628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,192500,288761543,1672,1672,1672,1672,3029
|
|
20240527,192400,288761543,1672,1672,1672,1672,0
|
|
20240527,192300,288761543,1672,1672,1672,1672,0
|
|
20240527,192200,288761543,1672,1672,1672,1672,0
|
|
20240527,192100,288761543,1672,1672,1672,1672,0
|
|
20240527,192000,288761543,1672,1672,1672,1672,0
|
|
20240527,191900,288761543,1672,1672,1672,1672,0
|
|
20240527,191800,288761543,1672,1672,1672,1672,0
|
|
20240527,191700,288761543,1672,1672,1672,1672,0
|
|
20240527,191600,288761543,1672,1672,1672,1672,0
|
|
20240527,191500,288761543,1672,1672,1672,1672,0
|
|
20240527,191400,288761543,1672,1672,1672,1672,0
|
|
20240527,191300,288761543,1672,1672,1672,1672,0
|
|
20240527,191200,288761543,1672,1672,1672,1672,0
|
|
20240527,191100,288761543,1672,1672,1672,1672,0
|
|
20240527,191000,288761543,1672,1672,1672,1672,0
|
|
20240527,190900,288761543,1672,1672,1672,1672,0
|
|
20240527,190800,288761543,1672,1672,1672,1672,0
|
|
20240527,190700,288761543,1672,1672,1672,1672,0
|
|
20240527,190600,288761543,1672,1672,1672,1672,0
|
|
20240527,190500,288761543,1672,1672,1672,1672,0
|
|
20240527,190400,288761543,1672,1672,1672,1672,0
|
|
20240527,190300,288761543,1672,1672,1672,1672,0
|
|
20240527,190200,288761543,1672,1672,1672,1672,0
|
|
20240527,190100,288761543,1672,1672,1672,1672,0
|
|
20240527,190000,288761543,1672,1672,1672,1672,0
|
|
20240527,185900,288761543,1672,1672,1672,1672,0
|
|
20240527,185800,288761543,1672,1672,1672,1672,0
|
|
20240527,185700,288761543,1672,1672,1672,1672,0
|
|
20240527,185600,288761543,1672,1672,1672,1672,0
|
|
20240527,185500,288761543,1672,1672,1672,1672,3029
|
|
20240527,185400,288761543,1672,1672,1672,1672,0
|
|
20240527,185300,288761543,1672,1672,1672,1672,0
|
|
20240527,185200,288761543,1672,1672,1672,1672,0
|
|
20240527,185100,288761543,1672,1672,1672,1672,0
|
|
20240527,185000,288761543,1672,1672,1672,1672,0
|
|
20240527,184900,288761543,1672,1672,1672,1672,0
|
|
20240527,184800,288761543,1672,1672,1672,1672,0
|
|
20240527,184700,288761543,1672,1672,1672,1672,0
|
|
20240527,184600,288761543,1672,1672,1672,1672,0
|
|
20240527,184500,288761543,1672,1672,1672,1672,0
|
|
20240527,184400,288761543,1672,1672,1672,1672,0
|
|
20240527,184300,288761543,1672,1672,1672,1672,0
|
|
20240527,184200,288761543,1672,1672,1672,1672,0
|
|
20240527,184100,288761543,1672,1672,1672,1672,0
|
|
20240527,184000,288761543,1672,1672,1672,1672,0
|
|
20240527,183900,288761543,1672,1672,1672,1672,0
|
|
20240527,183800,288761543,1672,1672,1672,1672,0
|
|
20240527,183700,288761543,1672,1672,1672,1672,0
|
|
20240527,183600,288761543,1672,1672,1672,1672,0
|
|
20240527,183500,288761543,1672,1672,1672,1672,0
|
|
20240527,183400,288761543,1672,1672,1672,1672,0
|
|
20240527,183300,288761543,1672,1672,1672,1672,0
|
|
20240527,183200,288761543,1672,1672,1672,1672,0
|
|
20240527,183100,288761543,1672,1672,1672,1672,0
|
|
20240527,183000,288761543,1672,1672,1672,1672,0
|
|
20240527,182900,288761543,1672,1672,1672,1672,0
|
|
20240527,182800,288761543,1672,1672,1672,1672,0
|
|
20240527,182700,288761543,1672,1672,1672,1672,0
|
|
20240527,182600,288761543,1672,1672,1672,1672,0
|
|
20240527,182500,288761543,1672,1672,1672,1672,3029
|
|
20240527,182400,288761543,1672,1672,1672,1672,0
|
|
20240527,182300,288761543,1672,1672,1672,1672,0
|
|
20240527,182200,288761543,1672,1672,1672,1672,0
|
|
20240527,182100,288761543,1672,1672,1672,1672,0
|
|
20240527,182000,288761543,1672,1672,1672,1672,0
|
|
20240527,181900,288761543,1672,1672,1672,1672,0
|
|
20240527,181800,288761543,1672,1672,1672,1672,0
|
|
20240527,181700,288761543,1672,1672,1672,1672,0
|
|
20240527,181600,288761543,1672,1672,1672,1672,0
|
|
20240527,181500,288761543,1672,1672,1672,1672,0
|
|
20240527,181400,288761543,1672,1672,1672,1672,0
|
|
20240527,181300,288761543,1672,1672,1672,1672,0
|
|
20240527,181200,288761543,1672,1672,1672,1672,0
|
|
20240527,181100,288761543,1672,1672,1672,1672,0
|
|
20240527,181000,288761543,1672,1672,1672,1672,0
|
|
20240527,180900,288761543,1672,1672,1672,1672,0
|
|
20240527,180800,288761543,1672,1672,1672,1672,0
|
|
20240527,180700,288761543,1672,1672,1672,1672,0
|
|
20240527,180600,288761543,1672,1672,1672,1672,0
|
|
20240527,180500,288761543,1672,1672,1672,1672,0
|
|
20240527,180400,288761543,1672,1672,1672,1672,0
|
|
20240527,180300,288761543,1672,1672,1672,1672,0
|
|
20240527,180200,288761543,1672,1672,1672,1672,0
|
|
20240527,180100,288761543,1672,1672,1672,1672,0
|
|
20240527,180000,288761543,1672,1672,1672,1672,0
|
|
20240527,175900,288761543,1672,1672,1672,1672,0
|
|
20240527,175800,288761543,1672,1672,1672,1672,0
|
|
20240527,175700,288761543,1672,1672,1672,1672,0
|
|
20240527,175600,288761543,1672,1672,1672,1672,0
|
|
20240527,175500,288761543,1672,1672,1672,1672,3029
|
|
20240527,175400,288761543,1672,1672,1672,1672,0
|
|
20240527,175300,288761543,1672,1672,1672,1672,0
|
|
20240527,175200,288761543,1672,1672,1672,1672,0
|
|
20240527,175100,288761543,1672,1672,1672,1672,0
|
|
20240527,175000,288761543,1672,1672,1672,1672,0
|
|
20240527,174900,288761543,1672,1672,1672,1672,0
|
|
20240527,174800,288761543,1672,1672,1672,1672,0
|
|
20240527,174700,288761543,1672,1672,1672,1672,0
|
|
20240527,174600,288761543,1672,1672,1672,1672,0
|
|
20240527,174500,288761543,1672,1672,1672,1672,0
|
|
20240527,174400,288761543,1672,1672,1672,1672,0
|
|
20240527,174300,288761543,1672,1672,1672,1672,0
|
|
20240527,174200,288761543,1672,1672,1672,1672,0
|
|
20240527,174100,288761543,1672,1672,1672,1672,0
|
|
20240527,174000,288761543,1672,1672,1672,1672,0
|
|
20240527,173900,288761543,1672,1672,1672,1672,0
|
|
20240527,173800,288761543,1672,1672,1672,1672,0
|
|
20240527,173700,288761543,1672,1672,1672,1672,0
|
|
20240527,173600,288761543,1672,1672,1672,1672,0
|
|
20240527,173500,288761543,1672,1672,1672,1672,0
|
|
20240527,173400,288761543,1672,1672,1672,1672,0
|
|
20240527,173300,288761543,1672,1672,1672,1672,0
|
|
20240527,173200,288761543,1672,1672,1672,1672,0
|
|
20240527,173100,288761543,1672,1672,1672,1672,0
|
|
20240527,173000,288761543,1672,1672,1672,1672,0
|
|
20240527,172900,288761543,1672,1672,1672,1672,0
|
|
20240527,172800,288761543,1672,1672,1672,1672,0
|
|
20240527,172700,288761543,1672,1672,1672,1672,0
|
|
20240527,172600,288761543,1672,1672,1672,1672,0
|
|
20240527,172500,288761543,1672,1672,1672,1672,3029
|
|
20240527,172400,288761543,1672,1672,1672,1672,0
|
|
20240527,172300,288761543,1672,1672,1672,1672,0
|
|
20240527,172200,288761543,1672,1672,1672,1672,0
|
|
20240527,172100,288761543,1672,1672,1672,1672,0
|
|
20240527,172000,288761543,1672,1672,1672,1672,0
|
|
20240527,171900,288761543,1672,1672,1672,1672,0
|
|
20240527,171800,288761543,1672,1672,1672,1672,0
|
|
20240527,171700,288761543,1672,1672,1672,1672,0
|
|
20240527,171600,288761543,1672,1672,1672,1672,0
|
|
20240527,171500,288761543,1672,1672,1672,1672,0
|
|
20240527,171400,288761543,1672,1672,1672,1672,0
|
|
20240527,171300,288761543,1672,1672,1672,1672,0
|
|
20240527,171200,288761543,1672,1672,1672,1672,0
|
|
20240527,171100,288761543,1672,1672,1672,1672,0
|
|
20240527,171000,288761543,1672,1672,1672,1672,0
|
|
20240527,170900,288761543,1672,1672,1672,1672,0
|
|
20240527,170800,288761543,1672,1672,1672,1672,0
|
|
20240527,170700,288761543,1672,1672,1672,1672,0
|
|
20240527,170600,288761543,1672,1672,1672,1672,0
|
|
20240527,170500,288761543,1672,1672,1672,1672,0
|
|
20240527,170400,288761543,1672,1672,1672,1672,0
|
|
20240527,170300,288761543,1672,1672,1672,1672,0
|
|
20240527,170200,288761543,1672,1672,1672,1672,0
|
|
20240527,170100,288761543,1672,1672,1672,1672,0
|
|
20240527,170000,288761543,1672,1672,1672,1672,0
|
|
20240527,165900,288761543,1672,1672,1672,1672,0
|
|
20240527,165800,288761543,1672,1672,1672,1672,0
|
|
20240527,165700,288761543,1672,1672,1672,1672,0
|
|
20240527,165600,288761543,1672,1672,1672,1672,0
|
|
20240527,165500,288761543,1672,1672,1672,1672,3029
|
|
20240527,165400,288761543,1672,1672,1672,1672,0
|
|
20240527,165300,288761543,1672,1672,1672,1672,0
|
|
20240527,165200,288761543,1672,1672,1672,1672,0
|
|
20240527,165100,288761543,1672,1672,1672,1672,0
|
|
20240527,165000,288761543,1672,1672,1672,1672,0
|
|
20240527,164900,288761543,1672,1672,1672,1672,0
|
|
20240527,164800,288761543,1672,1672,1672,1672,0
|
|
20240527,164700,288761543,1672,1672,1672,1672,0
|
|
20240527,164600,288761543,1672,1672,1672,1672,0
|
|
20240527,164500,288761543,1672,1672,1672,1672,0
|
|
20240527,164400,288761543,1672,1672,1672,1672,0
|
|
20240527,164300,288761543,1672,1672,1672,1672,0
|
|
20240527,164200,288761543,1672,1672,1672,1672,0
|
|
20240527,164100,288761543,1672,1672,1672,1672,0
|
|
20240527,164000,288761543,1672,1672,1672,1672,0
|
|
20240527,163900,288761543,1672,1672,1672,1672,0
|
|
20240527,163800,288761543,1672,1672,1672,1672,0
|
|
20240527,163700,288761543,1672,1672,1672,1672,0
|
|
20240527,163600,288761543,1672,1672,1672,1672,0
|
|
20240527,163500,288761543,1672,1672,1672,1672,0
|
|
20240527,163400,288761543,1672,1672,1672,1672,0
|
|
20240527,163300,288761543,1672,1672,1672,1672,0
|
|
20240527,163200,288761543,1672,1672,1672,1672,0
|
|
20240527,163100,288761543,1672,1672,1672,1672,0
|
|
20240527,163000,288761543,1672,1672,1672,1672,0
|
|
20240527,162900,288761543,1672,1672,1672,1672,0
|
|
20240527,162800,288761543,1672,1672,1672,1672,0
|
|
20240527,162700,288761543,1672,1672,1672,1672,0
|
|
20240527,162600,288761543,1672,1672,1672,1672,0
|
|
20240527,162500,288761543,1672,1672,1672,1672,3029
|
|
20240527,162400,288761543,1672,1672,1672,1672,0
|
|
20240527,162300,288761543,1672,1672,1672,1672,0
|
|
20240527,162200,288761543,1672,1672,1672,1672,0
|
|
20240527,162100,288761543,1672,1672,1672,1672,0
|
|
20240527,162000,288761543,1672,1672,1672,1672,0
|
|
20240527,161900,288761543,1672,1672,1672,1672,0
|
|
20240527,161800,288761543,1672,1672,1672,1672,0
|
|
20240527,161700,288761543,1672,1672,1672,1672,0
|
|
20240527,161600,288761543,1672,1672,1672,1672,0
|
|
20240527,161500,288761543,1672,1672,1672,1672,0
|
|
20240527,161400,288761543,1672,1672,1672,1672,0
|
|
20240527,161300,288761543,1672,1672,1672,1672,0
|
|
20240527,161200,288761543,1672,1672,1672,1672,0
|
|
20240527,161100,288761543,1672,1672,1672,1672,0
|
|
20240527,161000,288761543,1672,1672,1672,1672,0
|
|
20240527,160900,288761543,1672,1672,1672,1672,0
|
|
20240527,160800,288761543,1672,1672,1672,1672,0
|
|
20240527,160700,288761543,1672,1672,1672,1672,0
|
|
20240527,160600,288761543,1672,1672,1672,1672,0
|
|
20240527,160500,288761543,1672,1672,1672,1672,0
|
|
20240527,160400,288761543,1672,1672,1672,1672,0
|
|
20240527,160300,288761543,1672,1672,1672,1672,0
|
|
20240527,160200,288761543,1672,1672,1672,1672,0
|
|
20240527,160100,288761543,1672,1672,1672,1672,0
|
|
20240527,160000,288761543,1672,1672,1672,1672,0
|
|
20240527,155900,288761543,1672,1672,1672,1672,0
|
|
20240527,155800,288761543,1672,1672,1672,1672,0
|
|
20240527,155700,288761543,1672,1672,1672,1672,0
|
|
20240527,155600,288761543,1672,1672,1672,1672,0
|
|
20240527,155500,288761543,1672,1672,1672,1672,3029
|
|
20240527,155400,288761543,1672,1672,1672,1672,0
|
|
20240527,155300,288761543,1672,1672,1672,1672,0
|
|
20240527,155200,288761543,1672,1672,1672,1672,0
|
|
20240527,155100,288761543,1672,1672,1672,1672,0
|
|
20240527,155000,288761543,1672,1672,1672,1672,0
|
|
20240527,154900,288761543,1672,1672,1672,1672,0
|
|
20240527,154800,288761543,1672,1672,1672,1672,0
|
|
20240527,154700,288761543,1672,1672,1672,1672,0
|
|
20240527,154600,288761543,1672,1672,1672,1672,0
|
|
20240527,154500,288761543,1672,1672,1672,1672,0
|
|
20240527,154400,288761543,1672,1672,1672,1672,0
|
|
20240527,154300,288761543,1672,1672,1672,1672,0
|
|
20240527,154200,288761543,1672,1672,1672,1672,0
|
|
20240527,154100,288761543,1672,1672,1672,1672,0
|
|
20240527,154000,288761543,1672,1672,1672,1672,0
|
|
20240527,153900,288761543,1672,1672,1672,1672,0
|
|
20240527,153800,288761543,1672,1672,1672,1672,0
|
|
20240527,153700,288761543,1672,1672,1672,1672,0
|
|
20240527,153600,288761543,1672,1672,1672,1672,0
|
|
20240527,153500,288761543,1672,1672,1672,1672,0
|
|
20240527,153400,288761543,1672,1672,1672,1672,0
|
|
20240527,153300,288761543,1672,1672,1672,1672,0
|
|
20240527,153200,288761543,1672,1672,1672,1672,0
|
|
20240527,153100,288761543,1672,1672,1672,1672,0
|
|
20240527,153000,288761543,1672,1672,1672,1672,3029
|
|
20240527,152900,283697055,1672,1672,1672,1672,0
|
|
20240527,152800,283697055,1672,1672,1672,1672,0
|
|
20240527,152700,283697055,1672,1672,1672,1672,0
|
|
20240527,152600,283697055,1672,1672,1672,1672,0
|
|
20240527,152500,283697055,1672,1672,1672,1672,0
|
|
20240527,152400,283697055,1672,1672,1672,1672,0
|
|
20240527,152300,283697055,1672,1672,1672,1672,0
|
|
20240527,152200,283697055,1672,1672,1672,1672,0
|
|
20240527,152100,283697055,1672,1672,1672,1672,0
|
|
20240527,152000,283697055,1672,1672,1672,1672,0
|
|
20240527,151900,283697055,1672,1672,1672,1672,0
|
|
20240527,151800,283697055,1672,1672,1672,1672,0
|
|
20240527,151700,283697055,1672,1672,1672,1672,0
|
|
20240527,151600,283697055,1672,1672,1672,1672,10
|
|
20240527,151500,283680335,1672,1670,1672,1667,613
|
|
20240527,151400,282658404,1672,1672,1672,1670,627
|
|
20240527,151300,281611048,1670,1670,1670,1670,1
|
|
20240527,151200,281609378,1672,1672,1672,1672,0
|
|
20240527,151100,281609378,1672,1672,1672,1672,0
|
|
20240527,151000,281609378,1672,1670,1672,1670,99
|
|
20240527,150900,281444030,1670,1670,1670,1670,0
|
|
20240527,150800,281444030,1670,1670,1670,1670,0
|
|
20240527,150700,281444030,1670,1668,1670,1668,104
|
|
20240527,150600,281270552,1668,1669,1669,1668,103
|
|
20240527,150500,281098745,1670,1670,1670,1670,0
|
|
20240527,150400,281098745,1670,1669,1670,1669,6
|
|
20240527,150300,281088726,1672,1672,1672,1672,0
|
|
20240527,150200,281088726,1672,1672,1672,1672,0
|
|
20240527,150100,281088726,1672,1672,1672,1672,0
|
|
20240527,150000,281088726,1672,1672,1672,1672,0
|
|
20240527,145900,281088726,1672,1672,1672,1672,15
|
|
20240527,145800,281063646,1672,1672,1672,1672,0
|
|
20240527,145700,281063646,1672,1672,1672,1672,0
|
|
20240527,145600,281063646,1672,1672,1672,1668,322
|
|
20240527,145500,280526508,1672,1672,1672,1672,0
|
|
20240527,145400,280526508,1672,1672,1672,1672,1000
|
|
20240527,145300,278854508,1672,1672,1672,1672,15
|
|
20240527,145200,278829428,1672,1672,1672,1672,52
|
|
20240527,145100,278742484,1672,1672,1672,1672,0
|
|
20240527,145000,278742484,1672,1672,1672,1672,1
|
|
20240527,144900,278740812,1672,1672,1672,1671,13
|
|
20240527,144800,278719086,1672,1672,1672,1672,0
|
|
20240527,144700,278719086,1672,1671,1672,1671,2
|
|
20240527,144600,278715743,1672,1668,1672,1667,1635
|
|
20240527,144500,275989412,1667,1667,1667,1667,0
|
|
20240527,144400,275989412,1667,1667,1667,1667,0
|
|
20240527,144300,275989412,1667,1668,1668,1667,2
|
|
20240527,144200,275986077,1667,1667,1667,1667,1
|
|
20240527,144100,275984410,1668,1666,1672,1666,8005
|
|
20240527,144000,262600483,1667,1667,1667,1667,0
|
|
20240527,143900,262600483,1667,1667,1667,1667,0
|
|
20240527,143800,262600483,1667,1667,1667,1667,180
|
|
20240527,143700,262300423,1667,1667,1667,1667,0
|
|
20240527,143600,262300423,1667,1667,1667,1667,0
|
|
20240527,143500,262300423,1667,1667,1667,1667,0
|
|
20240527,143400,262300423,1667,1670,1670,1667,2
|
|
20240527,143300,262297086,1667,1670,1670,1667,10
|
|
20240527,143200,262280389,1670,1671,1671,1670,506
|
|
20240527,143100,261435368,1670,1670,1670,1670,2055
|
|
20240527,143000,258003518,1670,1670,1670,1670,0
|
|
20240527,142900,258003518,1670,1670,1670,1670,0
|
|
20240527,142800,258003518,1670,1670,1670,1670,0
|
|
20240527,142700,258003518,1670,1670,1670,1670,0
|
|
20240527,142600,258003518,1670,1670,1670,1670,0
|
|
20240527,142500,258003518,1670,1670,1670,1670,1
|
|
20240527,142400,258001848,1668,1670,1670,1668,5
|
|
20240527,142300,257993500,1667,1667,1667,1667,0
|
|
20240527,142200,257993500,1667,1667,1667,1667,1
|
|
20240527,142100,257991833,1670,1670,1670,1670,20
|
|
20240527,142000,257958433,1669,1669,1669,1669,0
|
|
20240527,141900,257958433,1669,1669,1669,1669,2
|
|
20240527,141800,257955095,1670,1669,1670,1667,5006
|
|
20240527,141700,249595104,1669,1669,1669,1669,0
|
|
20240527,141600,249595104,1669,1669,1669,1669,0
|
|
20240527,141500,249595104,1669,1668,1669,1667,119
|
|
20240527,141400,249396720,1667,1668,1668,1667,2
|
|
20240527,141300,249393385,1667,1667,1667,1667,2
|
|
20240527,141200,249390051,1670,1670,1670,1670,0
|
|
20240527,141100,249390051,1670,1670,1670,1667,1010
|
|
20240527,141000,247705993,1669,1669,1669,1669,0
|
|
20240527,140900,247705993,1669,1670,1670,1669,11
|
|
20240527,140800,247687627,1669,1669,1669,1669,10
|
|
20240527,140700,247670937,1669,1669,1669,1669,0
|
|
20240527,140600,247670937,1669,1669,1669,1669,208
|
|
20240527,140500,247323785,1667,1667,1667,1667,0
|
|
20240527,140400,247323785,1667,1669,1669,1667,2
|
|
20240527,140300,247320449,1666,1666,1666,1666,0
|
|
20240527,140200,247320449,1666,1666,1666,1666,0
|
|
20240527,140100,247320449,1666,1666,1666,1666,0
|
|
20240527,140000,247320449,1666,1666,1666,1666,0
|
|
20240527,135900,247320449,1666,1669,1670,1666,12315
|
|
20240527,135800,226755123,1666,1666,1666,1666,0
|
|
20240527,135700,226755123,1666,1666,1666,1666,681
|
|
20240527,135600,225620577,1666,1666,1666,1666,559
|
|
20240527,135500,224689283,1666,1666,1666,1666,0
|
|
20240527,135400,224689283,1666,1666,1666,1666,0
|
|
20240527,135300,224689283,1666,1666,1666,1666,0
|
|
20240527,135200,224689283,1666,1666,1666,1666,0
|
|
20240527,135100,224689283,1666,1666,1666,1666,60
|
|
20240527,135000,224589323,1666,1666,1666,1666,0
|
|
20240527,134900,224589323,1666,1666,1666,1666,0
|
|
20240527,134800,224589323,1666,1666,1666,1666,0
|
|
20240527,134700,224589323,1666,1666,1666,1666,0
|
|
20240527,134600,224589323,1666,1666,1666,1666,1000
|
|
20240527,134500,222923323,1667,1667,1667,1667,0
|
|
20240527,134400,222923323,1667,1667,1667,1667,59
|
|
20240527,134300,222824970,1663,1663,1663,1663,0
|
|
20240527,134200,222824970,1663,1665,1665,1663,37
|
|
20240527,134100,222763367,1664,1664,1664,1664,790
|
|
20240527,134000,221448807,1663,1662,1663,1662,201
|
|
20240527,133900,221114545,1663,1663,1663,1663,100
|
|
20240527,133800,220948245,1662,1662,1662,1662,157
|
|
20240527,133700,220687311,1661,1661,1661,1661,0
|
|
20240527,133600,220687311,1661,1661,1661,1661,0
|
|
20240527,133500,220687311,1661,1661,1661,1661,0
|
|
20240527,133400,220687311,1661,1661,1661,1661,0
|
|
20240527,133300,220687311,1661,1661,1661,1661,0
|
|
20240527,133200,220687311,1661,1661,1661,1661,250
|
|
20240527,133100,220272061,1661,1661,1661,1661,0
|
|
20240527,133000,220272061,1661,1661,1661,1661,0
|
|
20240527,132900,220272061,1661,1662,1662,1661,87
|
|
20240527,132800,220127469,1662,1662,1662,1662,0
|
|
20240527,132700,220127469,1662,1662,1662,1662,0
|
|
20240527,132600,220127469,1662,1662,1662,1662,0
|
|
20240527,132500,220127469,1662,1662,1662,1662,0
|
|
20240527,132400,220127469,1662,1662,1662,1662,0
|
|
20240527,132300,220127469,1662,1662,1662,1662,1
|
|
20240527,132200,220125807,1663,1663,1663,1663,1
|
|
20240527,132100,220124144,1661,1661,1661,1661,0
|
|
20240527,132000,220124144,1661,1661,1661,1661,0
|
|
20240527,131900,220124144,1661,1661,1661,1661,0
|
|
20240527,131800,220124144,1661,1662,1664,1661,1501
|
|
20240527,131700,217627723,1661,1661,1661,1661,0
|
|
20240527,131600,217627723,1661,1661,1661,1661,1
|
|
20240527,131500,217626062,1661,1661,1661,1661,201
|
|
20240527,131400,217292201,1662,1662,1662,1662,200
|
|
20240527,131300,216959801,1661,1662,1662,1661,3
|
|
20240527,131200,216954816,1662,1662,1662,1662,4
|
|
20240527,131100,216948168,1661,1661,1661,1661,0
|
|
20240527,131000,216948168,1661,1661,1661,1661,0
|
|
20240527,130900,216948168,1661,1661,1661,1661,1
|
|
20240527,130800,216946507,1662,1662,1662,1662,100
|
|
20240527,130700,216780307,1661,1662,1662,1660,8
|
|
20240527,130600,216767015,1662,1662,1662,1662,0
|
|
20240527,130500,216767015,1662,1662,1662,1662,0
|
|
20240527,130400,216767015,1662,1662,1662,1662,0
|
|
20240527,130300,216767015,1662,1662,1662,1662,1
|
|
20240527,130200,216765353,1660,1660,1660,1660,68
|
|
20240527,130100,216652473,1660,1661,1661,1660,72
|
|
20240527,130000,216532951,1662,1662,1662,1661,70
|
|
20240527,125900,216416672,1661,1661,1661,1661,0
|
|
20240527,125800,216416672,1661,1661,1661,1661,0
|
|
20240527,125700,216416672,1661,1661,1661,1661,0
|
|
20240527,125600,216416672,1661,1663,1663,1661,210
|
|
20240527,125500,216067454,1663,1663,1663,1663,5
|
|
20240527,125400,216059139,1664,1664,1664,1663,3374
|
|
20240527,125300,210444903,1665,1665,1665,1665,9
|
|
20240527,125200,210429918,1664,1665,1665,1664,1074
|
|
20240527,125100,208641709,1663,1663,1663,1663,0
|
|
20240527,125000,208641709,1663,1663,1663,1663,0
|
|
20240527,124900,208641709,1663,1663,1663,1663,1
|
|
20240527,124800,208640046,1665,1665,1665,1665,4
|
|
20240527,124700,208633386,1665,1665,1665,1665,94
|
|
20240527,124600,208476876,1665,1664,1665,1663,16
|
|
20240527,124500,208450241,1665,1665,1665,1665,0
|
|
20240527,124400,208450241,1665,1665,1665,1665,30
|
|
20240527,124300,208400291,1665,1665,1665,1665,10
|
|
20240527,124200,208383641,1663,1663,1663,1663,0
|
|
20240527,124100,208383641,1663,1663,1663,1663,0
|
|
20240527,124000,208383641,1663,1663,1663,1663,0
|
|
20240527,123900,208383641,1663,1663,1663,1663,0
|
|
20240527,123800,208383641,1663,1663,1663,1663,0
|
|
20240527,123700,208383641,1663,1664,1664,1663,6
|
|
20240527,123600,208373659,1663,1663,1663,1663,0
|
|
20240527,123500,208373659,1663,1663,1663,1663,0
|
|
20240527,123400,208373659,1663,1663,1663,1663,0
|
|
20240527,123300,208373659,1663,1663,1663,1663,9
|
|
20240527,123200,208358692,1663,1663,1663,1663,0
|
|
20240527,123100,208358692,1663,1663,1665,1663,82
|
|
20240527,123000,208222166,1665,1664,1665,1664,361
|
|
20240527,122900,207621252,1665,1665,1665,1665,1
|
|
20240527,122800,207619587,1664,1664,1664,1664,201
|
|
20240527,122700,207285123,1664,1664,1664,1664,0
|
|
20240527,122600,207285123,1664,1664,1664,1664,0
|
|
20240527,122500,207285123,1664,1665,1665,1664,91
|
|
20240527,122400,207133609,1664,1664,1664,1664,0
|
|
20240527,122300,207133609,1664,1664,1664,1664,0
|
|
20240527,122200,207133609,1664,1664,1664,1664,0
|
|
20240527,122100,207133609,1664,1664,1664,1664,0
|
|
20240527,122000,207133609,1664,1664,1664,1664,0
|
|
20240527,121900,207133609,1664,1664,1664,1664,0
|
|
20240527,121800,207133609,1664,1664,1664,1664,0
|
|
20240527,121700,207133609,1664,1664,1664,1664,0
|
|
20240527,121600,207133609,1664,1664,1664,1664,0
|
|
20240527,121500,207133609,1664,1664,1664,1664,0
|
|
20240527,121400,207133609,1664,1664,1664,1664,268
|
|
20240527,121300,206687657,1664,1664,1664,1664,0
|
|
20240527,121200,206687657,1664,1664,1664,1664,1
|
|
20240527,121100,206685993,1664,1664,1664,1664,0
|
|
20240527,121000,206685993,1664,1664,1664,1664,0
|
|
20240527,120900,206685993,1664,1664,1664,1664,10
|
|
20240527,120800,206669353,1664,1664,1664,1664,35
|
|
20240527,120700,206611113,1664,1664,1664,1664,0
|
|
20240527,120600,206611113,1664,1664,1664,1664,1
|
|
20240527,120500,206609449,1666,1666,1666,1664,1414
|
|
20240527,120400,204255281,1666,1668,1668,1666,79
|
|
20240527,120300,204123584,1669,1669,1669,1669,0
|
|
20240527,120200,204123584,1669,1669,1669,1669,0
|
|
20240527,120100,204123584,1669,1669,1669,1669,625
|
|
20240527,120000,203080459,1669,1669,1669,1669,10645
|
|
20240527,115900,185313954,1669,1669,1669,1669,0
|
|
20240527,115800,185313954,1669,1669,1669,1669,2
|
|
20240527,115700,185310616,1669,1669,1669,1669,0
|
|
20240527,115600,185310616,1669,1669,1669,1669,0
|
|
20240527,115500,185310616,1669,1670,1670,1669,2
|
|
20240527,115400,185307277,1669,1669,1669,1669,0
|
|
20240527,115300,185307277,1669,1669,1669,1669,0
|
|
20240527,115200,185307277,1669,1669,1670,1669,1228
|
|
20240527,115100,183257517,1670,1670,1670,1670,202
|
|
20240527,115000,182920177,1670,1670,1670,1670,2998
|
|
20240527,114900,177913517,1670,1670,1670,1670,0
|
|
20240527,114800,177913517,1670,1670,1670,1670,0
|
|
20240527,114700,177913517,1670,1670,1670,1670,0
|
|
20240527,114600,177913517,1670,1670,1670,1670,0
|
|
20240527,114500,177913517,1670,1670,1670,1670,0
|
|
20240527,114400,177913517,1670,1670,1670,1670,74
|
|
20240527,114300,177789937,1671,1671,1671,1671,477
|
|
20240527,114200,176992870,1672,1672,1672,1672,0
|
|
20240527,114100,176992870,1672,1672,1672,1672,0
|
|
20240527,114000,176992870,1672,1672,1672,1672,0
|
|
20240527,113900,176992870,1672,1672,1672,1672,0
|
|
20240527,113800,176992870,1672,1671,1672,1671,1042
|
|
20240527,113700,175251678,1673,1673,1673,1673,0
|
|
20240527,113600,175251678,1673,1673,1673,1673,1
|
|
20240527,113500,175250005,1671,1671,1671,1671,0
|
|
20240527,113400,175250005,1671,1671,1671,1671,0
|
|
20240527,113300,175250005,1671,1671,1671,1671,0
|
|
20240527,113200,175250005,1671,1671,1671,1671,0
|
|
20240527,113100,175250005,1671,1671,1671,1671,0
|
|
20240527,113000,175250005,1671,1671,1671,1671,0
|
|
20240527,112900,175250005,1671,1671,1671,1671,0
|
|
20240527,112800,175250005,1671,1671,1671,1671,10
|
|
20240527,112700,175233295,1670,1670,1670,1670,0
|
|
20240527,112600,175233295,1670,1670,1670,1670,0
|
|
20240527,112500,175233295,1670,1670,1670,1670,0
|
|
20240527,112400,175233295,1670,1670,1670,1670,0
|
|
20240527,112300,175233295,1670,1671,1671,1670,7
|
|
20240527,112200,175221599,1671,1671,1671,1671,0
|
|
20240527,112100,175221599,1671,1672,1672,1671,6
|
|
20240527,112000,175211568,1672,1671,1672,1671,56
|
|
20240527,111900,175117937,1672,1672,1672,1672,437
|
|
20240527,111800,174387273,1672,1672,1672,1672,0
|
|
20240527,111700,174387273,1672,1672,1672,1672,0
|
|
20240527,111600,174387273,1672,1672,1672,1672,0
|
|
20240527,111500,174387273,1672,1672,1672,1672,5
|
|
20240527,111400,174378913,1672,1672,1672,1672,300
|
|
20240527,111300,173877313,1672,1672,1672,1672,0
|
|
20240527,111200,173877313,1672,1672,1672,1672,0
|
|
20240527,111100,173877313,1672,1672,1672,1672,1
|
|
20240527,111000,173875641,1676,1676,1676,1676,11
|
|
20240527,110900,173857205,1672,1672,1672,1672,0
|
|
20240527,110800,173857205,1672,1672,1672,1672,0
|
|
20240527,110700,173857205,1672,1672,1672,1672,0
|
|
20240527,110600,173857205,1672,1674,1674,1672,60
|
|
20240527,110500,173756767,1671,1671,1671,1671,0
|
|
20240527,110400,173756767,1671,1670,1674,1670,115
|
|
20240527,110300,173564273,1674,1672,1674,1670,5190
|
|
20240527,110200,164882475,1670,1670,1670,1670,0
|
|
20240527,110100,164882475,1670,1670,1670,1670,1
|
|
20240527,110000,164880805,1672,1672,1672,1672,9
|
|
20240527,105900,164865757,1670,1670,1670,1670,0
|
|
20240527,105800,164865757,1670,1672,1672,1670,3972
|
|
20240527,105700,158224576,1672,1670,1672,1670,15396
|
|
20240527,105600,132485154,1672,1672,1672,1672,1
|
|
20240527,105500,132483482,1670,1670,1670,1670,2
|
|
20240527,105400,132480142,1671,1671,1671,1671,10
|
|
20240527,105300,132463432,1670,1670,1670,1670,0
|
|
20240527,105200,132463432,1670,1670,1670,1670,10
|
|
20240527,105100,132446732,1670,1670,1670,1670,0
|
|
20240527,105000,132446732,1670,1670,1670,1670,0
|
|
20240527,104900,132446732,1670,1670,1670,1670,0
|
|
20240527,104800,132446732,1670,1674,1674,1670,1062
|
|
20240527,104700,130671767,1672,1672,1672,1672,4
|
|
20240527,104600,130665079,1676,1676,1676,1676,1694
|
|
20240527,104500,127825935,1676,1676,1676,1676,0
|
|
20240527,104400,127825935,1676,1676,1676,1676,45
|
|
20240527,104300,127750515,1676,1678,1678,1676,4
|
|
20240527,104200,127743805,1676,1677,1677,1676,6
|
|
20240527,104100,127733745,1676,1676,1676,1676,4
|
|
20240527,104000,127727041,1674,1677,1678,1674,1044
|
|
20240527,103900,125975866,1675,1675,1675,1675,0
|
|
20240527,103800,125975866,1675,1675,1675,1675,150
|
|
20240527,103700,125724616,1674,1674,1674,1674,0
|
|
20240527,103600,125724616,1674,1674,1674,1674,12
|
|
20240527,103500,125704528,1673,1673,1673,1673,14
|
|
20240527,103400,125681106,1673,1674,1678,1673,136
|
|
20240527,103300,125453428,1678,1678,1678,1678,0
|
|
20240527,103200,125453428,1678,1678,1678,1678,0
|
|
20240527,103100,125453428,1678,1678,1678,1678,1
|
|
20240527,103000,125451750,1669,1676,1676,1669,4000
|
|
20240527,102900,118767333,1676,1676,1676,1676,0
|
|
20240527,102800,118767333,1676,1676,1676,1676,0
|
|
20240527,102700,118767333,1676,1676,1676,1676,2
|
|
20240527,102600,118763981,1678,1678,1678,1678,113
|
|
20240527,102500,118574367,1676,1678,1678,1676,12
|
|
20240527,102400,118554241,1676,1679,1682,1676,4480
|
|
20240527,102300,111021264,1680,1682,1682,1680,15158
|
|
20240527,102200,85527967,1683,1683,1683,1682,107
|
|
20240527,102100,85347897,1682,1682,1683,1682,4831
|
|
20240527,102000,77219834,1682,1683,1683,1682,6682
|
|
20240527,101900,65974029,1682,1682,1682,1682,0
|
|
20240527,101800,65974029,1682,1682,1682,1682,1110
|
|
20240527,101700,64107009,1682,1682,1682,1682,50
|
|
20240527,101600,64022909,1682,1682,1682,1682,10
|
|
20240527,101500,64006089,1682,1682,1682,1682,0
|
|
20240527,101400,64006089,1682,1682,1682,1682,0
|
|
20240527,101300,64006089,1682,1682,1682,1682,20
|
|
20240527,101200,63972449,1682,1682,1682,1682,2
|
|
20240527,101100,63969085,1682,1682,1682,1682,0
|
|
20240527,101000,63969085,1682,1683,1683,1682,614
|
|
20240527,100900,62936087,1684,1682,1684,1682,865
|
|
20240527,100800,61480439,1682,1682,1682,1682,1444
|
|
20240527,100700,59051631,1682,1682,1682,1682,40
|
|
20240527,100600,58984351,1681,1683,1685,1681,876
|
|
20240527,100500,57510890,1683,1683,1685,1683,2689
|
|
20240527,100400,52985059,1683,1683,1683,1682,40
|
|
20240527,100300,52917769,1683,1678,1683,1678,1909
|
|
20240527,100200,49710827,1678,1678,1678,1678,500
|
|
20240527,100100,48871827,1678,1678,1678,1678,0
|
|
20240527,100000,48871827,1678,1678,1678,1678,0
|
|
20240527,095900,48871827,1678,1678,1678,1678,11
|
|
20240527,095800,48853369,1678,1678,1678,1678,104
|
|
20240527,095700,48678857,1680,1680,1680,1680,0
|
|
20240527,095600,48678857,1680,1680,1680,1680,0
|
|
20240527,095500,48678857,1680,1677,1680,1677,1701
|
|
20240527,095400,45823623,1677,1677,1677,1677,22
|
|
20240527,095300,45786729,1677,1678,1678,1677,12
|
|
20240527,095200,45766599,1680,1680,1680,1680,0
|
|
20240527,095100,45766599,1680,1681,1683,1676,228
|
|
20240527,095000,45383228,1681,1674,1681,1674,4645
|
|
20240527,094900,37607078,1673,1673,1673,1673,0
|
|
20240527,094800,37607078,1673,1673,1673,1673,0
|
|
20240527,094700,37607078,1673,1674,1674,1673,20
|
|
20240527,094600,37573608,1673,1673,1675,1673,705
|
|
20240527,094500,36392737,1675,1675,1675,1675,1
|
|
20240527,094400,36391062,1673,1673,1673,1673,0
|
|
20240527,094300,36391062,1673,1673,1673,1673,0
|
|
20240527,094200,36391062,1673,1673,1673,1673,0
|
|
20240527,094100,36391062,1673,1674,1674,1673,2
|
|
20240527,094000,36387715,1675,1675,1675,1673,20
|
|
20240527,093900,36354217,1672,1672,1677,1672,902
|
|
20240527,093800,34841573,1677,1679,1680,1671,697
|
|
20240527,093700,33670629,1670,1670,1680,1669,1018
|
|
20240527,093600,31963096,1670,1673,1673,1669,4
|
|
20240527,093500,31956414,1669,1669,1669,1669,0
|
|
20240527,093400,31956414,1669,1669,1669,1669,0
|
|
20240527,093300,31956414,1669,1669,1669,1669,1
|
|
20240527,093200,31954745,1669,1674,1674,1669,109
|
|
20240527,093100,31772394,1678,1670,1678,1670,1612
|
|
20240527,093000,29074006,1668,1668,1670,1667,831
|
|
20240527,092900,27687637,1670,1671,1671,1670,693
|
|
20240527,092800,26530314,1670,1670,1670,1670,20
|
|
20240527,092700,26496914,1667,1667,1667,1667,0
|
|
20240527,092600,26496914,1667,1669,1670,1667,226
|
|
20240527,092500,26119501,1670,1667,1670,1667,121
|
|
20240527,092400,25917494,1666,1669,1670,1666,3
|
|
20240527,092300,25912489,1666,1666,1666,1666,0
|
|
20240527,092200,25912489,1666,1666,1666,1666,410
|
|
20240527,092100,25229429,1666,1670,1670,1666,6
|
|
20240527,092000,25219413,1665,1665,1665,1665,652
|
|
20240527,091900,24133833,1664,1666,1666,1664,3073
|
|
20240527,091800,19016737,1665,1665,1665,1665,0
|
|
20240527,091700,19016737,1665,1665,1665,1665,0
|
|
20240527,091600,19016737,1665,1666,1666,1665,513
|
|
20240527,091500,18162135,1665,1667,1667,1665,661
|
|
20240527,091400,17061435,1667,1668,1668,1667,25
|
|
20240527,091300,17019739,1669,1666,1669,1666,77
|
|
20240527,091200,16891322,1669,1669,1669,1669,186
|
|
20240527,091100,16580888,1666,1666,1666,1666,0
|
|
20240527,091000,16580888,1666,1667,1667,1666,6
|
|
20240527,090900,16570887,1668,1666,1668,1666,119
|
|
20240527,090800,16372596,1666,1665,1666,1665,5
|
|
20240527,090700,16364270,1666,1666,1666,1666,217
|
|
20240527,090600,16002748,1666,1666,1666,1666,1841
|
|
20240527,090500,12935642,1666,1667,1667,1666,565
|
|
20240527,090400,11993788,1667,1667,1667,1667,40
|
|
20240527,090300,11927108,1666,1668,1668,1666,3280
|
|
20240527,090200,6459706,1669,1668,1669,1668,132
|
|
20240527,090100,6239399,1669,1667,1669,1667,285
|
|
20240527,090000,5764302,1670,1666,1670,1666,975
|