397008,1644,1644,1644,1644,0
|
|
20240524,144800,103397008,1644,1644,1644,1644,1
|
|
20240524,144700,103395364,1647,1647,1647,1647,0
|
|
20240524,144600,103395364,1647,1647,1647,1647,0
|
|
20240524,144500,103395364,1647,1647,1647,1647,1
|
|
20240524,144400,103393717,1646,1646,1646,1646,0
|
|
20240524,144300,103393717,1646,1646,1646,1646,0
|
|
20240524,144200,103393717,1646,1646,1646,1646,1
|
|
20240524,144100,103392071,1647,1647,1647,1647,1
|
|
20240524,144000,103390424,1644,1644,1644,1644,0
|
|
20240524,143900,103390424,1644,1644,1644,1644,0
|
|
20240524,143800,103390424,1644,1644,1644,1644,0
|
|
20240524,143700,103390424,1644,1644,1644,1644,0
|
|
20240524,143600,103390424,1644,1644,1644,1644,1
|
|
20240524,143500,103388780,1648,1647,1648,1647,6
|
|
20240524,143400,103378897,1644,1644,1644,1644,0
|
|
20240524,143300,103378897,1644,1644,1644,1644,5
|
|
20240524,143200,103370677,1644,1647,1647,1644,55
|
|
20240524,143100,103280104,1647,1647,1647,1647,0
|
|
20240524,143000,103280104,1647,1647,1647,1647,4
|
|
20240524,142900,103273516,1641,1642,1643,1641,3909
|
|
20240524,142800,96851644,1641,1644,1644,1641,2621
|
|
20240524,142700,92545279,1647,1647,1647,1644,3
|
|
20240524,142600,92540341,1644,1644,1644,1644,0
|
|
20240524,142500,92540341,1644,1646,1646,1644,358
|
|
20240524,142400,91951609,1647,1647,1647,1647,1
|
|
20240524,142300,91949962,1644,1644,1644,1644,0
|
|
20240524,142200,91949962,1644,1644,1644,1644,0
|
|
20240524,142100,91949962,1644,1644,1644,1644,0
|
|
20240524,142000,91949962,1644,1644,1644,1644,1
|
|
20240524,141900,91948318,1647,1644,1647,1644,2
|
|
20240524,141800,91945027,1648,1647,1648,1644,5
|
|
20240524,141700,91936794,1644,1644,1644,1644,0
|
|
20240524,141600,91936794,1644,1644,1644,1644,0
|
|
20240524,141500,91936794,1644,1644,1644,1644,0
|
|
20240524,141400,91936794,1644,1644,1644,1644,0
|
|
20240524,141300,91936794,1644,1644,1644,1644,0
|
|
20240524,141200,91936794,1644,1644,1644,1644,0
|
|
20240524,141100,91936794,1644,1644,1644,1644,0
|
|
20240524,141000,91936794,1644,1644,1644,1644,0
|
|
20240524,140900,91936794,1644,1644,1644,1644,0
|
|
20240524,140800,91936794,1644,1644,1644,1644,308
|
|
20240524,140700,91430442,1647,1647,1647,1647,0
|
|
20240524,140600,91430442,1647,1647,1647,1647,1
|
|
20240524,140500,91428795,1643,1647,1647,1643,166
|
|
20240524,140400,91155830,1644,1644,1644,1644,0
|
|
20240524,140300,91155830,1644,1644,1644,1644,2
|
|
20240524,140200,91152542,1644,1644,1644,1644,0
|
|
20240524,140100,91152542,1644,1644,1644,1644,0
|
|
20240524,140000,91152542,1644,1644,1644,1644,0
|
|
20240524,135900,91152542,1644,1644,1644,1644,0
|
|
20240524,135800,91152542,1644,1644,1644,1644,0
|
|
20240524,135700,91152542,1644,1644,1644,1644,0
|
|
20240524,135600,91152542,1644,1644,1644,1644,0
|
|
20240524,135500,91152542,1644,1644,1644,1644,0
|
|
20240524,135400,91152542,1644,1644,1644,1644,0
|
|
20240524,135300,91152542,1644,1644,1644,1644,0
|
|
20240524,135200,91152542,1644,1644,1644,1644,0
|
|
20240524,135100,91152542,1644,1644,1644,1644,0
|
|
20240524,135000,91152542,1644,1644,1644,1644,0
|
|
20240524,134900,91152542,1644,1644,1644,1644,0
|
|
20240524,134800,91152542,1644,1646,1646,1644,27
|
|
20240524,134700,91108102,1644,1644,1644,1644,0
|
|
20240524,134600,91108102,1644,1644,1644,1644,0
|
|
20240524,134500,91108102,1644,1644,1644,1644,0
|
|
20240524,134400,91108102,1644,1644,1644,1644,0
|
|
20240524,134300,91108102,1644,1644,1644,1644,0
|
|
20240524,134200,91108102,1644,1646,1646,1644,6
|
|
20240524,134100,91098228,1643,1643,1643,1643,0
|
|
20240524,134000,91098228,1643,1643,1643,1643,0
|
|
20240524,133900,91098228,1643,1643,1643,1643,0
|
|
20240524,133800,91098228,1643,1644,1644,1643,15
|
|
20240524,133700,91073569,1644,1644,1644,1644,0
|
|
20240524,133600,91073569,1644,1644,1644,1644,0
|
|
20240524,133500,91073569,1644,1644,1644,1644,22
|
|
20240524,133400,91037401,1644,1644,1644,1644,0
|
|
20240524,133300,91037401,1644,1644,1644,1644,0
|
|
20240524,133200,91037401,1644,1644,1644,1644,0
|
|
20240524,133100,91037401,1644,1644,1644,1644,0
|
|
20240524,133000,91037401,1644,1644,1644,1644,0
|
|
20240524,132900,91037401,1644,1644,1644,1644,0
|
|
20240524,132800,91037401,1644,1644,1644,1644,0
|
|
20240524,132700,91037401,1644,1644,1644,1644,3
|
|
20240524,132600,91032469,1644,1644,1644,1644,0
|
|
20240524,132500,91032469,1644,1644,1644,1644,0
|
|
20240524,132400,91032469,1644,1644,1644,1644,0
|
|
20240524,132300,91032469,1644,1644,1644,1644,0
|
|
20240524,132200,91032469,1644,1644,1644,1644,0
|
|
20240524,132100,91032469,1644,1647,1647,1644,9
|
|
20240524,132000,91017661,1643,1647,1647,1643,8
|
|
20240524,131900,91004492,1643,1643,1643,1643,0
|
|
20240524,131800,91004492,1643,1643,1643,1643,0
|
|
20240524,131700,91004492,1643,1646,1646,1643,11
|
|
20240524,131600,90986389,1641,1644,1649,1641,4718
|
|
20240524,131500,83218561,1644,1643,1644,1643,11
|
|
20240524,131400,83200487,1644,1644,1644,1644,0
|
|
20240524,131300,83200487,1644,1644,1644,1644,0
|
|
20240524,131200,83200487,1644,1644,1644,1644,0
|
|
20240524,131100,83200487,1644,1644,1644,1644,0
|
|
20240524,131000,83200487,1644,1644,1644,1644,0
|
|
20240524,130900,83200487,1644,1644,1644,1644,0
|
|
20240524,130800,83200487,1644,1644,1644,1644,0
|
|
20240524,130700,83200487,1644,1644,1644,1644,0
|
|
20240524,130600,83200487,1644,1644,1644,1644,87
|
|
20240524,130500,83057459,1644,1644,1644,1644,1
|
|
20240524,130400,83055815,1645,1641,1645,1641,11
|
|
20240524,130300,83037760,1637,1637,1637,1637,210
|
|
20240524,130200,82693990,1637,1637,1637,1637,0
|
|
20240524,130100,82693990,1637,1637,1637,1637,0
|
|
20240524,130000,82693990,1637,1637,1637,1637,0
|
|
20240524,125900,82693990,1637,1637,1637,1637,0
|
|
20240524,125800,82693990,1637,1637,1637,1637,0
|
|
20240524,125700,82693990,1637,1637,1637,1637,0
|
|
20240524,125600,82693990,1637,1637,1637,1637,0
|
|
20240524,125500,82693990,1637,1637,1637,1637,0
|
|
20240524,125400,82693990,1637,1637,1637,1637,1
|
|
20240524,125300,82692353,1637,1637,1637,1637,0
|
|
20240524,125200,82692353,1637,1639,1639,1637,2
|
|
20240524,125100,82689077,1637,1637,1637,1637,0
|
|
20240524,125000,82689077,1637,1637,1637,1637,0
|
|
20240524,124900,82689077,1637,1639,1639,1637,2
|
|
20240524,124800,82685801,1637,1637,1637,1637,0
|
|
20240524,124700,82685801,1637,1637,1637,1637,0
|
|
20240524,124600,82685801,1637,1637,1637,1637,0
|
|
20240524,124500,82685801,1637,1637,1637,1637,6
|
|
20240524,124400,82675979,1636,1636,1636,1636,0
|
|
20240524,124300,82675979,1636,1636,1636,1636,0
|
|
20240524,124200,82675979,1636,1637,1637,1636,296
|
|
20240524,124100,82191429,1637,1637,1637,1637,0
|
|
20240524,124000,82191429,1637,1637,1637,1637,0
|
|
20240524,123900,82191429,1637,1640,1640,1637,4
|
|
20240524,123800,82184875,1637,1637,1637,1637,1
|
|
20240524,123700,82183238,1638,1637,1638,1637,2
|
|
20240524,123600,82179963,1638,1638,1638,1638,23
|
|
20240524,123500,82142289,1638,1639,1639,1638,907
|
|
20240524,123400,80655718,1639,1639,1639,1639,0
|
|
20240524,123300,80655718,1639,1640,1640,1639,3
|
|
20240524,123200,80650799,1639,1639,1639,1639,0
|
|
20240524,123100,80650799,1639,1639,1639,1639,0
|
|
20240524,123000,80650799,1639,1639,1639,1639,10
|
|
20240524,122900,80634409,1639,1639,1639,1639,0
|
|
20240524,122800,80634409,1639,1639,1639,1639,0
|
|
20240524,122700,80634409,1639,1639,1639,1639,0
|
|
20240524,122600,80634409,1639,1639,1639,1639,0
|
|
20240524,122500,80634409,1639,1639,1639,1639,0
|
|
20240524,122400,80634409,1639,1639,1639,1639,0
|
|
20240524,122300,80634409,1639,1639,1639,1639,0
|
|
20240524,122200,80634409,1639,1639,1639,1639,0
|
|
20240524,122100,80634409,1639,1639,1639,1639,0
|
|
20240524,122000,80634409,1639,1642,1642,1639,2
|
|
20240524,121900,80631128,1639,1639,1639,1639,0
|
|
20240524,121800,80631128,1639,1639,1639,1639,0
|
|
20240524,121700,80631128,1639,1639,1639,1639,0
|
|
20240524,121600,80631128,1639,1639,1639,1639,0
|
|
20240524,121500,80631128,1639,1639,1639,1639,0
|
|
20240524,121400,80631128,1639,1639,1639,1639,1
|
|
20240524,121300,80629489,1642,1642,1646,1639,473
|
|
20240524,121200,79851454,1639,1639,1639,1639,0
|
|
20240524,121100,79851454,1639,1639,1639,1639,0
|
|
20240524,121000,79851454,1639,1639,1639,1639,0
|
|
20240524,120900,79851454,1639,1639,1639,1639,0
|
|
20240524,120800,79851454,1639,1639,1639,1639,0
|
|
20240524,120700,79851454,1639,1639,1639,1639,0
|
|
20240524,120600,79851454,1639,1639,1639,1639,0
|
|
20240524,120500,79851454,1639,1639,1639,1639,0
|
|
20240524,120400,79851454,1639,1639,1639,1639,0
|
|
20240524,120300,79851454,1639,1639,1639,1639,0
|
|
20240524,120200,79851454,1639,1639,1639,1639,0
|
|
20240524,120100,79851454,1639,1639,1639,1639,0
|
|
20240524,120000,79851454,1639,1639,1639,1639,0
|
|
20240524,115900,79851454,1639,1639,1639,1639,0
|
|
20240524,115800,79851454,1639,1639,1639,1639,0
|
|
20240524,115700,79851454,1639,1639,1639,1639,0
|
|
20240524,115600,79851454,1639,1639,1639,1639,0
|
|
20240524,115500,79851454,1639,1639,1639,1639,0
|
|
20240524,115400,79851454,1639,1639,1639,1639,1
|
|
20240524,115300,79849815,1639,1639,1639,1639,2
|
|
20240524,115200,79846537,1637,1637,1637,1637,0
|
|
20240524,115100,79846537,1637,1637,1637,1637,1
|
|
20240524,115000,79844900,1638,1638,1638,1638,613
|
|
20240524,114900,78840806,1637,1637,1637,1637,0
|
|
20240524,114800,78840806,1637,1637,1637,1637,0
|
|
20240524,114700,78840806,1637,1637,1637,1637,0
|
|
20240524,114600,78840806,1637,1637,1637,1637,0
|
|
20240524,114500,78840806,1637,1637,1637,1637,0
|
|
20240524,114400,78840806,1637,1637,1637,1637,1
|
|
20240524,114300,78839169,1637,1637,1637,1637,0
|
|
20240524,114200,78839169,1637,1637,1637,1637,0
|
|
20240524,114100,78839169,1637,1637,1637,1637,0
|
|
20240524,114000,78839169,1637,1637,1637,1637,0
|
|
20240524,113900,78839169,1637,1637,1637,1637,0
|
|
20240524,113800,78839169,1637,1637,1637,1637,0
|
|
20240524,113700,78839169,1637,1637,1637,1637,0
|
|
20240524,113600,78839169,1637,1637,1637,1637,0
|
|
20240524,113500,78839169,1637,1637,1637,1637,0
|
|
20240524,113400,78839169,1637,1637,1637,1637,0
|
|
20240524,113300,78839169,1637,1637,1637,1637,0
|
|
20240524,113200,78839169,1637,1637,1637,1637,0
|
|
20240524,113100,78839169,1637,1637,1637,1637,1
|
|
20240524,113000,78837532,1637,1637,1637,1637,0
|
|
20240524,112900,78837532,1637,1637,1637,1637,4
|
|
20240524,112800,78830984,1637,1637,1637,1637,0
|
|
20240524,112700,78830984,1637,1637,1637,1637,0
|
|
20240524,112600,78830984,1637,1637,1637,1637,0
|
|
20240524,112500,78830984,1637,1637,1637,1637,0
|
|
20240524,112400,78830984,1637,1637,1637,1637,0
|
|
20240524,112300,78830984,1637,1637,1637,1637,0
|
|
20240524,112200,78830984,1637,1637,1637,1637,1
|
|
20240524,112100,78829347,1637,1637,1637,1637,0
|
|
20240524,112000,78829347,1637,1637,1637,1637,0
|
|
20240524,111900,78829347,1637,1637,1637,1637,0
|
|
20240524,111800,78829347,1637,1637,1637,1637,0
|
|
20240524,111700,78829347,1637,1637,1637,1637,1
|
|
20240524,111600,78827710,1638,1638,1638,1638,0
|
|
20240524,111500,78827710,1638,1638,1638,1638,107
|
|
20240524,111400,78652444,1638,1638,1638,1638,0
|
|
20240524,111300,78652444,1638,1639,1639,1638,4
|
|
20240524,111200,78645890,1638,1638,1638,1638,0
|
|
20240524,111100,78645890,1638,1639,1639,1638,1497
|
|
20240524,111000,76193193,1638,1638,1638,1638,0
|
|
20240524,110900,76193193,1638,1640,1640,1638,4
|
|
20240524,110800,76186637,1638,1641,1641,1638,1001
|
|
20240524,110700,74544525,1641,1641,1641,1641,1
|
|
20240524,110600,74542884,1645,1644,1645,1644,400
|
|
20240524,110500,73885137,1641,1644,1644,1641,3031
|
|
20240524,110400,68902176,1641,1641,1641,1641,0
|
|
20240524,110300,68902176,1641,1641,1641,1641,1
|
|
20240524,110200,68900535,1641,1642,1642,1641,2500
|
|
20240524,110100,64797423,1642,1642,1642,1642,0
|
|
20240524,110000,64797423,1642,1642,1642,1642,0
|
|
20240524,105900,64797423,1642,1642,1642,1642,0
|
|
20240524,105800,64797423,1642,1642,1642,1642,0
|
|
20240524,105700,64797423,1642,1642,1642,1642,0
|
|
20240524,105600,64797423,1642,1642,1642,1642,0
|
|
20240524,105500,64797423,1642,1644,1646,1642,1143
|
|
20240524,105400,62917379,1644,1644,1644,1644,2
|
|
20240524,105300,62914091,1642,1649,1649,1642,22
|
|
20240524,105200,62877835,1649,1648,1649,1642,7365
|
|
20240524,105100,50746786,1648,1644,1648,1644,2582
|
|
20240524,105000,46496654,1641,1641,1641,1641,0
|
|
20240524,104900,46496654,1641,1641,1641,1641,0
|
|
20240524,104800,46496654,1641,1641,1641,1641,0
|
|
20240524,104700,46496654,1641,1643,1643,1641,16
|
|
20240524,104600,46470368,1643,1643,1643,1643,2
|
|
20240524,104500,46467082,1644,1645,1645,1644,138
|
|
20240524,104400,46240189,1645,1645,1645,1645,0
|
|
20240524,104300,46240189,1645,1645,1645,1645,0
|
|
20240524,104200,46240189,1645,1645,1645,1645,0
|
|
20240524,104100,46240189,1645,1645,1645,1645,0
|
|
20240524,104000,46240189,1645,1645,1645,1645,101
|
|
20240524,103900,46074044,1645,1645,1645,1645,0
|
|
20240524,103800,46074044,1645,1645,1645,1645,0
|
|
20240524,103700,46074044,1645,1645,1645,1645,47
|
|
20240524,103600,45996729,1644,1644,1644,1644,0
|
|
20240524,103500,45996729,1644,1644,1644,1644,0
|
|
20240524,103400,45996729,1644,1644,1644,1644,0
|
|
20240524,103300,45996729,1644,1644,1644,1644,72
|
|
20240524,103200,45878361,1643,1643,1643,1643,15
|
|
20240524,103100,45853716,1643,1643,1643,1643,16
|
|
20240524,103000,45827428,1643,1643,1643,1643,300
|
|
20240524,102900,45334528,1643,1643,1643,1643,12
|
|
20240524,102800,45314812,1640,1640,1640,1638,623
|
|
20240524,102700,44293094,1638,1638,1638,1638,1
|
|
20240524,102600,44291456,1640,1641,1641,1638,741
|
|
20240524,102500,43075835,1644,1644,1644,1644,0
|
|
20240524,102400,43075835,1644,1644,1644,1644,0
|
|
20240524,102300,43075835,1644,1638,1644,1638,338
|
|
20240524,102200,42521723,1641,1641,1641,1641,0
|
|
20240524,102100,42521723,1641,1634,1641,1634,814
|
|
20240524,102000,41191580,1634,1634,1634,1634,0
|
|
20240524,101900,41191580,1634,1634,1634,1634,0
|
|
20240524,101800,41191580,1634,1634,1634,1634,0
|
|
20240524,101700,41191580,1634,1634,1634,1634,0
|
|
20240524,101600,41191580,1634,1634,1634,1634,0
|
|
20240524,101500,41191580,1634,1634,1634,1634,0
|
|
20240524,101400,41191580,1634,1634,1634,1634,1
|
|
20240524,101300,41189946,1636,1637,1637,1636,11
|
|
20240524,101200,41171940,1635,1635,1635,1635,0
|
|
20240524,101100,41171940,1635,1634,1635,1634,1001
|
|
20240524,101000,39535776,1633,1633,1633,1633,0
|
|
20240524,100900,39535776,1633,1633,1633,1633,0
|
|
20240524,100800,39535776,1633,1633,1633,1633,0
|
|
20240524,100700,39535776,1633,1633,1633,1633,0
|
|
20240524,100600,39535776,1633,1633,1633,1633,0
|
|
20240524,100500,39535776,1633,1633,1635,1633,22
|
|
20240524,100400,39499810,1634,1634,1635,1633,1715
|
|
20240524,100300,36696951,1634,1634,1634,1634,0
|
|
20240524,100200,36696951,1634,1634,1634,1634,1
|
|
20240524,100100,36695317,1636,1636,1637,1633,1233
|
|
20240524,100000,34677519,1633,1637,1637,1633,11
|
|
20240524,095900,34659516,1633,1633,1633,1633,1
|
|
20240524,095800,34657883,1633,1633,1633,1633,0
|
|
20240524,095700,34657883,1633,1633,1633,1633,0
|
|
20240524,095600,34657883,1633,1633,1633,1633,0
|
|
20240524,095500,34657883,1633,1633,1633,1633,0
|
|
20240524,095400,34657883,1633,1636,1636,1633,2
|
|
20240524,095300,34654614,1633,1633,1634,1629,625
|
|
20240524,095200,33633371,1629,1631,1636,1629,1551
|
|
20240524,095100,31100630,1628,1628,1628,1628,0
|
|
20240524,095000,31100630,1628,1632,1632,1628,721
|
|
20240524,094900,29925865,1632,1634,1634,1632,456
|
|
20240524,094800,29181184,1634,1634,1634,1634,0
|
|
20240524,094700,29181184,1634,1634,1634,1634,0
|
|
20240524,094600,29181184,1634,1634,1634,1634,0
|
|
20240524,094500,29181184,1634,1637,1637,1634,755
|
|
20240524,094400,27945252,1635,1636,1636,1635,62
|
|
20240524,094300,27843855,1636,1636,1636,1636,0
|
|
20240524,094200,27843855,1636,1636,1636,1636,0
|
|
20240524,094100,27843855,1636,1637,1637,1636,98
|
|
20240524,094000,27683437,1637,1637,1637,1637,0
|
|
20240524,093900,27683437,1637,1637,1637,1637,0
|
|
20240524,093800,27683437,1637,1637,1637,1637,0
|
|
20240524,093700,27683437,1637,1641,1641,1637,762
|
|
20240524,093600,26436039,1637,1640,1641,1636,1865
|
|
20240524,093500,23383545,1640,1629,1640,1629,871
|
|
20240524,093400,21960327,1624,1625,1625,1624,1073
|
|
20240524,093300,20217375,1624,1624,1624,1624,0
|
|
20240524,093200,20217375,1624,1625,1625,1623,583
|
|
20240524,093100,19271157,1627,1627,1627,1627,191
|
|
20240524,093000,18960400,1623,1624,1624,1623,925
|
|
20240524,092900,17458201,1624,1623,1627,1623,15
|
|
20240524,092800,17433813,1624,1625,1625,1622,3
|
|
20240524,092700,17428942,1628,1627,1628,1622,611
|
|
20240524,092600,16434608,1622,1624,1624,1622,791
|
|
20240524,092500,15150806,1623,1624,1624,1623,12
|
|
20240524,092400,15131320,1628,1624,1628,1623,1978
|
|
20240524,092300,11917109,1623,1628,1628,1623,467
|
|
20240524,092200,11157195,1628,1628,1628,1628,2
|
|
20240524,092100,11153939,1633,1636,1638,1633,1861
|
|
20240524,092000,8114228,1636,1636,1637,1621,1339
|
|
20240524,091900,5928661,1638,1638,1638,1638,0
|
|
20240524,091800,5928661,1638,1635,1638,1635,810
|
|
20240524,091700,4604266,1635,1626,1636,1621,154
|
|
20240524,091600,4354415,1637,1637,1637,1637,0
|
|
20240524,091500,4354415,1637,1637,1637,1637,1
|
|
20240524,091400,4352778,1638,1638,1638,1638,0
|
|
20240524,091300,4352778,1638,1627,1638,1616,2010
|
|
20240524,091200,1089917,1627,1627,1627,1627,0
|
|
20240524,091100,1089917,1627,1628,1628,1627,38
|
|
20240524,091000,1028083,1627,1627,1627,1627,0
|
|
20240524,090900,1028083,1627,1627,1627,1627,0
|
|
20240524,090800,1028083,1627,1627,1627,1627,0
|
|
20240524,090700,1028083,1627,1628,1628,1627,10
|
|
20240524,090600,1011806,1628,1628,1628,1628,1
|
|
20240524,090500,1010178,1639,1639,1639,1639,1
|
|
20240524,090400,1008539,1627,1627,1627,1627,6
|
|
20240524,090300,998777,1625,1629,1640,1625,25
|
|
20240524,090200,958069,1641,1641,1641,1629,312
|
|
20240524,090100,446176,1624,1630,1630,1622,14
|
|
20240524,090000,423401,1622,1644,1644,1622,259
|