628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,192500,239473638,1718,1718,1718,1718,1296
|
|
20240603,192400,239473638,1718,1718,1718,1718,0
|
|
20240603,192300,239473638,1718,1718,1718,1718,0
|
|
20240603,192200,239473638,1718,1718,1718,1718,0
|
|
20240603,192100,239473638,1718,1718,1718,1718,0
|
|
20240603,192000,239473638,1718,1718,1718,1718,0
|
|
20240603,191900,239473638,1718,1718,1718,1718,0
|
|
20240603,191800,239473638,1718,1718,1718,1718,0
|
|
20240603,191700,239473638,1718,1718,1718,1718,0
|
|
20240603,191600,239473638,1718,1718,1718,1718,0
|
|
20240603,191500,239473638,1718,1718,1718,1718,0
|
|
20240603,191400,239473638,1718,1718,1718,1718,0
|
|
20240603,191300,239473638,1718,1718,1718,1718,0
|
|
20240603,191200,239473638,1718,1718,1718,1718,0
|
|
20240603,191100,239473638,1718,1718,1718,1718,0
|
|
20240603,191000,239473638,1718,1718,1718,1718,0
|
|
20240603,190900,239473638,1718,1718,1718,1718,0
|
|
20240603,190800,239473638,1718,1718,1718,1718,0
|
|
20240603,190700,239473638,1718,1718,1718,1718,0
|
|
20240603,190600,239473638,1718,1718,1718,1718,0
|
|
20240603,190500,239473638,1718,1718,1718,1718,0
|
|
20240603,190400,239473638,1718,1718,1718,1718,0
|
|
20240603,190300,239473638,1718,1718,1718,1718,0
|
|
20240603,190200,239473638,1718,1718,1718,1718,0
|
|
20240603,190100,239473638,1718,1718,1718,1718,0
|
|
20240603,190000,239473638,1718,1718,1718,1718,0
|
|
20240603,185900,239473638,1718,1718,1718,1718,0
|
|
20240603,185800,239473638,1718,1718,1718,1718,0
|
|
20240603,185700,239473638,1718,1718,1718,1718,0
|
|
20240603,185600,239473638,1718,1718,1718,1718,0
|
|
20240603,185500,239473638,1718,1718,1718,1718,1296
|
|
20240603,185400,239473638,1718,1718,1718,1718,0
|
|
20240603,185300,239473638,1718,1718,1718,1718,0
|
|
20240603,185200,239473638,1718,1718,1718,1718,0
|
|
20240603,185100,239473638,1718,1718,1718,1718,0
|
|
20240603,185000,239473638,1718,1718,1718,1718,0
|
|
20240603,184900,239473638,1718,1718,1718,1718,0
|
|
20240603,184800,239473638,1718,1718,1718,1718,0
|
|
20240603,184700,239473638,1718,1718,1718,1718,0
|
|
20240603,184600,239473638,1718,1718,1718,1718,0
|
|
20240603,184500,239473638,1718,1718,1718,1718,0
|
|
20240603,184400,239473638,1718,1718,1718,1718,0
|
|
20240603,184300,239473638,1718,1718,1718,1718,0
|
|
20240603,184200,239473638,1718,1718,1718,1718,0
|
|
20240603,184100,239473638,1718,1718,1718,1718,0
|
|
20240603,184000,239473638,1718,1718,1718,1718,0
|
|
20240603,183900,239473638,1718,1718,1718,1718,0
|
|
20240603,183800,239473638,1718,1718,1718,1718,0
|
|
20240603,183700,239473638,1718,1718,1718,1718,0
|
|
20240603,183600,239473638,1718,1718,1718,1718,0
|
|
20240603,183500,239473638,1718,1718,1718,1718,0
|
|
20240603,183400,239473638,1718,1718,1718,1718,0
|
|
20240603,183300,239473638,1718,1718,1718,1718,0
|
|
20240603,183200,239473638,1718,1718,1718,1718,0
|
|
20240603,183100,239473638,1718,1718,1718,1718,0
|
|
20240603,183000,239473638,1718,1718,1718,1718,0
|
|
20240603,182900,239473638,1718,1718,1718,1718,0
|
|
20240603,182800,239473638,1718,1718,1718,1718,0
|
|
20240603,182700,239473638,1718,1718,1718,1718,0
|
|
20240603,182600,239473638,1718,1718,1718,1718,0
|
|
20240603,182500,239473638,1718,1718,1718,1718,1296
|
|
20240603,182400,239473638,1718,1718,1718,1718,0
|
|
20240603,182300,239473638,1718,1718,1718,1718,0
|
|
20240603,182200,239473638,1718,1718,1718,1718,0
|
|
20240603,182100,239473638,1718,1718,1718,1718,0
|
|
20240603,182000,239473638,1718,1718,1718,1718,0
|
|
20240603,181900,239473638,1718,1718,1718,1718,0
|
|
20240603,181800,239473638,1718,1718,1718,1718,0
|
|
20240603,181700,239473638,1718,1718,1718,1718,0
|
|
20240603,181600,239473638,1718,1718,1718,1718,0
|
|
20240603,181500,239473638,1718,1718,1718,1718,0
|
|
20240603,181400,239473638,1718,1718,1718,1718,0
|
|
20240603,181300,239473638,1718,1718,1718,1718,0
|
|
20240603,181200,239473638,1718,1718,1718,1718,0
|
|
20240603,181100,239473638,1718,1718,1718,1718,0
|
|
20240603,181000,239473638,1718,1718,1718,1718,0
|
|
20240603,180900,239473638,1718,1718,1718,1718,0
|
|
20240603,180800,239473638,1718,1718,1718,1718,0
|
|
20240603,180700,239473638,1718,1718,1718,1718,0
|
|
20240603,180600,239473638,1718,1718,1718,1718,0
|
|
20240603,180500,239473638,1718,1718,1718,1718,0
|
|
20240603,180400,239473638,1718,1718,1718,1718,0
|
|
20240603,180300,239473638,1718,1718,1718,1718,0
|
|
20240603,180200,239473638,1718,1718,1718,1718,0
|
|
20240603,180100,239473638,1718,1718,1718,1718,0
|
|
20240603,180000,239473638,1718,1718,1718,1718,0
|
|
20240603,175900,239473638,1718,1718,1718,1718,0
|
|
20240603,175800,239473638,1718,1718,1718,1718,0
|
|
20240603,175700,239473638,1718,1718,1718,1718,0
|
|
20240603,175600,239473638,1718,1718,1718,1718,0
|
|
20240603,175500,239473638,1718,1718,1718,1718,1296
|
|
20240603,175400,239473638,1718,1718,1718,1718,0
|
|
20240603,175300,239473638,1718,1718,1718,1718,0
|
|
20240603,175200,239473638,1718,1718,1718,1718,0
|
|
20240603,175100,239473638,1718,1718,1718,1718,0
|
|
20240603,175000,239473638,1718,1718,1718,1718,0
|
|
20240603,174900,239473638,1718,1718,1718,1718,0
|
|
20240603,174800,239473638,1718,1718,1718,1718,0
|
|
20240603,174700,239473638,1718,1718,1718,1718,0
|
|
20240603,174600,239473638,1718,1718,1718,1718,0
|
|
20240603,174500,239473638,1718,1718,1718,1718,0
|
|
20240603,174400,239473638,1718,1718,1718,1718,0
|
|
20240603,174300,239473638,1718,1718,1718,1718,0
|
|
20240603,174200,239473638,1718,1718,1718,1718,0
|
|
20240603,174100,239473638,1718,1718,1718,1718,0
|
|
20240603,174000,239473638,1718,1718,1718,1718,0
|
|
20240603,173900,239473638,1718,1718,1718,1718,0
|
|
20240603,173800,239473638,1718,1718,1718,1718,0
|
|
20240603,173700,239473638,1718,1718,1718,1718,0
|
|
20240603,173600,239473638,1718,1718,1718,1718,0
|
|
20240603,173500,239473638,1718,1718,1718,1718,0
|
|
20240603,173400,239473638,1718,1718,1718,1718,0
|
|
20240603,173300,239473638,1718,1718,1718,1718,0
|
|
20240603,173200,239473638,1718,1718,1718,1718,0
|
|
20240603,173100,239473638,1718,1718,1718,1718,0
|
|
20240603,173000,239473638,1718,1718,1718,1718,0
|
|
20240603,172900,239473638,1718,1718,1718,1718,0
|
|
20240603,172800,239473638,1718,1718,1718,1718,0
|
|
20240603,172700,239473638,1718,1718,1718,1718,0
|
|
20240603,172600,239473638,1718,1718,1718,1718,0
|
|
20240603,172500,239473638,1718,1718,1718,1718,1296
|
|
20240603,172400,239473638,1718,1718,1718,1718,0
|
|
20240603,172300,239473638,1718,1718,1718,1718,0
|
|
20240603,172200,239473638,1718,1718,1718,1718,0
|
|
20240603,172100,239473638,1718,1718,1718,1718,0
|
|
20240603,172000,239473638,1718,1718,1718,1718,0
|
|
20240603,171900,239473638,1718,1718,1718,1718,0
|
|
20240603,171800,239473638,1718,1718,1718,1718,0
|
|
20240603,171700,239473638,1718,1718,1718,1718,0
|
|
20240603,171600,239473638,1718,1718,1718,1718,0
|
|
20240603,171500,239473638,1718,1718,1718,1718,0
|
|
20240603,171400,239473638,1718,1718,1718,1718,0
|
|
20240603,171300,239473638,1718,1718,1718,1718,0
|
|
20240603,171200,239473638,1718,1718,1718,1718,0
|
|
20240603,171100,239473638,1718,1718,1718,1718,0
|
|
20240603,171000,239473638,1718,1718,1718,1718,0
|
|
20240603,170900,239473638,1718,1718,1718,1718,0
|
|
20240603,170800,239473638,1718,1718,1718,1718,0
|
|
20240603,170700,239473638,1718,1718,1718,1718,0
|
|
20240603,170600,239473638,1718,1718,1718,1718,0
|
|
20240603,170500,239473638,1718,1718,1718,1718,0
|
|
20240603,170400,239473638,1718,1718,1718,1718,0
|
|
20240603,170300,239473638,1718,1718,1718,1718,0
|
|
20240603,170200,239473638,1718,1718,1718,1718,0
|
|
20240603,170100,239473638,1718,1718,1718,1718,0
|
|
20240603,170000,239473638,1718,1718,1718,1718,0
|
|
20240603,165900,239473638,1718,1718,1718,1718,0
|
|
20240603,165800,239473638,1718,1718,1718,1718,0
|
|
20240603,165700,239473638,1718,1718,1718,1718,0
|
|
20240603,165600,239473638,1718,1718,1718,1718,0
|
|
20240603,165500,239473638,1718,1718,1718,1718,1296
|
|
20240603,165400,239473638,1718,1718,1718,1718,0
|
|
20240603,165300,239473638,1718,1718,1718,1718,0
|
|
20240603,165200,239473638,1718,1718,1718,1718,0
|
|
20240603,165100,239473638,1718,1718,1718,1718,0
|
|
20240603,165000,239473638,1718,1718,1718,1718,0
|
|
20240603,164900,239473638,1718,1718,1718,1718,0
|
|
20240603,164800,239473638,1718,1718,1718,1718,0
|
|
20240603,164700,239473638,1718,1718,1718,1718,0
|
|
20240603,164600,239473638,1718,1718,1718,1718,0
|
|
20240603,164500,239473638,1718,1718,1718,1718,0
|
|
20240603,164400,239473638,1718,1718,1718,1718,0
|
|
20240603,164300,239473638,1718,1718,1718,1718,0
|
|
20240603,164200,239473638,1718,1718,1718,1718,0
|
|
20240603,164100,239473638,1718,1718,1718,1718,0
|
|
20240603,164000,239473638,1718,1718,1718,1718,0
|
|
20240603,163900,239473638,1718,1718,1718,1718,0
|
|
20240603,163800,239473638,1718,1718,1718,1718,0
|
|
20240603,163700,239473638,1718,1718,1718,1718,0
|
|
20240603,163600,239473638,1718,1718,1718,1718,0
|
|
20240603,163500,239473638,1718,1718,1718,1718,0
|
|
20240603,163400,239473638,1718,1718,1718,1718,0
|
|
20240603,163300,239473638,1718,1718,1718,1718,0
|
|
20240603,163200,239473638,1718,1718,1718,1718,0
|
|
20240603,163100,239473638,1718,1718,1718,1718,0
|
|
20240603,163000,239473638,1718,1718,1718,1718,0
|
|
20240603,162900,239473638,1718,1718,1718,1718,0
|
|
20240603,162800,239473638,1718,1718,1718,1718,0
|
|
20240603,162700,239473638,1718,1718,1718,1718,0
|
|
20240603,162600,239473638,1718,1718,1718,1718,0
|
|
20240603,162500,239473638,1718,1718,1718,1718,1296
|
|
20240603,162400,239473638,1718,1718,1718,1718,0
|
|
20240603,162300,239473638,1718,1718,1718,1718,0
|
|
20240603,162200,239473638,1718,1718,1718,1718,0
|
|
20240603,162100,239473638,1718,1718,1718,1718,0
|
|
20240603,162000,239473638,1718,1718,1718,1718,0
|
|
20240603,161900,239473638,1718,1718,1718,1718,0
|
|
20240603,161800,239473638,1718,1718,1718,1718,0
|
|
20240603,161700,239473638,1718,1718,1718,1718,0
|
|
20240603,161600,239473638,1718,1718,1718,1718,0
|
|
20240603,161500,239473638,1718,1718,1718,1718,0
|
|
20240603,161400,239473638,1718,1718,1718,1718,0
|
|
20240603,161300,239473638,1718,1718,1718,1718,0
|
|
20240603,161200,239473638,1718,1718,1718,1718,0
|
|
20240603,161100,239473638,1718,1718,1718,1718,0
|
|
20240603,161000,239473638,1718,1718,1718,1718,0
|
|
20240603,160900,239473638,1718,1718,1718,1718,0
|
|
20240603,160800,239473638,1718,1718,1718,1718,0
|
|
20240603,160700,239473638,1718,1718,1718,1718,0
|
|
20240603,160600,239473638,1718,1718,1718,1718,0
|
|
20240603,160500,239473638,1718,1718,1718,1718,0
|
|
20240603,160400,239473638,1718,1718,1718,1718,0
|
|
20240603,160300,239473638,1718,1718,1718,1718,0
|
|
20240603,160200,239473638,1718,1718,1718,1718,0
|
|
20240603,160100,239473638,1718,1718,1718,1718,0
|
|
20240603,160000,239473638,1718,1718,1718,1718,0
|
|
20240603,155900,239473638,1718,1718,1718,1718,0
|
|
20240603,155800,239473638,1718,1718,1718,1718,0
|
|
20240603,155700,239473638,1718,1718,1718,1718,0
|
|
20240603,155600,239473638,1718,1718,1718,1718,0
|
|
20240603,155500,239473638,1718,1718,1718,1718,1296
|
|
20240603,155400,239473638,1718,1718,1718,1718,0
|
|
20240603,155300,239473638,1718,1718,1718,1718,0
|
|
20240603,155200,239473638,1718,1718,1718,1718,0
|
|
20240603,155100,239473638,1718,1718,1718,1718,0
|
|
20240603,155000,239473638,1718,1718,1718,1718,0
|
|
20240603,154900,239473638,1718,1718,1718,1718,0
|
|
20240603,154800,239473638,1718,1718,1718,1718,0
|
|
20240603,154700,239473638,1718,1718,1718,1718,0
|
|
20240603,154600,239473638,1718,1718,1718,1718,0
|
|
20240603,154500,239473638,1718,1718,1718,1718,0
|
|
20240603,154400,239473638,1718,1718,1718,1718,0
|
|
20240603,154300,239473638,1718,1718,1718,1718,0
|
|
20240603,154200,239473638,1718,1718,1718,1718,0
|
|
20240603,154100,239473638,1718,1718,1718,1718,0
|
|
20240603,154000,239473638,1718,1718,1718,1718,0
|
|
20240603,153900,239473638,1718,1718,1718,1718,0
|
|
20240603,153800,239473638,1718,1718,1718,1718,0
|
|
20240603,153700,239473638,1718,1718,1718,1718,0
|
|
20240603,153600,239473638,1718,1718,1718,1718,0
|
|
20240603,153500,239473638,1718,1718,1718,1718,0
|
|
20240603,153400,239473638,1718,1718,1718,1718,0
|
|
20240603,153300,239473638,1718,1718,1718,1718,0
|
|
20240603,153200,239473638,1718,1718,1718,1718,0
|
|
20240603,153100,239473638,1718,1718,1718,1718,0
|
|
20240603,153000,239473638,1718,1718,1718,1718,1296
|
|
20240603,152900,237247110,1714,1714,1714,1714,0
|
|
20240603,152800,237247110,1714,1714,1714,1714,0
|
|
20240603,152700,237247110,1714,1714,1714,1714,0
|
|
20240603,152600,237247110,1714,1714,1714,1714,0
|
|
20240603,152500,237247110,1714,1714,1714,1714,0
|
|
20240603,152400,237247110,1714,1714,1714,1714,0
|
|
20240603,152300,237247110,1714,1714,1714,1714,0
|
|
20240603,152200,237247110,1714,1714,1714,1714,0
|
|
20240603,152100,237247110,1714,1714,1714,1714,0
|
|
20240603,152000,237247110,1714,1714,1714,1714,0
|
|
20240603,151900,237247110,1714,1714,1714,1714,1
|
|
20240603,151800,237245396,1717,1717,1717,1717,101
|
|
20240603,151700,237071979,1714,1714,1714,1714,1
|
|
20240603,151600,237070265,1717,1713,1717,1713,114
|
|
20240603,151500,236874667,1713,1717,1717,1713,2
|
|
20240603,151400,236871237,1713,1713,1713,1713,1
|
|
20240603,151300,236869524,1716,1714,1716,1714,424
|
|
20240603,151200,236142050,1713,1714,1714,1713,1709
|
|
20240603,151100,233213888,1714,1714,1714,1714,1
|
|
20240603,151000,233212174,1715,1715,1715,1715,1
|
|
20240603,150900,233210459,1714,1715,1715,1714,20
|
|
20240603,150800,233176160,1715,1716,1716,1715,1395
|
|
20240603,150700,230782341,1716,1716,1716,1716,0
|
|
20240603,150600,230782341,1716,1716,1716,1716,0
|
|
20240603,150500,230782341,1716,1716,1716,1716,36
|
|
20240603,150400,230720565,1718,1718,1718,1718,0
|
|
20240603,150300,230720565,1718,1718,1718,1718,1
|
|
20240603,150200,230718847,1716,1716,1716,1716,1
|
|
20240603,150100,230717131,1717,1717,1717,1717,24
|
|
20240603,150000,230675923,1717,1717,1717,1717,0
|
|
20240603,145900,230675923,1717,1717,1717,1717,0
|
|
20240603,145800,230675923,1717,1718,1718,1717,376
|
|
20240603,145700,230029956,1718,1718,1718,1718,0
|
|
20240603,145600,230029956,1718,1718,1718,1718,0
|
|
20240603,145500,230029956,1718,1718,1718,1718,1
|
|
20240603,145400,230028238,1719,1719,1719,1719,0
|
|
20240603,145300,230028238,1719,1719,1719,1719,0
|
|
20240603,145200,230028238,1719,1719,1719,1719,135
|
|
20240603,145100,229796173,1716,1716,1716,1716,0
|
|
20240603,145000,229796173,1716,1716,1716,1716,0
|
|
20240603,144900,229796173,1716,1716,1716,1716,0
|
|
20240603,144800,229796173,1716,1716,1716,1716,0
|
|
20240603,144700,229796173,1716,1716,1716,1716,0
|
|
20240603,144600,229796173,1716,1716,1716,1716,0
|
|
20240603,144500,229796173,1716,1716,1716,1716,0
|
|
20240603,144400,229796173,1716,1719,1719,1716,392
|
|
20240603,144300,229122341,1716,1716,1716,1716,0
|
|
20240603,144200,229122341,1716,1716,1716,1716,0
|
|
20240603,144100,229122341,1716,1716,1716,1716,59
|
|
20240603,144000,229021097,1716,1717,1717,1716,2
|
|
20240603,143900,229017664,1716,1716,1716,1716,0
|
|
20240603,143800,229017664,1716,1716,1716,1716,0
|
|
20240603,143700,229017664,1716,1716,1716,1716,0
|
|
20240603,143600,229017664,1716,1716,1716,1716,0
|
|
20240603,143500,229017664,1716,1717,1717,1716,2
|
|
20240603,143400,229014231,1719,1719,1719,1719,257
|
|
20240603,143300,228572448,1716,1719,1719,1716,560
|
|
20240603,143200,227609811,1719,1719,1719,1719,0
|
|
20240603,143100,227609811,1719,1718,1719,1718,221
|
|
20240603,143000,227229942,1718,1718,1718,1718,0
|
|
20240603,142900,227229942,1718,1717,1718,1717,310
|
|
20240603,142800,226697372,1717,1717,1717,1717,0
|
|
20240603,142700,226697372,1717,1717,1717,1717,0
|
|
20240603,142600,226697372,1717,1717,1717,1716,276
|
|
20240603,142500,226223481,1717,1717,1717,1717,0
|
|
20240603,142400,226223481,1717,1717,1717,1717,0
|
|
20240603,142300,226223481,1717,1717,1717,1717,0
|
|
20240603,142200,226223481,1717,1719,1719,1717,272
|
|
20240603,142100,225755915,1719,1719,1720,1719,226
|
|
20240603,142000,225367230,1719,1719,1719,1717,449
|
|
20240603,141900,224595838,1723,1718,1723,1718,1120
|
|
20240603,141800,222668541,1717,1717,1717,1717,0
|
|
20240603,141700,222668541,1717,1717,1717,1717,0
|
|
20240603,141600,222668541,1717,1717,1717,1717,110
|
|
20240603,141500,222479671,1716,1716,1716,1716,0
|
|
20240603,141400,222479671,1716,1716,1716,1716,412
|
|
20240603,141300,221772679,1713,1713,1713,1713,0
|
|
20240603,141200,221772679,1713,1713,1713,1713,0
|
|
20240603,141100,221772679,1713,1716,1716,1713,192
|
|
20240603,141000,221443210,1716,1714,1716,1713,51
|
|
20240603,140900,221355744,1713,1714,1714,1713,1500
|
|
20240603,140800,218786234,1713,1715,1715,1713,21
|
|
20240603,140700,218750221,1713,1716,1716,1713,235
|
|
20240603,140600,218347357,1716,1716,1716,1716,22
|
|
20240603,140500,218309605,1716,1715,1716,1715,80
|
|
20240603,140400,218172335,1713,1715,1715,1713,21
|
|
20240603,140300,218136322,1715,1715,1715,1713,41
|
|
20240603,140200,218066009,1715,1715,1715,1713,72
|
|
20240603,140100,217942561,1714,1716,1716,1714,81
|
|
20240603,140000,217803567,1714,1713,1714,1713,1344
|
|
20240603,135900,215499952,1714,1713,1714,1713,663
|
|
20240603,135800,214363571,1714,1714,1714,1714,115
|
|
20240603,135700,214166461,1713,1714,1714,1713,1465
|
|
20240603,135600,211655452,1714,1714,1714,1714,0
|
|
20240603,135500,211655452,1714,1718,1718,1714,192
|
|
20240603,135400,211325600,1714,1717,1717,1714,127
|
|
20240603,135300,211107637,1717,1717,1717,1717,8
|
|
20240603,135200,211093901,1717,1717,1717,1717,0
|
|
20240603,135100,211093901,1717,1718,1718,1717,210
|
|
20240603,135000,210733300,1718,1720,1720,1718,192
|
|
20240603,134900,210403062,1717,1717,1717,1717,0
|
|
20240603,134800,210403062,1717,1717,1717,1717,0
|
|
20240603,134700,210403062,1717,1717,1717,1717,0
|
|
20240603,134600,210403062,1717,1717,1717,1717,0
|
|
20240603,134500,210403062,1717,1717,1717,1717,0
|
|
20240603,134400,210403062,1717,1717,1717,1717,50
|
|
20240603,134300,210317212,1715,1715,1715,1715,0
|
|
20240603,134200,210317212,1715,1715,1715,1715,0
|
|
20240603,134100,210317212,1715,1715,1715,1715,0
|
|
20240603,134000,210317212,1715,1717,1717,1715,31
|
|
20240603,133900,210263987,1717,1717,1717,1717,191
|
|
20240603,133800,209936040,1714,1714,1714,1714,0
|
|
20240603,133700,209936040,1714,1714,1714,1714,0
|
|
20240603,133600,209936040,1714,1714,1714,1714,0
|
|
20240603,133500,209936040,1714,1714,1714,1714,0
|
|
20240603,133400,209936040,1714,1720,1720,1714,2393
|
|
20240603,133300,205829156,1720,1717,1720,1717,956
|
|
20240603,133200,204187556,1717,1717,1717,1717,4
|
|
20240603,133100,204180688,1718,1718,1718,1718,33
|
|
20240603,133000,204123994,1719,1719,1719,1719,0
|
|
20240603,132900,204123994,1719,1719,1719,1719,191
|
|
20240603,132800,203795665,1718,1718,1718,1718,0
|
|
20240603,132700,203795665,1718,1719,1719,1718,505
|
|
20240603,132600,202927571,1719,1719,1719,1719,0
|
|
20240603,132500,202927571,1719,1720,1720,1719,8
|
|
20240603,132400,202913816,1718,1720,1720,1718,1038
|
|
20240603,132300,201128462,1718,1718,1718,1718,51
|
|
20240603,132200,201040844,1719,1719,1719,1719,116
|
|
20240603,132100,200841440,1718,1719,1719,1718,229
|
|
20240603,132000,200447790,1719,1719,1719,1719,482
|
|
20240603,131900,199619232,1719,1719,1719,1719,1
|
|
20240603,131800,199617513,1719,1718,1719,1718,58
|
|
20240603,131700,199517812,1719,1719,1719,1719,0
|
|
20240603,131600,199517812,1719,1719,1719,1719,0
|
|
20240603,131500,199517812,1719,1719,1719,1719,0
|
|
20240603,131400,199517812,1719,1719,1719,1719,143
|
|
20240603,131300,199271995,1720,1719,1720,1719,289
|
|
20240603,131200,198774964,1718,1718,1718,1718,0
|
|
20240603,131100,198774964,1718,1718,1718,1718,100
|
|
20240603,131000,198603164,1719,1719,1719,1719,34
|
|
20240603,130900,198544718,1718,1718,1718,1718,0
|
|
20240603,130800,198544718,1718,1715,1719,1715,112
|
|
20240603,130700,198352329,1713,1713,1713,1713,0
|
|
20240603,130600,198352329,1713,1713,1713,1713,10
|
|
20240603,130500,198335199,1713,1713,1713,1713,0
|
|
20240603,130400,198335199,1713,1713,1713,1713,0
|
|
20240603,130300,198335199,1713,1713,1718,1713,171
|
|
20240603,130200,198041516,1712,1717,1718,1709,5179
|
|
20240603,130100,189148111,1717,1716,1717,1716,60
|
|
20240603,130000,189045121,1714,1714,1715,1714,61
|
|
20240603,125900,188940537,1713,1712,1713,1712,2
|
|
20240603,125800,188937112,1713,1713,1713,1709,1129
|
|
20240603,125700,187003738,1713,1713,1713,1713,1051
|
|
20240603,125600,185203375,1713,1713,1713,1713,0
|
|
20240603,125500,185203375,1713,1713,1713,1713,1
|
|
20240603,125400,185201662,1717,1716,1717,1716,49
|
|
20240603,125300,185117569,1713,1715,1715,1713,144
|
|
20240603,125200,184870611,1715,1714,1715,1713,101
|
|
20240603,125100,184697410,1713,1714,1715,1713,81
|
|
20240603,125000,184558507,1713,1713,1713,1713,0
|
|
20240603,124900,184558507,1713,1713,1713,1713,0
|
|
20240603,124800,184558507,1713,1713,1713,1713,0
|
|
20240603,124700,184558507,1713,1708,1713,1708,14
|
|
20240603,124600,184534535,1710,1715,1715,1708,1040
|
|
20240603,124500,182751417,1715,1715,1715,1715,0
|
|
20240603,124400,182751417,1715,1715,1715,1715,326
|
|
20240603,124300,182192327,1715,1715,1715,1715,460
|
|
20240603,124200,181403427,1712,1712,1712,1712,192
|
|
20240603,124100,181074723,1707,1711,1711,1707,6042
|
|
20240603,124000,170751207,1711,1711,1711,1711,0
|
|
20240603,123900,170751207,1711,1711,1711,1711,1
|
|
20240603,123800,170749496,1712,1715,1715,1712,3170
|
|
20240603,123700,165313146,1715,1715,1715,1715,0
|
|
20240603,123600,165313146,1715,1717,1717,1715,11
|
|
20240603,123500,165294261,1715,1715,1715,1715,0
|
|
20240603,123400,165294261,1715,1715,1715,1715,0
|
|
20240603,123300,165294261,1715,1715,1715,1715,0
|
|
20240603,123200,165294261,1715,1715,1715,1715,0
|
|
20240603,123100,165294261,1715,1715,1715,1715,1
|
|
20240603,123000,165292546,1718,1717,1718,1715,128
|
|
20240603,122900,165072704,1715,1715,1715,1715,262
|
|
20240603,122800,164623374,1715,1715,1715,1715,1
|
|
20240603,122700,164621659,1715,1716,1718,1715,1254
|
|
20240603,122600,162470996,1716,1716,1716,1716,0
|
|
20240603,122500,162470996,1716,1716,1718,1716,46
|
|
20240603,122400,162392050,1718,1718,1718,1716,46
|
|
20240603,122300,162313054,1717,1716,1717,1716,88
|
|
20240603,122200,162161959,1717,1717,1717,1717,50
|
|
20240603,122100,162076109,1716,1716,1716,1716,0
|
|
20240603,122000,162076109,1716,1716,1716,1716,18
|
|
20240603,121900,162045221,1716,1716,1716,1716,30
|
|
20240603,121800,161993741,1717,1717,1717,1717,2
|
|
20240603,121700,161990307,1715,1715,1715,1715,0
|
|
20240603,121600,161990307,1715,1715,1715,1715,11
|
|
20240603,121500,161971442,1715,1715,1715,1715,0
|
|
20240603,121400,161971442,1715,1714,1715,1714,1058
|
|
20240603,121300,160157804,1714,1714,1714,1714,0
|
|
20240603,121200,160157804,1714,1714,1714,1714,0
|
|
20240603,121100,160157804,1714,1714,1714,1714,0
|
|
20240603,121000,160157804,1714,1711,1714,1711,587
|
|
20240603,120900,159153367,1711,1711,1711,1711,110
|
|
20240603,120800,158965157,1711,1711,1711,1711,0
|
|
20240603,120700,158965157,1711,1711,1711,1711,50
|
|
20240603,120600,158879607,1712,1712,1712,1712,0
|
|
20240603,120500,158879607,1712,1712,1712,1712,0
|
|
20240603,120400,158879607,1712,1712,1712,1712,0
|
|
20240603,120300,158879607,1712,1712,1712,1712,55
|
|
20240603,120200,158785447,1712,1712,1712,1712,0
|
|
20240603,120100,158785447,1712,1714,1714,1712,1426
|
|
20240603,120000,156342709,1714,1714,1714,1714,2
|
|
20240603,115900,156339281,1714,1713,1714,1713,3
|
|
20240603,115800,156334140,1714,1714,1714,1714,4
|
|
20240603,115700,156327284,1714,1714,1714,1714,0
|
|
20240603,115600,156327284,1714,1713,1714,1713,7
|
|
20240603,115500,156315292,1714,1714,1714,1714,0
|
|
20240603,115400,156315292,1714,1714,1714,1714,0
|
|
20240603,115300,156315292,1714,1713,1714,1712,204
|
|
20240603,115200,155965936,1712,1712,1712,1712,0
|
|
20240603,115100,155965936,1712,1712,1712,1712,0
|
|
20240603,115000,155965936,1712,1713,1713,1712,1250
|
|
20240603,114900,153825654,1714,1714,1714,1714,0
|
|
20240603,114800,153825654,1714,1714,1714,1714,0
|
|
20240603,114700,153825654,1714,1714,1714,1714,0
|
|
20240603,114600,153825654,1714,1714,1714,1714,0
|
|
20240603,114500,153825654,1714,1714,1714,1714,0
|
|
20240603,114400,153825654,1714,1714,1714,1714,0
|
|
20240603,114300,153825654,1714,1714,1714,1714,0
|
|
20240603,114200,153825654,1714,1714,1714,1714,330
|
|
20240603,114100,153260034,1714,1714,1714,1714,100
|
|
20240603,114000,153088634,1714,1714,1714,1714,0
|
|
20240603,113900,153088634,1714,1714,1714,1714,0
|
|
20240603,113800,153088634,1714,1714,1714,1714,0
|
|
20240603,113700,153088634,1714,1714,1714,1714,0
|
|
20240603,113600,153088634,1714,1714,1714,1714,0
|
|
20240603,113500,153088634,1714,1714,1714,1714,200
|
|
20240603,113400,152745834,1714,1714,1714,1714,0
|
|
20240603,113300,152745834,1714,1714,1714,1714,0
|
|
20240603,113200,152745834,1714,1714,1714,1714,0
|
|
20240603,113100,152745834,1714,1714,1714,1714,0
|
|
20240603,113000,152745834,1714,1714,1714,1714,0
|
|
20240603,112900,152745834,1714,1714,1714,1714,0
|
|
20240603,112800,152745834,1714,1714,1714,1714,0
|
|
20240603,112700,152745834,1714,1714,1714,1714,0
|
|
20240603,112600,152745834,1714,1714,1714,1711,755
|
|
20240603,112500,151453790,1713,1713,1713,1713,650
|
|
20240603,112400,150340340,1720,1713,1720,1713,1460
|
|
20240603,112300,147837780,1715,1718,1720,1713,1248
|
|
20240603,112200,145697739,1720,1715,1720,1715,177
|
|
20240603,112100,145393899,1714,1713,1714,1713,795
|
|
20240603,112000,144031925,1713,1713,1713,1713,0
|
|
20240603,111900,144031925,1713,1713,1713,1713,0
|
|
20240603,111800,144031925,1713,1713,1713,1713,0
|
|
20240603,111700,144031925,1713,1713,1713,1713,0
|
|
20240603,111600,144031925,1713,1713,1713,1713,0
|
|
20240603,111500,144031925,1713,1713,1713,1713,0
|
|
20240603,111400,144031925,1713,1713,1713,1713,0
|
|
20240603,111300,144031925,1713,1713,1713,1713,0
|
|
20240603,111200,144031925,1713,1713,1713,1713,0
|
|
20240603,111100,144031925,1713,1715,1715,1711,656
|
|
20240603,111000,142909455,1720,1714,1720,1714,259
|
|
20240603,110900,142464765,1714,1713,1719,1713,175
|
|
20240603,110800,142164923,1713,1709,1719,1709,3018
|
|
20240603,110700,137001401,1710,1711,1711,1710,110
|
|
20240603,110600,136813300,1711,1711,1711,1711,0
|
|
20240603,110500,136813300,1711,1710,1711,1710,797
|
|
20240603,110400,135450328,1710,1710,1710,1710,0
|
|
20240603,110300,135450328,1710,1710,1710,1710,200
|
|
20240603,110200,135108328,1711,1711,1711,1711,0
|
|
20240603,110100,135108328,1711,1711,1711,1711,0
|
|
20240603,110000,135108328,1711,1711,1711,1711,0
|
|
20240603,105900,135108328,1711,1711,1711,1711,0
|
|
20240603,105800,135108328,1711,1711,1711,1711,0
|
|
20240603,105700,135108328,1711,1711,1711,1711,0
|
|
20240603,105600,135108328,1711,1711,1711,1711,0
|
|
20240603,105500,135108328,1711,1711,1711,1711,2
|
|
20240603,105400,135104906,1711,1707,1711,1707,3738
|
|
20240603,105300,128724132,1707,1708,1708,1707,681
|
|
20240603,105200,127561577,1716,1716,1716,1716,0
|
|
20240603,105100,127561577,1716,1716,1716,1716,0
|
|
20240603,105000,127561577,1716,1716,1716,1716,0
|
|
20240603,104900,127561577,1716,1716,1716,1716,0
|
|
20240603,104800,127561577,1716,1716,1716,1716,0
|
|
20240603,104700,127561577,1716,1713,1716,1708,4053
|
|
20240603,104600,120631530,1715,1714,1715,1713,1343
|
|
20240603,104500,118329708,1716,1716,1716,1716,0
|
|
20240603,104400,118329708,1716,1716,1716,1716,0
|
|
20240603,104300,118329708,1716,1716,1716,1716,0
|
|
20240603,104200,118329708,1716,1716,1716,1716,1
|
|
20240603,104100,118327992,1716,1716,1716,1716,113
|
|
20240603,104000,118134084,1716,1716,1716,1716,0
|
|
20240603,103900,118134084,1716,1716,1716,1716,0
|
|
20240603,103800,118134084,1716,1716,1716,1716,1
|
|
20240603,103700,118132368,1715,1716,1716,1715,1098
|
|
20240603,103600,116248298,1717,1717,1717,1717,0
|
|
20240603,103500,116248298,1717,1717,1717,1717,0
|
|
20240603,103400,116248298,1717,1717,1717,1717,1
|
|
20240603,103300,116246581,1715,1720,1720,1715,587
|
|
20240603,103200,115239286,1714,1720,1720,1714,3610
|
|
20240603,103100,109044015,1720,1723,1723,1720,2100
|
|
20240603,103000,105431715,1723,1722,1723,1722,120
|
|
20240603,102900,105224995,1723,1719,1723,1719,433
|
|
20240603,102800,104480307,1719,1718,1719,1718,31
|
|
20240603,102700,104427048,1716,1716,1716,1716,1000
|
|
20240603,102600,102711048,1720,1720,1720,1720,1
|
|
20240603,102500,102709328,1720,1718,1720,1718,6
|
|
20240603,102400,102699018,1720,1720,1720,1720,1
|
|
20240603,102300,102697298,1720,1720,1720,1720,100
|
|
20240603,102200,102525298,1720,1720,1720,1720,0
|
|
20240603,102100,102525298,1720,1718,1720,1718,1031
|
|
20240603,102000,100752008,1720,1717,1720,1717,2912
|
|
20240603,101900,95745932,1717,1717,1717,1717,109
|
|
20240603,101800,95558779,1717,1717,1717,1717,0
|
|
20240603,101700,95558779,1717,1717,1717,1717,0
|
|
20240603,101600,95558779,1717,1717,1717,1717,12
|
|
20240603,101500,95538175,1717,1717,1717,1717,0
|
|
20240603,101400,95538175,1717,1715,1717,1715,17
|
|
20240603,101300,95509018,1715,1715,1715,1715,3
|
|
20240603,101200,95503873,1715,1715,1715,1715,0
|
|
20240603,101100,95503873,1715,1715,1715,1715,0
|
|
20240603,101000,95503873,1715,1715,1715,1715,35
|
|
20240603,100900,95443848,1715,1715,1715,1715,10
|
|
20240603,100800,95426698,1714,1714,1714,1714,0
|
|
20240603,100700,95426698,1714,1714,1714,1714,0
|
|
20240603,100600,95426698,1714,1715,1715,1714,142
|
|
20240603,100500,95183302,1715,1715,1715,1715,0
|
|
20240603,100400,95183302,1715,1715,1715,1715,12
|
|
20240603,100300,95162722,1717,1717,1717,1717,0
|
|
20240603,100200,95162722,1717,1717,1717,1717,0
|
|
20240603,100100,95162722,1717,1716,1717,1716,350
|
|
20240603,100000,94562121,1717,1717,1717,1717,0
|
|
20240603,095900,94562121,1717,1717,1717,1717,2
|
|
20240603,095800,94558687,1717,1717,1717,1717,0
|
|
20240603,095700,94558687,1717,1717,1717,1717,1
|
|
20240603,095600,94556970,1716,1716,1716,1716,2132
|
|
20240603,095500,90898458,1717,1717,1717,1717,0
|
|
20240603,095400,90898458,1717,1717,1717,1717,0
|
|
20240603,095300,90898458,1717,1717,1717,1717,184
|
|
20240603,095200,90582530,1717,1717,1717,1717,200
|
|
20240603,095100,90239130,1717,1717,1717,1717,1
|
|
20240603,095000,90237413,1716,1713,1716,1713,113
|
|
20240603,094900,90043841,1717,1714,1717,1714,583
|
|
20240603,094800,89044576,1717,1717,1717,1717,0
|
|
20240603,094700,89044576,1717,1717,1717,1717,0
|
|
20240603,094600,89044576,1717,1717,1717,1717,0
|
|
20240603,094500,89044576,1717,1717,1717,1717,1
|
|
20240603,094400,89042859,1714,1714,1714,1714,0
|
|
20240603,094300,89042859,1714,1714,1714,1714,0
|
|
20240603,094200,89042859,1714,1716,1716,1714,2382
|
|
20240603,094100,84958335,1719,1718,1719,1717,7614
|
|
20240603,094000,71881073,1719,1719,1719,1719,142
|
|
20240603,093900,71636975,1718,1718,1718,1718,286
|
|
20240603,093800,71145627,1719,1719,1719,1719,1321
|
|
20240603,093700,68874828,1719,1719,1719,1719,0
|
|
20240603,093600,68874828,1719,1719,1719,1719,300
|
|
20240603,093500,68359128,1719,1719,1719,1719,123
|
|
20240603,093400,68147691,1719,1721,1721,1719,2085
|
|
20240603,093300,64561262,1721,1721,1721,1721,0
|
|
20240603,093200,64561262,1721,1721,1721,1721,1
|
|
20240603,093100,64559541,1725,1722,1725,1722,1900
|
|
20240603,093000,61283227,1720,1720,1720,1720,1
|
|
20240603,092900,61281507,1722,1722,1722,1722,59
|
|
20240603,092800,61179909,1719,1719,1719,1719,2
|
|
20240603,092700,61176471,1719,1720,1724,1719,489
|
|
20240603,092600,60334310,1719,1719,1719,1719,0
|
|
20240603,092500,60334310,1719,1719,1719,1719,0
|
|
20240603,092400,60334310,1719,1720,1720,1719,854
|
|
20240603,092300,58865431,1720,1720,1720,1720,1345
|
|
20240603,092200,56552031,1721,1721,1722,1721,1033
|
|
20240603,092100,54773796,1721,1722,1722,1721,1668
|
|
20240603,092000,51901501,1721,1721,1721,1721,1
|
|
20240603,091900,51899780,1721,1721,1725,1721,653
|
|
20240603,091800,50773994,1724,1719,1724,1719,2335
|
|
20240603,091700,46752944,1720,1719,1720,1719,77
|
|
20240603,091600,46620523,1719,1715,1720,1715,1068
|
|
20240603,091500,44786065,1715,1715,1718,1715,700
|
|
20240603,091400,43583528,1714,1714,1714,1714,0
|
|
20240603,091300,43583528,1714,1717,1718,1714,1390
|
|
20240603,091200,41196899,1717,1717,1717,1717,2
|
|
20240603,091100,41193465,1719,1713,1719,1713,362
|
|
20240603,091000,40571775,1713,1711,1713,1711,602
|
|
20240603,090900,39540552,1713,1711,1713,1711,50
|
|
20240603,090800,39454904,1711,1711,1711,1711,0
|
|
20240603,090700,39454904,1711,1711,1712,1711,164
|
|
20240603,090600,39174138,1709,1710,1711,1709,3446
|
|
20240603,090500,33281329,1709,1709,1710,1709,150
|
|
20240603,090400,33024932,1707,1707,1707,1707,1
|
|
20240603,090300,33023225,1707,1708,1708,1707,127
|
|
20240603,090200,32806372,1709,1711,1711,1709,2777
|
|
20240603,090100,28057365,1717,1718,1718,1717,398
|
|
20240603,090000,27373998,1717,1718,1720,1717,15075
|