628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,192500,108141748,1664,1664,1664,1664,117
|
|
20240530,192400,108141748,1664,1664,1664,1664,0
|
|
20240530,192300,108141748,1664,1664,1664,1664,0
|
|
20240530,192200,108141748,1664,1664,1664,1664,0
|
|
20240530,192100,108141748,1664,1664,1664,1664,0
|
|
20240530,192000,108141748,1664,1664,1664,1664,0
|
|
20240530,191900,108141748,1664,1664,1664,1664,0
|
|
20240530,191800,108141748,1664,1664,1664,1664,0
|
|
20240530,191700,108141748,1664,1664,1664,1664,0
|
|
20240530,191600,108141748,1664,1664,1664,1664,0
|
|
20240530,191500,108141748,1664,1664,1664,1664,0
|
|
20240530,191400,108141748,1664,1664,1664,1664,0
|
|
20240530,191300,108141748,1664,1664,1664,1664,0
|
|
20240530,191200,108141748,1664,1664,1664,1664,0
|
|
20240530,191100,108141748,1664,1664,1664,1664,0
|
|
20240530,191000,108141748,1664,1664,1664,1664,0
|
|
20240530,190900,108141748,1664,1664,1664,1664,0
|
|
20240530,190800,108141748,1664,1664,1664,1664,0
|
|
20240530,190700,108141748,1664,1664,1664,1664,0
|
|
20240530,190600,108141748,1664,1664,1664,1664,0
|
|
20240530,190500,108141748,1664,1664,1664,1664,0
|
|
20240530,190400,108141748,1664,1664,1664,1664,0
|
|
20240530,190300,108141748,1664,1664,1664,1664,0
|
|
20240530,190200,108141748,1664,1664,1664,1664,0
|
|
20240530,190100,108141748,1664,1664,1664,1664,0
|
|
20240530,190000,108141748,1664,1664,1664,1664,0
|
|
20240530,185900,108141748,1664,1664,1664,1664,0
|
|
20240530,185800,108141748,1664,1664,1664,1664,0
|
|
20240530,185700,108141748,1664,1664,1664,1664,0
|
|
20240530,185600,108141748,1664,1664,1664,1664,0
|
|
20240530,185500,108141748,1664,1664,1664,1664,117
|
|
20240530,185400,108141748,1664,1664,1664,1664,0
|
|
20240530,185300,108141748,1664,1664,1664,1664,0
|
|
20240530,185200,108141748,1664,1664,1664,1664,0
|
|
20240530,185100,108141748,1664,1664,1664,1664,0
|
|
20240530,185000,108141748,1664,1664,1664,1664,0
|
|
20240530,184900,108141748,1664,1664,1664,1664,0
|
|
20240530,184800,108141748,1664,1664,1664,1664,0
|
|
20240530,184700,108141748,1664,1664,1664,1664,0
|
|
20240530,184600,108141748,1664,1664,1664,1664,0
|
|
20240530,184500,108141748,1664,1664,1664,1664,0
|
|
20240530,184400,108141748,1664,1664,1664,1664,0
|
|
20240530,184300,108141748,1664,1664,1664,1664,0
|
|
20240530,184200,108141748,1664,1664,1664,1664,0
|
|
20240530,184100,108141748,1664,1664,1664,1664,0
|
|
20240530,184000,108141748,1664,1664,1664,1664,0
|
|
20240530,183900,108141748,1664,1664,1664,1664,0
|
|
20240530,183800,108141748,1664,1664,1664,1664,0
|
|
20240530,183700,108141748,1664,1664,1664,1664,0
|
|
20240530,183600,108141748,1664,1664,1664,1664,0
|
|
20240530,183500,108141748,1664,1664,1664,1664,0
|
|
20240530,183400,108141748,1664,1664,1664,1664,0
|
|
20240530,183300,108141748,1664,1664,1664,1664,0
|
|
20240530,183200,108141748,1664,1664,1664,1664,0
|
|
20240530,183100,108141748,1664,1664,1664,1664,0
|
|
20240530,183000,108141748,1664,1664,1664,1664,0
|
|
20240530,182900,108141748,1664,1664,1664,1664,0
|
|
20240530,182800,108141748,1664,1664,1664,1664,0
|
|
20240530,182700,108141748,1664,1664,1664,1664,0
|
|
20240530,182600,108141748,1664,1664,1664,1664,0
|
|
20240530,182500,108141748,1664,1664,1664,1664,117
|
|
20240530,182400,108141748,1664,1664,1664,1664,0
|
|
20240530,182300,108141748,1664,1664,1664,1664,0
|
|
20240530,182200,108141748,1664,1664,1664,1664,0
|
|
20240530,182100,108141748,1664,1664,1664,1664,0
|
|
20240530,182000,108141748,1664,1664,1664,1664,0
|
|
20240530,181900,108141748,1664,1664,1664,1664,0
|
|
20240530,181800,108141748,1664,1664,1664,1664,0
|
|
20240530,181700,108141748,1664,1664,1664,1664,0
|
|
20240530,181600,108141748,1664,1664,1664,1664,0
|
|
20240530,181500,108141748,1664,1664,1664,1664,0
|
|
20240530,181400,108141748,1664,1664,1664,1664,0
|
|
20240530,181300,108141748,1664,1664,1664,1664,0
|
|
20240530,181200,108141748,1664,1664,1664,1664,0
|
|
20240530,181100,108141748,1664,1664,1664,1664,0
|
|
20240530,181000,108141748,1664,1664,1664,1664,0
|
|
20240530,180900,108141748,1664,1664,1664,1664,0
|
|
20240530,180800,108141748,1664,1664,1664,1664,0
|
|
20240530,180700,108141748,1664,1664,1664,1664,0
|
|
20240530,180600,108141748,1664,1664,1664,1664,0
|
|
20240530,180500,108141748,1664,1664,1664,1664,0
|
|
20240530,180400,108141748,1664,1664,1664,1664,0
|
|
20240530,180300,108141748,1664,1664,1664,1664,0
|
|
20240530,180200,108141748,1664,1664,1664,1664,0
|
|
20240530,180100,108141748,1664,1664,1664,1664,0
|
|
20240530,180000,108141748,1664,1664,1664,1664,0
|
|
20240530,175900,108141748,1664,1664,1664,1664,0
|
|
20240530,175800,108141748,1664,1664,1664,1664,0
|
|
20240530,175700,108141748,1664,1664,1664,1664,0
|
|
20240530,175600,108141748,1664,1664,1664,1664,0
|
|
20240530,175500,108141748,1664,1664,1664,1664,117
|
|
20240530,175400,108141748,1664,1664,1664,1664,0
|
|
20240530,175300,108141748,1664,1664,1664,1664,0
|
|
20240530,175200,108141748,1664,1664,1664,1664,0
|
|
20240530,175100,108141748,1664,1664,1664,1664,0
|
|
20240530,175000,108141748,1664,1664,1664,1664,0
|
|
20240530,174900,108141748,1664,1664,1664,1664,0
|
|
20240530,174800,108141748,1664,1664,1664,1664,0
|
|
20240530,174700,108141748,1664,1664,1664,1664,0
|
|
20240530,174600,108141748,1664,1664,1664,1664,0
|
|
20240530,174500,108141748,1664,1664,1664,1664,0
|
|
20240530,174400,108141748,1664,1664,1664,1664,0
|
|
20240530,174300,108141748,1664,1664,1664,1664,0
|
|
20240530,174200,108141748,1664,1664,1664,1664,0
|
|
20240530,174100,108141748,1664,1664,1664,1664,0
|
|
20240530,174000,108141748,1664,1664,1664,1664,0
|
|
20240530,173900,108141748,1664,1664,1664,1664,0
|
|
20240530,173800,108141748,1664,1664,1664,1664,0
|
|
20240530,173700,108141748,1664,1664,1664,1664,0
|
|
20240530,173600,108141748,1664,1664,1664,1664,0
|
|
20240530,173500,108141748,1664,1664,1664,1664,0
|
|
20240530,173400,108141748,1664,1664,1664,1664,0
|
|
20240530,173300,108141748,1664,1664,1664,1664,0
|
|
20240530,173200,108141748,1664,1664,1664,1664,0
|
|
20240530,173100,108141748,1664,1664,1664,1664,0
|
|
20240530,173000,108141748,1664,1664,1664,1664,0
|
|
20240530,172900,108141748,1664,1664,1664,1664,0
|
|
20240530,172800,108141748,1664,1664,1664,1664,0
|
|
20240530,172700,108141748,1664,1664,1664,1664,0
|
|
20240530,172600,108141748,1664,1664,1664,1664,0
|
|
20240530,172500,108141748,1664,1664,1664,1664,117
|
|
20240530,172400,108141748,1664,1664,1664,1664,0
|
|
20240530,172300,108141748,1664,1664,1664,1664,0
|
|
20240530,172200,108141748,1664,1664,1664,1664,0
|
|
20240530,172100,108141748,1664,1664,1664,1664,0
|
|
20240530,172000,108141748,1664,1664,1664,1664,0
|
|
20240530,171900,108141748,1664,1664,1664,1664,0
|
|
20240530,171800,108141748,1664,1664,1664,1664,0
|
|
20240530,171700,108141748,1664,1664,1664,1664,0
|
|
20240530,171600,108141748,1664,1664,1664,1664,0
|
|
20240530,171500,108141748,1664,1664,1664,1664,0
|
|
20240530,171400,108141748,1664,1664,1664,1664,0
|
|
20240530,171300,108141748,1664,1664,1664,1664,0
|
|
20240530,171200,108141748,1664,1664,1664,1664,0
|
|
20240530,171100,108141748,1664,1664,1664,1664,0
|
|
20240530,171000,108141748,1664,1664,1664,1664,0
|
|
20240530,170900,108141748,1664,1664,1664,1664,0
|
|
20240530,170800,108141748,1664,1664,1664,1664,0
|
|
20240530,170700,108141748,1664,1664,1664,1664,0
|
|
20240530,170600,108141748,1664,1664,1664,1664,0
|
|
20240530,170500,108141748,1664,1664,1664,1664,0
|
|
20240530,170400,108141748,1664,1664,1664,1664,0
|
|
20240530,170300,108141748,1664,1664,1664,1664,0
|
|
20240530,170200,108141748,1664,1664,1664,1664,0
|
|
20240530,170100,108141748,1664,1664,1664,1664,0
|
|
20240530,170000,108141748,1664,1664,1664,1664,0
|
|
20240530,165900,108141748,1664,1664,1664,1664,0
|
|
20240530,165800,108141748,1664,1664,1664,1664,0
|
|
20240530,165700,108141748,1664,1664,1664,1664,0
|
|
20240530,165600,108141748,1664,1664,1664,1664,0
|
|
20240530,165500,108141748,1664,1664,1664,1664,117
|
|
20240530,165400,108141748,1664,1664,1664,1664,0
|
|
20240530,165300,108141748,1664,1664,1664,1664,0
|
|
20240530,165200,108141748,1664,1664,1664,1664,0
|
|
20240530,165100,108141748,1664,1664,1664,1664,0
|
|
20240530,165000,108141748,1664,1664,1664,1664,0
|
|
20240530,164900,108141748,1664,1664,1664,1664,0
|
|
20240530,164800,108141748,1664,1664,1664,1664,0
|
|
20240530,164700,108141748,1664,1664,1664,1664,0
|
|
20240530,164600,108141748,1664,1664,1664,1664,0
|
|
20240530,164500,108141748,1664,1664,1664,1664,0
|
|
20240530,164400,108141748,1664,1664,1664,1664,0
|
|
20240530,164300,108141748,1664,1664,1664,1664,0
|
|
20240530,164200,108141748,1664,1664,1664,1664,0
|
|
20240530,164100,108141748,1664,1664,1664,1664,0
|
|
20240530,164000,108141748,1664,1664,1664,1664,0
|
|
20240530,163900,108141748,1664,1664,1664,1664,0
|
|
20240530,163800,108141748,1664,1664,1664,1664,0
|
|
20240530,163700,108141748,1664,1664,1664,1664,0
|
|
20240530,163600,108141748,1664,1664,1664,1664,0
|
|
20240530,163500,108141748,1664,1664,1664,1664,0
|
|
20240530,163400,108141748,1664,1664,1664,1664,0
|
|
20240530,163300,108141748,1664,1664,1664,1664,0
|
|
20240530,163200,108141748,1664,1664,1664,1664,0
|
|
20240530,163100,108141748,1664,1664,1664,1664,0
|
|
20240530,163000,108141748,1664,1664,1664,1664,0
|
|
20240530,162900,108141748,1664,1664,1664,1664,0
|
|
20240530,162800,108141748,1664,1664,1664,1664,0
|
|
20240530,162700,108141748,1664,1664,1664,1664,0
|
|
20240530,162600,108141748,1664,1664,1664,1664,0
|
|
20240530,162500,108141748,1664,1664,1664,1664,117
|
|
20240530,162400,108141748,1664,1664,1664,1664,0
|
|
20240530,162300,108141748,1664,1664,1664,1664,0
|
|
20240530,162200,108141748,1664,1664,1664,1664,0
|
|
20240530,162100,108141748,1664,1664,1664,1664,0
|
|
20240530,162000,108141748,1664,1664,1664,1664,0
|
|
20240530,161900,108141748,1664,1664,1664,1664,0
|
|
20240530,161800,108141748,1664,1664,1664,1664,0
|
|
20240530,161700,108141748,1664,1664,1664,1664,0
|
|
20240530,161600,108141748,1664,1664,1664,1664,0
|
|
20240530,161500,108141748,1664,1664,1664,1664,0
|
|
20240530,161400,108141748,1664,1664,1664,1664,0
|
|
20240530,161300,108141748,1664,1664,1664,1664,0
|
|
20240530,161200,108141748,1664,1664,1664,1664,0
|
|
20240530,161100,108141748,1664,1664,1664,1664,0
|
|
20240530,161000,108141748,1664,1664,1664,1664,0
|
|
20240530,160900,108141748,1664,1664,1664,1664,0
|
|
20240530,160800,108141748,1664,1664,1664,1664,0
|
|
20240530,160700,108141748,1664,1664,1664,1664,0
|
|
20240530,160600,108141748,1664,1664,1664,1664,0
|
|
20240530,160500,108141748,1664,1664,1664,1664,0
|
|
20240530,160400,108141748,1664,1664,1664,1664,0
|
|
20240530,160300,108141748,1664,1664,1664,1664,0
|
|
20240530,160200,108141748,1664,1664,1664,1664,0
|
|
20240530,160100,108141748,1664,1664,1664,1664,0
|
|
20240530,160000,108141748,1664,1664,1664,1664,0
|
|
20240530,155900,108141748,1664,1664,1664,1664,0
|
|
20240530,155800,108141748,1664,1664,1664,1664,0
|
|
20240530,155700,108141748,1664,1664,1664,1664,0
|
|
20240530,155600,108141748,1664,1664,1664,1664,0
|
|
20240530,155500,108141748,1664,1664,1664,1664,117
|
|
20240530,155400,108141748,1664,1664,1664,1664,0
|
|
20240530,155300,108141748,1664,1664,1664,1664,0
|
|
20240530,155200,108141748,1664,1664,1664,1664,0
|
|
20240530,155100,108141748,1664,1664,1664,1664,0
|
|
20240530,155000,108141748,1664,1664,1664,1664,0
|
|
20240530,154900,108141748,1664,1664,1664,1664,0
|
|
20240530,154800,108141748,1664,1664,1664,1664,0
|
|
20240530,154700,108141748,1664,1664,1664,1664,0
|
|
20240530,154600,108141748,1664,1664,1664,1664,0
|
|
20240530,154500,108141748,1664,1664,1664,1664,0
|
|
20240530,154400,108141748,1664,1664,1664,1664,0
|
|
20240530,154300,108141748,1664,1664,1664,1664,0
|
|
20240530,154200,108141748,1664,1664,1664,1664,0
|
|
20240530,154100,108141748,1664,1664,1664,1664,0
|
|
20240530,154000,108141748,1664,1664,1664,1664,0
|
|
20240530,153900,108141748,1664,1664,1664,1664,0
|
|
20240530,153800,108141748,1664,1664,1664,1664,0
|
|
20240530,153700,108141748,1664,1664,1664,1664,0
|
|
20240530,153600,108141748,1664,1664,1664,1664,0
|
|
20240530,153500,108141748,1664,1664,1664,1664,0
|
|
20240530,153400,108141748,1664,1664,1664,1664,0
|
|
20240530,153300,108141748,1664,1664,1664,1664,0
|
|
20240530,153200,108141748,1664,1664,1664,1664,0
|
|
20240530,153100,108141748,1664,1664,1664,1664,0
|
|
20240530,153000,108141748,1664,1664,1664,1664,117
|
|
20240530,152900,107947060,1663,1663,1663,1663,0
|
|
20240530,152800,107947060,1663,1663,1663,1663,0
|
|
20240530,152700,107947060,1663,1663,1663,1663,0
|
|
20240530,152600,107947060,1663,1663,1663,1663,0
|
|
20240530,152500,107947060,1663,1663,1663,1663,0
|
|
20240530,152400,107947060,1663,1663,1663,1663,0
|
|
20240530,152300,107947060,1663,1663,1663,1663,0
|
|
20240530,152200,107947060,1663,1663,1663,1663,0
|
|
20240530,152100,107947060,1663,1663,1663,1663,0
|
|
20240530,152000,107947060,1663,1663,1663,1663,0
|
|
20240530,151900,107947060,1663,1663,1663,1663,3
|
|
20240530,151800,107942071,1657,1657,1657,1657,1
|
|
20240530,151700,107940414,1657,1657,1657,1657,0
|
|
20240530,151600,107940414,1657,1663,1663,1657,35
|
|
20240530,151500,107882215,1656,1656,1656,1656,0
|
|
20240530,151400,107882215,1656,1656,1656,1656,0
|
|
20240530,151300,107882215,1656,1656,1656,1656,0
|
|
20240530,151200,107882215,1656,1656,1656,1656,0
|
|
20240530,151100,107882215,1656,1656,1656,1656,0
|
|
20240530,151000,107882215,1656,1656,1656,1656,0
|
|
20240530,150900,107882215,1656,1656,1656,1656,0
|
|
20240530,150800,107882215,1656,1656,1656,1656,0
|
|
20240530,150700,107882215,1656,1656,1656,1656,0
|
|
20240530,150600,107882215,1656,1656,1656,1656,0
|
|
20240530,150500,107882215,1656,1656,1656,1656,0
|
|
20240530,150400,107882215,1656,1656,1656,1656,0
|
|
20240530,150300,107882215,1656,1656,1656,1656,0
|
|
20240530,150200,107882215,1656,1656,1656,1656,0
|
|
20240530,150100,107882215,1656,1656,1656,1656,0
|
|
20240530,150000,107882215,1656,1661,1661,1656,1601
|
|
20240530,145900,105226559,1661,1660,1665,1660,1362
|
|
20240530,145800,102964389,1658,1659,1659,1658,844
|
|
20240530,145700,101564977,1660,1660,1660,1660,0
|
|
20240530,145600,101564977,1660,1660,1660,1660,55
|
|
20240530,145500,101473677,1660,1660,1660,1660,120
|
|
20240530,145400,101274477,1660,1660,1660,1660,0
|
|
20240530,145300,101274477,1660,1660,1660,1660,0
|
|
20240530,145200,101274477,1660,1660,1660,1660,2
|
|
20240530,145100,101271157,1660,1660,1660,1660,0
|
|
20240530,145000,101271157,1660,1662,1662,1660,671
|
|
20240530,144900,100157193,1664,1664,1664,1664,0
|
|
20240530,144800,100157193,1664,1663,1664,1663,83
|
|
20240530,144700,100019162,1663,1663,1663,1663,0
|
|
20240530,144600,100019162,1663,1662,1663,1662,16
|
|
20240530,144500,99992562,1663,1663,1663,1663,7
|
|
20240530,144400,99980921,1663,1662,1663,1662,104
|
|
20240530,144300,99808069,1662,1662,1662,1662,0
|
|
20240530,144200,99808069,1662,1662,1662,1662,0
|
|
20240530,144100,99808069,1662,1662,1662,1662,0
|
|
20240530,144000,99808069,1662,1662,1662,1662,0
|
|
20240530,143900,99808069,1662,1662,1662,1662,0
|
|
20240530,143800,99808069,1662,1662,1662,1662,0
|
|
20240530,143700,99808069,1662,1662,1662,1662,1
|
|
20240530,143600,99806407,1664,1664,1664,1664,0
|
|
20240530,143500,99806407,1664,1664,1664,1664,0
|
|
20240530,143400,99806407,1664,1663,1664,1663,18
|
|
20240530,143300,99776471,1663,1664,1664,1663,4
|
|
20240530,143200,99769816,1664,1664,1664,1664,0
|
|
20240530,143100,99769816,1664,1664,1664,1664,0
|
|
20240530,143000,99769816,1664,1664,1664,1664,0
|
|
20240530,142900,99769816,1664,1664,1664,1664,0
|
|
20240530,142800,99769816,1664,1664,1664,1664,0
|
|
20240530,142700,99769816,1664,1664,1664,1664,0
|
|
20240530,142600,99769816,1664,1664,1664,1664,0
|
|
20240530,142500,99769816,1664,1664,1664,1664,0
|
|
20240530,142400,99769816,1664,1664,1664,1664,0
|
|
20240530,142300,99769816,1664,1664,1664,1664,0
|
|
20240530,142200,99769816,1664,1664,1664,1664,100
|
|
20240530,142100,99603416,1664,1661,1664,1661,14
|
|
20240530,142000,99580159,1664,1661,1664,1661,1061
|
|
20240530,141900,97816787,1660,1660,1660,1660,0
|
|
20240530,141800,97816787,1660,1660,1660,1660,40
|
|
20240530,141700,97750387,1658,1658,1658,1658,0
|
|
20240530,141600,97750387,1658,1658,1658,1658,0
|
|
20240530,141500,97750387,1658,1658,1658,1658,0
|
|
20240530,141400,97750387,1658,1658,1658,1658,0
|
|
20240530,141300,97750387,1658,1658,1658,1658,0
|
|
20240530,141200,97750387,1658,1658,1658,1658,0
|
|
20240530,141100,97750387,1658,1658,1658,1658,0
|
|
20240530,141000,97750387,1658,1658,1658,1658,0
|
|
20240530,140900,97750387,1658,1658,1658,1658,0
|
|
20240530,140800,97750387,1658,1658,1658,1658,0
|
|
20240530,140700,97750387,1658,1658,1658,1658,0
|
|
20240530,140600,97750387,1658,1658,1658,1658,0
|
|
20240530,140500,97750387,1658,1658,1658,1658,0
|
|
20240530,140400,97750387,1658,1658,1658,1658,0
|
|
20240530,140300,97750387,1658,1658,1658,1658,0
|
|
20240530,140200,97750387,1658,1660,1660,1658,3335
|
|
20240530,140100,92220897,1658,1658,1658,1658,30
|
|
20240530,140000,92171157,1658,1658,1658,1658,0
|
|
20240530,135900,92171157,1658,1658,1658,1658,0
|
|
20240530,135800,92171157,1658,1658,1658,1658,0
|
|
20240530,135700,92171157,1658,1658,1658,1658,0
|
|
20240530,135600,92171157,1658,1658,1658,1658,0
|
|
20240530,135500,92171157,1658,1658,1658,1658,0
|
|
20240530,135400,92171157,1658,1658,1658,1658,0
|
|
20240530,135300,92171157,1658,1658,1658,1658,0
|
|
20240530,135200,92171157,1658,1658,1658,1658,0
|
|
20240530,135100,92171157,1658,1658,1658,1658,0
|
|
20240530,135000,92171157,1658,1658,1658,1658,0
|
|
20240530,134900,92171157,1658,1658,1658,1658,0
|
|
20240530,134800,92171157,1658,1658,1658,1658,0
|
|
20240530,134700,92171157,1658,1659,1659,1658,296
|
|
20240530,134600,91680215,1659,1659,1659,1659,0
|
|
20240530,134500,91680215,1659,1659,1659,1659,0
|
|
20240530,134400,91680215,1659,1659,1659,1659,0
|
|
20240530,134300,91680215,1659,1659,1659,1659,0
|
|
20240530,134200,91680215,1659,1659,1659,1659,0
|
|
20240530,134100,91680215,1659,1659,1659,1659,0
|
|
20240530,134000,91680215,1659,1659,1659,1659,0
|
|
20240530,133900,91680215,1659,1659,1659,1659,0
|
|
20240530,133800,91680215,1659,1659,1659,1659,0
|
|
20240530,133700,91680215,1659,1659,1659,1659,0
|
|
20240530,133600,91680215,1659,1659,1659,1659,0
|
|
20240530,133500,91680215,1659,1659,1659,1659,0
|
|
20240530,133400,91680215,1659,1659,1659,1659,0
|
|
20240530,133300,91680215,1659,1659,1659,1659,0
|
|
20240530,133200,91680215,1659,1659,1659,1659,0
|
|
20240530,133100,91680215,1659,1659,1659,1659,0
|
|
20240530,133000,91680215,1659,1659,1659,1659,0
|
|
20240530,132900,91680215,1659,1659,1659,1659,0
|
|
20240530,132800,91680215,1659,1659,1659,1659,0
|
|
20240530,132700,91680215,1659,1659,1659,1659,0
|
|
20240530,132600,91680215,1659,1659,1659,1659,5
|
|
20240530,132500,91671920,1659,1659,1659,1659,0
|
|
20240530,132400,91671920,1659,1659,1659,1659,0
|
|
20240530,132300,91671920,1659,1660,1661,1659,73
|
|
20240530,132200,91550687,1659,1659,1659,1659,0
|
|
20240530,132100,91550687,1659,1659,1659,1659,0
|
|
20240530,132000,91550687,1659,1659,1659,1659,0
|
|
20240530,131900,91550687,1659,1659,1659,1659,0
|
|
20240530,131800,91550687,1659,1659,1659,1659,0
|
|
20240530,131700,91550687,1659,1659,1659,1659,0
|
|
20240530,131600,91550687,1659,1660,1660,1659,6
|
|
20240530,131500,91540728,1659,1659,1659,1659,0
|
|
20240530,131400,91540728,1659,1659,1659,1659,0
|
|
20240530,131300,91540728,1659,1659,1659,1659,0
|
|
20240530,131200,91540728,1659,1659,1659,1659,0
|
|
20240530,131100,91540728,1659,1659,1659,1659,0
|
|
20240530,131000,91540728,1659,1659,1659,1659,0
|
|
20240530,130900,91540728,1659,1659,1659,1659,0
|
|
20240530,130800,91540728,1659,1659,1659,1659,0
|
|
20240530,130700,91540728,1659,1659,1659,1659,1
|
|
20240530,130600,91539069,1659,1660,1660,1659,83
|
|
20240530,130500,91401290,1660,1661,1661,1660,39
|
|
20240530,130400,91336513,1661,1661,1661,1661,0
|
|
20240530,130300,91336513,1661,1661,1661,1661,0
|
|
20240530,130200,91336513,1661,1661,1661,1661,0
|
|
20240530,130100,91336513,1661,1661,1661,1661,0
|
|
20240530,130000,91336513,1661,1661,1661,1661,2
|
|
20240530,125900,91333191,1661,1661,1661,1661,0
|
|
20240530,125800,91333191,1661,1661,1661,1661,0
|
|
20240530,125700,91333191,1661,1661,1661,1661,0
|
|
20240530,125600,91333191,1661,1661,1661,1661,4
|
|
20240530,125500,91326547,1661,1662,1662,1661,58
|
|
20240530,125400,91230153,1662,1662,1662,1662,0
|
|
20240530,125300,91230153,1662,1662,1662,1662,2
|
|
20240530,125200,91226829,1663,1663,1663,1663,114
|
|
20240530,125100,91037247,1663,1663,1663,1663,0
|
|
20240530,125000,91037247,1663,1663,1663,1663,0
|
|
20240530,124900,91037247,1663,1663,1663,1663,0
|
|
20240530,124800,91037247,1663,1663,1663,1663,1
|
|
20240530,124700,91035584,1664,1664,1664,1664,600
|
|
20240530,124600,90037184,1664,1667,1667,1664,130
|
|
20240530,124500,89820477,1667,1667,1667,1667,36
|
|
20240530,124400,89760465,1666,1666,1666,1666,4
|
|
20240530,124300,89753801,1663,1663,1663,1663,3
|
|
20240530,124200,89748812,1663,1663,1663,1663,0
|
|
20240530,124100,89748812,1663,1663,1663,1663,4
|
|
20240530,124000,89742160,1666,1667,1667,1661,31
|
|
20240530,123900,89690550,1667,1668,1671,1667,1399
|
|
20240530,123800,87356967,1668,1667,1668,1667,602
|
|
20240530,123700,86353429,1667,1667,1667,1667,0
|
|
20240530,123600,86353429,1667,1667,1667,1667,2
|
|
20240530,123500,86350095,1668,1661,1668,1661,145
|
|
20240530,123400,86108910,1662,1662,1662,1662,803
|
|
20240530,123300,84774324,1662,1662,1662,1662,1
|
|
20240530,123200,84772662,1661,1661,1661,1661,103
|
|
20240530,123100,84601579,1661,1661,1661,1661,0
|
|
20240530,123000,84601579,1661,1660,1661,1660,147
|
|
20240530,122900,84357556,1660,1660,1660,1660,0
|
|
20240530,122800,84357556,1660,1660,1660,1660,0
|
|
20240530,122700,84357556,1660,1660,1660,1660,21
|
|
20240530,122600,84322696,1661,1661,1661,1661,0
|
|
20240530,122500,84322696,1661,1661,1661,1661,20
|
|
20240530,122400,84289476,1661,1661,1661,1661,15
|
|
20240530,122300,84264561,1661,1661,1661,1660,8
|
|
20240530,122200,84251276,1660,1661,1661,1660,6
|
|
20240530,122100,84241312,1660,1660,1660,1660,0
|
|
20240530,122000,84241312,1660,1660,1660,1660,0
|
|
20240530,121900,84241312,1660,1660,1660,1660,450
|
|
20240530,121800,83494312,1658,1658,1658,1658,0
|
|
20240530,121700,83494312,1658,1658,1658,1658,0
|
|
20240530,121600,83494312,1658,1658,1658,1658,782
|
|
20240530,121500,82197756,1657,1657,1657,1657,0
|
|
20240530,121400,82197756,1657,1657,1657,1657,0
|
|
20240530,121300,82197756,1657,1657,1657,1657,0
|
|
20240530,121200,82197756,1657,1657,1657,1657,0
|
|
20240530,121100,82197756,1657,1657,1657,1657,0
|
|
20240530,121000,82197756,1657,1657,1657,1657,0
|
|
20240530,120900,82197756,1657,1657,1657,1657,0
|
|
20240530,120800,82197756,1657,1657,1657,1657,0
|
|
20240530,120700,82197756,1657,1657,1657,1657,0
|
|
20240530,120600,82197756,1657,1657,1657,1657,0
|
|
20240530,120500,82197756,1657,1657,1657,1657,0
|
|
20240530,120400,82197756,1657,1657,1657,1657,0
|
|
20240530,120300,82197756,1657,1657,1659,1657,15
|
|
20240530,120200,82172891,1657,1657,1657,1657,1
|
|
20240530,120100,82171234,1656,1656,1656,1656,0
|
|
20240530,120000,82171234,1656,1656,1656,1656,0
|
|
20240530,115900,82171234,1656,1656,1656,1656,0
|
|
20240530,115800,82171234,1656,1656,1656,1656,0
|
|
20240530,115700,82171234,1656,1656,1656,1656,0
|
|
20240530,115600,82171234,1656,1656,1659,1656,17
|
|
20240530,115500,82143062,1656,1656,1656,1656,0
|
|
20240530,115400,82143062,1656,1656,1656,1656,0
|
|
20240530,115300,82143062,1656,1656,1656,1656,0
|
|
20240530,115200,82143062,1656,1656,1656,1656,0
|
|
20240530,115100,82143062,1656,1659,1659,1654,13
|
|
20240530,115000,82121506,1655,1655,1658,1655,54
|
|
20240530,114900,82032086,1654,1654,1654,1654,0
|
|
20240530,114800,82032086,1654,1654,1654,1654,0
|
|
20240530,114700,82032086,1654,1654,1654,1654,0
|
|
20240530,114600,82032086,1654,1654,1654,1654,0
|
|
20240530,114500,82032086,1654,1654,1654,1654,1
|
|
20240530,114400,82030432,1655,1656,1656,1654,6
|
|
20240530,114300,82020503,1658,1658,1658,1658,848
|
|
20240530,114200,80614519,1657,1657,1657,1657,0
|
|
20240530,114100,80614519,1657,1657,1657,1657,0
|
|
20240530,114000,80614519,1657,1657,1657,1657,0
|
|
20240530,113900,80614519,1657,1657,1657,1657,0
|
|
20240530,113800,80614519,1657,1657,1657,1657,0
|
|
20240530,113700,80614519,1657,1657,1657,1657,0
|
|
20240530,113600,80614519,1657,1657,1657,1657,0
|
|
20240530,113500,80614519,1657,1657,1657,1657,0
|
|
20240530,113400,80614519,1657,1657,1657,1657,0
|
|
20240530,113300,80614519,1657,1657,1657,1657,0
|
|
20240530,113200,80614519,1657,1657,1657,1657,0
|
|
20240530,113100,80614519,1657,1657,1657,1657,0
|
|
20240530,113000,80614519,1657,1657,1657,1657,1
|
|
20240530,112900,80612862,1656,1656,1656,1656,0
|
|
20240530,112800,80612862,1656,1656,1656,1656,0
|
|
20240530,112700,80612862,1656,1656,1656,1656,0
|
|
20240530,112600,80612862,1656,1656,1656,1656,0
|
|
20240530,112500,80612862,1656,1656,1656,1656,0
|
|
20240530,112400,80612862,1656,1656,1656,1656,0
|
|
20240530,112300,80612862,1656,1656,1656,1656,0
|
|
20240530,112200,80612862,1656,1660,1660,1656,5
|
|
20240530,112100,80604566,1655,1660,1660,1655,8
|
|
20240530,112000,80591306,1663,1658,1663,1655,42
|
|
20240530,111900,80521606,1659,1658,1659,1658,4
|
|
20240530,111800,80514972,1654,1656,1656,1654,7
|
|
20240530,111700,80503390,1654,1659,1659,1654,572
|
|
20240530,111600,79554478,1659,1659,1659,1659,838
|
|
20240530,111500,78164236,1659,1659,1659,1659,0
|
|
20240530,111400,78164236,1659,1659,1659,1659,100
|
|
20240530,111300,77998336,1663,1659,1663,1659,9
|
|
20240530,111200,77983392,1663,1659,1664,1659,26
|
|
20240530,111100,77940197,1663,1659,1663,1659,28
|
|
20240530,111000,77893692,1663,1659,1663,1659,203
|
|
20240530,110900,77556511,1663,1659,1663,1659,61
|
|
20240530,110800,77455191,1659,1659,1659,1659,2
|
|
20240530,110700,77451873,1662,1662,1662,1662,0
|
|
20240530,110600,77451873,1662,1662,1662,1662,0
|
|
20240530,110500,77451873,1662,1662,1662,1662,2
|
|
20240530,110400,77448549,1659,1662,1662,1659,2
|
|
20240530,110300,77445228,1659,1659,1662,1659,10
|
|
20240530,110200,77428635,1662,1659,1662,1659,14
|
|
20240530,110100,77405388,1659,1661,1662,1659,13
|
|
20240530,110000,77383798,1659,1659,1662,1656,8
|
|
20240530,105900,77370527,1656,1667,1667,1656,726
|
|
20240530,105800,76163897,1663,1663,1667,1663,49
|
|
20240530,105700,76082340,1667,1666,1667,1663,39
|
|
20240530,105600,76017413,1663,1663,1663,1663,0
|
|
20240530,105500,76017413,1663,1663,1663,1663,1
|
|
20240530,105400,76015750,1666,1666,1666,1666,0
|
|
20240530,105300,76015750,1666,1666,1666,1666,0
|
|
20240530,105200,76015750,1666,1663,1667,1663,12
|
|
20240530,105100,75995787,1667,1666,1668,1663,2268
|
|
20240530,105000,72221642,1666,1663,1666,1663,96
|
|
20240530,104900,72061716,1664,1664,1664,1664,20
|
|
20240530,104800,72028436,1665,1665,1665,1665,10
|
|
20240530,104700,72011786,1663,1663,1663,1663,0
|
|
20240530,104600,72011786,1663,1663,1663,1663,0
|
|
20240530,104500,72011786,1663,1663,1663,1663,0
|
|
20240530,104400,72011786,1663,1663,1663,1663,0
|
|
20240530,104300,72011786,1663,1663,1663,1663,0
|
|
20240530,104200,72011786,1663,1663,1663,1663,0
|
|
20240530,104100,72011786,1663,1663,1663,1663,0
|
|
20240530,104000,72011786,1663,1666,1666,1663,51
|
|
20240530,103900,71926823,1663,1662,1663,1662,2
|
|
20240530,103800,71923498,1665,1661,1665,1661,206
|
|
20240530,103700,71580512,1660,1661,1661,1660,571
|
|
20240530,103600,70632082,1661,1661,1661,1661,0
|
|
20240530,103500,70632082,1661,1664,1664,1661,205
|
|
20240530,103400,70290965,1661,1664,1664,1661,5
|
|
20240530,103300,70282648,1661,1661,1661,1661,0
|
|
20240530,103200,70282648,1661,1664,1664,1661,7
|
|
20240530,103100,70271006,1658,1658,1663,1656,27
|
|
20240530,103000,70226146,1656,1660,1660,1656,523
|
|
20240530,102900,69357977,1656,1659,1660,1656,6
|
|
20240530,102800,69348031,1660,1657,1660,1656,17
|
|
20240530,102700,69319866,1656,1652,1659,1652,70
|
|
20240530,102600,69203997,1652,1646,1652,1646,21020
|
|
20240530,102500,34497340,1646,1646,1646,1646,229
|
|
20240530,102400,34120406,1645,1646,1646,1645,11
|
|
20240530,102300,34102301,1645,1647,1647,1645,507
|
|
20240530,102200,33267772,1647,1650,1650,1647,3164
|
|
20240530,102100,28047683,1652,1652,1652,1652,0
|
|
20240530,102000,28047683,1652,1652,1652,1652,0
|
|
20240530,101900,28047683,1652,1652,1652,1650,40
|
|
20240530,101800,27981635,1650,1652,1652,1650,32
|
|
20240530,101700,27928803,1650,1650,1652,1650,89
|
|
20240530,101600,27781863,1650,1653,1653,1650,1146
|
|
20240530,101500,25888377,1653,1653,1653,1653,0
|
|
20240530,101400,25888377,1653,1656,1656,1653,2
|
|
20240530,101300,25885068,1653,1653,1655,1653,20
|
|
20240530,101200,25851988,1653,1653,1653,1653,0
|
|
20240530,101100,25851988,1653,1655,1655,1653,3
|
|
20240530,101000,25847026,1654,1655,1655,1652,13
|
|
20240530,100900,25825523,1652,1653,1653,1652,2
|
|
20240530,100800,25822218,1652,1653,1653,1652,6
|
|
20240530,100700,25812301,1652,1652,1652,1652,0
|
|
20240530,100600,25812301,1652,1654,1659,1652,31
|
|
20240530,100500,25760947,1652,1655,1655,1652,14
|
|
20240530,100400,25737780,1650,1657,1657,1650,2245
|
|
20240530,100300,22026249,1657,1658,1658,1657,62
|
|
20240530,100200,21923498,1659,1658,1659,1658,7
|
|
20240530,100100,21911886,1658,1657,1658,1657,6
|
|
20240530,100000,21901939,1658,1658,1658,1658,9
|
|
20240530,095900,21887017,1657,1658,1660,1657,16
|
|
20240530,095800,21860487,1658,1658,1661,1658,13
|
|
20240530,095700,21838900,1661,1657,1661,1657,15
|
|
20240530,095600,21814013,1657,1657,1657,1657,1
|
|
20240530,095500,21812356,1660,1657,1660,1657,200
|
|
20240530,095400,21480656,1657,1657,1657,1657,0
|
|
20240530,095300,21480656,1657,1657,1657,1657,0
|
|
20240530,095200,21480656,1657,1659,1659,1657,31
|
|
20240530,095100,21429249,1660,1660,1660,1660,392
|
|
20240530,095000,20778529,1657,1660,1660,1657,2
|
|
20240530,094900,20775212,1657,1657,1657,1657,1
|
|
20240530,094800,20773555,1657,1659,1659,1657,380
|
|
20240530,094700,20143783,1659,1659,1659,1659,2
|
|
20240530,094600,20140465,1658,1659,1659,1658,17
|
|
20240530,094500,20112265,1659,1659,1659,1659,1
|
|
20240530,094400,20110606,1660,1662,1665,1660,881
|
|
20240530,094300,18647565,1662,1665,1665,1662,193
|
|
20240530,094200,18326223,1665,1665,1665,1663,446
|
|
20240530,094100,17583882,1665,1668,1668,1665,105
|
|
20240530,094000,17408797,1668,1671,1671,1668,1652
|
|
20240530,093900,14649796,1670,1670,1673,1670,376
|
|
20240530,093800,14020766,1671,1671,1671,1671,19
|
|
20240530,093700,13989017,1671,1673,1673,1671,12
|
|
20240530,093600,13968945,1671,1673,1673,1671,1062
|
|
20240530,093500,12193267,1673,1673,1673,1673,2
|
|
20240530,093400,12189921,1673,1679,1679,1673,1368
|
|
20240530,093300,9897572,1679,1684,1684,1679,2635
|
|
20240530,093200,5466238,1684,1684,1684,1684,70
|
|
20240530,093100,5348358,1684,1685,1686,1684,253
|
|
20240530,093000,4921803,1684,1684,1684,1684,1
|
|
20240530,092900,4920119,1683,1683,1683,1683,0
|
|
20240530,092800,4920119,1683,1683,1683,1683,0
|
|
20240530,092700,4920119,1683,1683,1683,1683,320
|
|
20240530,092600,4381559,1683,1683,1683,1683,4
|
|
20240530,092500,4374827,1683,1683,1683,1683,0
|
|
20240530,092400,4374827,1683,1683,1683,1683,0
|
|
20240530,092300,4374827,1683,1687,1687,1683,19
|
|
20240530,092200,4342778,1682,1682,1682,1682,50
|
|
20240530,092100,4258678,1682,1682,1682,1682,0
|
|
20240530,092000,4258678,1682,1686,1686,1682,908
|
|
20240530,091900,2727794,1686,1686,1686,1686,93
|
|
20240530,091800,2570996,1686,1686,1686,1686,1
|
|
20240530,091700,2569310,1682,1682,1682,1682,25
|
|
20240530,091600,2527260,1682,1682,1682,1682,0
|
|
20240530,091500,2527260,1682,1682,1682,1682,1
|
|
20240530,091400,2525578,1687,1687,1687,1687,0
|
|
20240530,091300,2525578,1687,1690,1690,1687,61
|
|
20240530,091200,2422668,1682,1683,1683,1682,7
|
|
20240530,091100,2410888,1681,1681,1681,1681,0
|
|
20240530,091000,2410888,1681,1681,1681,1681,0
|
|
20240530,090900,2410888,1681,1681,1681,1681,1
|
|
20240530,090800,2409207,1680,1680,1680,1680,0
|
|
20240530,090700,2409207,1680,1680,1680,1680,0
|
|
20240530,090600,2409207,1680,1680,1690,1680,3
|
|
20240530,090500,2404157,1680,1680,1680,1680,16
|
|
20240530,090400,2377277,1680,1680,1680,1680,0
|
|
20240530,090300,2377277,1680,1680,1691,1680,3
|
|
20240530,090200,2372226,1691,1691,1691,1691,48
|
|
20240530,090100,2291058,1680,1684,1691,1680,255
|
|
20240530,090000,1861829,1684,1685,1691,1684,1005
|