628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,192500,219665272,1708,1708,1708,1708,818
|
|
20240604,192400,219665272,1708,1708,1708,1708,0
|
|
20240604,192300,219665272,1708,1708,1708,1708,0
|
|
20240604,192200,219665272,1708,1708,1708,1708,0
|
|
20240604,192100,219665272,1708,1708,1708,1708,0
|
|
20240604,192000,219665272,1708,1708,1708,1708,0
|
|
20240604,191900,219665272,1708,1708,1708,1708,0
|
|
20240604,191800,219665272,1708,1708,1708,1708,0
|
|
20240604,191700,219665272,1708,1708,1708,1708,0
|
|
20240604,191600,219665272,1708,1708,1708,1708,0
|
|
20240604,191500,219665272,1708,1708,1708,1708,0
|
|
20240604,191400,219665272,1708,1708,1708,1708,0
|
|
20240604,191300,219665272,1708,1708,1708,1708,0
|
|
20240604,191200,219665272,1708,1708,1708,1708,0
|
|
20240604,191100,219665272,1708,1708,1708,1708,0
|
|
20240604,191000,219665272,1708,1708,1708,1708,0
|
|
20240604,190900,219665272,1708,1708,1708,1708,0
|
|
20240604,190800,219665272,1708,1708,1708,1708,0
|
|
20240604,190700,219665272,1708,1708,1708,1708,0
|
|
20240604,190600,219665272,1708,1708,1708,1708,0
|
|
20240604,190500,219665272,1708,1708,1708,1708,0
|
|
20240604,190400,219665272,1708,1708,1708,1708,0
|
|
20240604,190300,219665272,1708,1708,1708,1708,0
|
|
20240604,190200,219665272,1708,1708,1708,1708,0
|
|
20240604,190100,219665272,1708,1708,1708,1708,0
|
|
20240604,190000,219665272,1708,1708,1708,1708,0
|
|
20240604,185900,219665272,1708,1708,1708,1708,0
|
|
20240604,185800,219665272,1708,1708,1708,1708,0
|
|
20240604,185700,219665272,1708,1708,1708,1708,0
|
|
20240604,185600,219665272,1708,1708,1708,1708,0
|
|
20240604,185500,219665272,1708,1708,1708,1708,818
|
|
20240604,185400,219665272,1708,1708,1708,1708,0
|
|
20240604,185300,219665272,1708,1708,1708,1708,0
|
|
20240604,185200,219665272,1708,1708,1708,1708,0
|
|
20240604,185100,219665272,1708,1708,1708,1708,0
|
|
20240604,185000,219665272,1708,1708,1708,1708,0
|
|
20240604,184900,219665272,1708,1708,1708,1708,0
|
|
20240604,184800,219665272,1708,1708,1708,1708,0
|
|
20240604,184700,219665272,1708,1708,1708,1708,0
|
|
20240604,184600,219665272,1708,1708,1708,1708,0
|
|
20240604,184500,219665272,1708,1708,1708,1708,0
|
|
20240604,184400,219665272,1708,1708,1708,1708,0
|
|
20240604,184300,219665272,1708,1708,1708,1708,0
|
|
20240604,184200,219665272,1708,1708,1708,1708,0
|
|
20240604,184100,219665272,1708,1708,1708,1708,0
|
|
20240604,184000,219665272,1708,1708,1708,1708,0
|
|
20240604,183900,219665272,1708,1708,1708,1708,0
|
|
20240604,183800,219665272,1708,1708,1708,1708,0
|
|
20240604,183700,219665272,1708,1708,1708,1708,0
|
|
20240604,183600,219665272,1708,1708,1708,1708,0
|
|
20240604,183500,219665272,1708,1708,1708,1708,0
|
|
20240604,183400,219665272,1708,1708,1708,1708,0
|
|
20240604,183300,219665272,1708,1708,1708,1708,0
|
|
20240604,183200,219665272,1708,1708,1708,1708,0
|
|
20240604,183100,219665272,1708,1708,1708,1708,0
|
|
20240604,183000,219665272,1708,1708,1708,1708,0
|
|
20240604,182900,219665272,1708,1708,1708,1708,0
|
|
20240604,182800,219665272,1708,1708,1708,1708,0
|
|
20240604,182700,219665272,1708,1708,1708,1708,0
|
|
20240604,182600,219665272,1708,1708,1708,1708,0
|
|
20240604,182500,219665272,1708,1708,1708,1708,818
|
|
20240604,182400,219665272,1708,1708,1708,1708,0
|
|
20240604,182300,219665272,1708,1708,1708,1708,0
|
|
20240604,182200,219665272,1708,1708,1708,1708,0
|
|
20240604,182100,219665272,1708,1708,1708,1708,0
|
|
20240604,182000,219665272,1708,1708,1708,1708,0
|
|
20240604,181900,219665272,1708,1708,1708,1708,0
|
|
20240604,181800,219665272,1708,1708,1708,1708,0
|
|
20240604,181700,219665272,1708,1708,1708,1708,0
|
|
20240604,181600,219665272,1708,1708,1708,1708,0
|
|
20240604,181500,219665272,1708,1708,1708,1708,0
|
|
20240604,181400,219665272,1708,1708,1708,1708,0
|
|
20240604,181300,219665272,1708,1708,1708,1708,0
|
|
20240604,181200,219665272,1708,1708,1708,1708,0
|
|
20240604,181100,219665272,1708,1708,1708,1708,0
|
|
20240604,181000,219665272,1708,1708,1708,1708,0
|
|
20240604,180900,219665272,1708,1708,1708,1708,0
|
|
20240604,180800,219665272,1708,1708,1708,1708,0
|
|
20240604,180700,219665272,1708,1708,1708,1708,0
|
|
20240604,180600,219665272,1708,1708,1708,1708,0
|
|
20240604,180500,219665272,1708,1708,1708,1708,0
|
|
20240604,180400,219665272,1708,1708,1708,1708,0
|
|
20240604,180300,219665272,1708,1708,1708,1708,0
|
|
20240604,180200,219665272,1708,1708,1708,1708,0
|
|
20240604,180100,219665272,1708,1708,1708,1708,0
|
|
20240604,180000,219665272,1708,1708,1708,1708,0
|
|
20240604,175900,219665272,1708,1708,1708,1708,0
|
|
20240604,175800,219665272,1708,1708,1708,1708,0
|
|
20240604,175700,219665272,1708,1708,1708,1708,0
|
|
20240604,175600,219665272,1708,1708,1708,1708,0
|
|
20240604,175500,219665272,1708,1708,1708,1708,818
|
|
20240604,175400,219665272,1708,1708,1708,1708,0
|
|
20240604,175300,219665272,1708,1708,1708,1708,0
|
|
20240604,175200,219665272,1708,1708,1708,1708,0
|
|
20240604,175100,219665272,1708,1708,1708,1708,0
|
|
20240604,175000,219665272,1708,1708,1708,1708,0
|
|
20240604,174900,219665272,1708,1708,1708,1708,0
|
|
20240604,174800,219665272,1708,1708,1708,1708,0
|
|
20240604,174700,219665272,1708,1708,1708,1708,0
|
|
20240604,174600,219665272,1708,1708,1708,1708,0
|
|
20240604,174500,219665272,1708,1708,1708,1708,0
|
|
20240604,174400,219665272,1708,1708,1708,1708,0
|
|
20240604,174300,219665272,1708,1708,1708,1708,0
|
|
20240604,174200,219665272,1708,1708,1708,1708,0
|
|
20240604,174100,219665272,1708,1708,1708,1708,0
|
|
20240604,174000,219665272,1708,1708,1708,1708,0
|
|
20240604,173900,219665272,1708,1708,1708,1708,0
|
|
20240604,173800,219665272,1708,1708,1708,1708,0
|
|
20240604,173700,219665272,1708,1708,1708,1708,0
|
|
20240604,173600,219665272,1708,1708,1708,1708,0
|
|
20240604,173500,219665272,1708,1708,1708,1708,0
|
|
20240604,173400,219665272,1708,1708,1708,1708,0
|
|
20240604,173300,219665272,1708,1708,1708,1708,0
|
|
20240604,173200,219665272,1708,1708,1708,1708,0
|
|
20240604,173100,219665272,1708,1708,1708,1708,0
|
|
20240604,173000,219665272,1708,1708,1708,1708,0
|
|
20240604,172900,219665272,1708,1708,1708,1708,0
|
|
20240604,172800,219665272,1708,1708,1708,1708,0
|
|
20240604,172700,219665272,1708,1708,1708,1708,0
|
|
20240604,172600,219665272,1708,1708,1708,1708,0
|
|
20240604,172500,219665272,1708,1708,1708,1708,818
|
|
20240604,172400,219665272,1708,1708,1708,1708,0
|
|
20240604,172300,219665272,1708,1708,1708,1708,0
|
|
20240604,172200,219665272,1708,1708,1708,1708,0
|
|
20240604,172100,219665272,1708,1708,1708,1708,0
|
|
20240604,172000,219665272,1708,1708,1708,1708,0
|
|
20240604,171900,219665272,1708,1708,1708,1708,0
|
|
20240604,171800,219665272,1708,1708,1708,1708,0
|
|
20240604,171700,219665272,1708,1708,1708,1708,0
|
|
20240604,171600,219665272,1708,1708,1708,1708,0
|
|
20240604,171500,219665272,1708,1708,1708,1708,0
|
|
20240604,171400,219665272,1708,1708,1708,1708,0
|
|
20240604,171300,219665272,1708,1708,1708,1708,0
|
|
20240604,171200,219665272,1708,1708,1708,1708,0
|
|
20240604,171100,219665272,1708,1708,1708,1708,0
|
|
20240604,171000,219665272,1708,1708,1708,1708,0
|
|
20240604,170900,219665272,1708,1708,1708,1708,0
|
|
20240604,170800,219665272,1708,1708,1708,1708,0
|
|
20240604,170700,219665272,1708,1708,1708,1708,0
|
|
20240604,170600,219665272,1708,1708,1708,1708,0
|
|
20240604,170500,219665272,1708,1708,1708,1708,0
|
|
20240604,170400,219665272,1708,1708,1708,1708,0
|
|
20240604,170300,219665272,1708,1708,1708,1708,0
|
|
20240604,170200,219665272,1708,1708,1708,1708,0
|
|
20240604,170100,219665272,1708,1708,1708,1708,0
|
|
20240604,170000,219665272,1708,1708,1708,1708,0
|
|
20240604,165900,219665272,1708,1708,1708,1708,0
|
|
20240604,165800,219665272,1708,1708,1708,1708,0
|
|
20240604,165700,219665272,1708,1708,1708,1708,0
|
|
20240604,165600,219665272,1708,1708,1708,1708,0
|
|
20240604,165500,219665272,1708,1708,1708,1708,818
|
|
20240604,165400,219665272,1708,1708,1708,1708,0
|
|
20240604,165300,219665272,1708,1708,1708,1708,0
|
|
20240604,165200,219665272,1708,1708,1708,1708,0
|
|
20240604,165100,219665272,1708,1708,1708,1708,0
|
|
20240604,165000,219665272,1708,1708,1708,1708,0
|
|
20240604,164900,219665272,1708,1708,1708,1708,0
|
|
20240604,164800,219665272,1708,1708,1708,1708,0
|
|
20240604,164700,219665272,1708,1708,1708,1708,0
|
|
20240604,164600,219665272,1708,1708,1708,1708,0
|
|
20240604,164500,219665272,1708,1708,1708,1708,0
|
|
20240604,164400,219665272,1708,1708,1708,1708,0
|
|
20240604,164300,219665272,1708,1708,1708,1708,0
|
|
20240604,164200,219665272,1708,1708,1708,1708,0
|
|
20240604,164100,219665272,1708,1708,1708,1708,0
|
|
20240604,164000,219665272,1708,1708,1708,1708,0
|
|
20240604,163900,219665272,1708,1708,1708,1708,0
|
|
20240604,163800,219665272,1708,1708,1708,1708,0
|
|
20240604,163700,219665272,1708,1708,1708,1708,0
|
|
20240604,163600,219665272,1708,1708,1708,1708,0
|
|
20240604,163500,219665272,1708,1708,1708,1708,0
|
|
20240604,163400,219665272,1708,1708,1708,1708,0
|
|
20240604,163300,219665272,1708,1708,1708,1708,0
|
|
20240604,163200,219665272,1708,1708,1708,1708,0
|
|
20240604,163100,219665272,1708,1708,1708,1708,0
|
|
20240604,163000,219665272,1708,1708,1708,1708,0
|
|
20240604,162900,219665272,1708,1708,1708,1708,0
|
|
20240604,162800,219665272,1708,1708,1708,1708,0
|
|
20240604,162700,219665272,1708,1708,1708,1708,0
|
|
20240604,162600,219665272,1708,1708,1708,1708,0
|
|
20240604,162500,219665272,1708,1708,1708,1708,818
|
|
20240604,162400,219665272,1708,1708,1708,1708,0
|
|
20240604,162300,219665272,1708,1708,1708,1708,0
|
|
20240604,162200,219665272,1708,1708,1708,1708,0
|
|
20240604,162100,219665272,1708,1708,1708,1708,0
|
|
20240604,162000,219665272,1708,1708,1708,1708,0
|
|
20240604,161900,219665272,1708,1708,1708,1708,0
|
|
20240604,161800,219665272,1708,1708,1708,1708,0
|
|
20240604,161700,219665272,1708,1708,1708,1708,0
|
|
20240604,161600,219665272,1708,1708,1708,1708,0
|
|
20240604,161500,219665272,1708,1708,1708,1708,0
|
|
20240604,161400,219665272,1708,1708,1708,1708,0
|
|
20240604,161300,219665272,1708,1708,1708,1708,0
|
|
20240604,161200,219665272,1708,1708,1708,1708,0
|
|
20240604,161100,219665272,1708,1708,1708,1708,0
|
|
20240604,161000,219665272,1708,1708,1708,1708,0
|
|
20240604,160900,219665272,1708,1708,1708,1708,0
|
|
20240604,160800,219665272,1708,1708,1708,1708,0
|
|
20240604,160700,219665272,1708,1708,1708,1708,0
|
|
20240604,160600,219665272,1708,1708,1708,1708,0
|
|
20240604,160500,219665272,1708,1708,1708,1708,0
|
|
20240604,160400,219665272,1708,1708,1708,1708,0
|
|
20240604,160300,219665272,1708,1708,1708,1708,0
|
|
20240604,160200,219665272,1708,1708,1708,1708,0
|
|
20240604,160100,219665272,1708,1708,1708,1708,0
|
|
20240604,160000,219665272,1708,1708,1708,1708,0
|
|
20240604,155900,219665272,1708,1708,1708,1708,0
|
|
20240604,155800,219665272,1708,1708,1708,1708,0
|
|
20240604,155700,219665272,1708,1708,1708,1708,0
|
|
20240604,155600,219665272,1708,1708,1708,1708,0
|
|
20240604,155500,219665272,1708,1708,1708,1708,818
|
|
20240604,155400,219665272,1708,1708,1708,1708,0
|
|
20240604,155300,219665272,1708,1708,1708,1708,0
|
|
20240604,155200,219665272,1708,1708,1708,1708,0
|
|
20240604,155100,219665272,1708,1708,1708,1708,0
|
|
20240604,155000,219665272,1708,1708,1708,1708,0
|
|
20240604,154900,219665272,1708,1708,1708,1708,0
|
|
20240604,154800,219665272,1708,1708,1708,1708,0
|
|
20240604,154700,219665272,1708,1708,1708,1708,0
|
|
20240604,154600,219665272,1708,1708,1708,1708,0
|
|
20240604,154500,219665272,1708,1708,1708,1708,0
|
|
20240604,154400,219665272,1708,1708,1708,1708,0
|
|
20240604,154300,219665272,1708,1708,1708,1708,0
|
|
20240604,154200,219665272,1708,1708,1708,1708,0
|
|
20240604,154100,219665272,1708,1708,1708,1708,0
|
|
20240604,154000,219665272,1708,1708,1708,1708,0
|
|
20240604,153900,219665272,1708,1708,1708,1708,0
|
|
20240604,153800,219665272,1708,1708,1708,1708,0
|
|
20240604,153700,219665272,1708,1708,1708,1708,0
|
|
20240604,153600,219665272,1708,1708,1708,1708,0
|
|
20240604,153500,219665272,1708,1708,1708,1708,0
|
|
20240604,153400,219665272,1708,1708,1708,1708,0
|
|
20240604,153300,219665272,1708,1708,1708,1708,0
|
|
20240604,153200,219665272,1708,1708,1708,1708,0
|
|
20240604,153100,219665272,1708,1708,1708,1708,0
|
|
20240604,153000,219665272,1708,1708,1708,1708,818
|
|
20240604,152900,218268128,1709,1709,1709,1709,0
|
|
20240604,152800,218268128,1709,1709,1709,1709,0
|
|
20240604,152700,218268128,1709,1709,1709,1709,0
|
|
20240604,152600,218268128,1709,1709,1709,1709,0
|
|
20240604,152500,218268128,1709,1709,1709,1709,0
|
|
20240604,152400,218268128,1709,1709,1709,1709,0
|
|
20240604,152300,218268128,1709,1709,1709,1709,0
|
|
20240604,152200,218268128,1709,1709,1709,1709,0
|
|
20240604,152100,218268128,1709,1709,1709,1709,0
|
|
20240604,152000,218268128,1709,1709,1709,1709,0
|
|
20240604,151900,218268128,1709,1709,1709,1709,102
|
|
20240604,151800,218093810,1709,1709,1709,1709,0
|
|
20240604,151700,218093810,1709,1709,1709,1709,0
|
|
20240604,151600,218093810,1709,1713,1713,1709,907
|
|
20240604,151500,216540796,1715,1713,1715,1713,130
|
|
20240604,151400,216318062,1713,1713,1713,1713,103
|
|
20240604,151300,216141623,1711,1714,1714,1711,680
|
|
20240604,151200,214976106,1713,1712,1713,1712,197
|
|
20240604,151100,214638762,1710,1710,1710,1710,43
|
|
20240604,151000,214565232,1710,1710,1710,1710,2
|
|
20240604,150900,214561812,1710,1712,1712,1710,9
|
|
20240604,150800,214546410,1710,1710,1710,1710,0
|
|
20240604,150700,214546410,1710,1710,1710,1710,0
|
|
20240604,150600,214546410,1710,1711,1711,1710,2
|
|
20240604,150500,214542989,1713,1712,1713,1712,2599
|
|
20240604,150400,210092021,1710,1710,1710,1710,585
|
|
20240604,150300,209091671,1710,1710,1710,1710,748
|
|
20240604,150200,207812591,1708,1709,1709,1708,300
|
|
20240604,150100,207299910,1710,1712,1712,1710,2905
|
|
20240604,150000,202330594,1714,1714,1714,1714,0
|
|
20240604,145900,202330594,1714,1714,1714,1714,0
|
|
20240604,145800,202330594,1714,1714,1714,1714,1
|
|
20240604,145700,202328880,1712,1712,1712,1712,2
|
|
20240604,145600,202325456,1712,1714,1716,1712,2045
|
|
20240604,145500,198818656,1712,1712,1712,1712,11
|
|
20240604,145400,198799824,1711,1711,1711,1711,0
|
|
20240604,145300,198799824,1711,1711,1711,1711,0
|
|
20240604,145200,198799824,1711,1711,1711,1711,20
|
|
20240604,145100,198765604,1711,1712,1712,1711,60
|
|
20240604,145000,198662928,1714,1714,1714,1714,30
|
|
20240604,144900,198611508,1712,1712,1712,1712,2
|
|
20240604,144800,198608084,1711,1711,1711,1711,79
|
|
20240604,144700,198472915,1714,1714,1714,1714,0
|
|
20240604,144600,198472915,1714,1714,1714,1714,0
|
|
20240604,144500,198472915,1714,1714,1714,1714,30
|
|
20240604,144400,198421495,1711,1711,1711,1711,0
|
|
20240604,144300,198421495,1711,1714,1714,1711,425
|
|
20240604,144200,197694299,1712,1712,1712,1712,18
|
|
20240604,144100,197663483,1712,1712,1712,1712,44
|
|
20240604,144000,197588155,1715,1715,1715,1711,1730
|
|
20240604,143900,194626198,1712,1712,1712,1712,0
|
|
20240604,143800,194626198,1712,1712,1712,1712,0
|
|
20240604,143700,194626198,1712,1712,1712,1712,0
|
|
20240604,143600,194626198,1712,1712,1712,1712,0
|
|
20240604,143500,194626198,1712,1714,1716,1712,765
|
|
20240604,143400,193315646,1716,1716,1716,1716,0
|
|
20240604,143300,193315646,1716,1716,1716,1716,204
|
|
20240604,143200,192965582,1716,1713,1716,1713,2
|
|
20240604,143100,192962153,1716,1713,1716,1713,2
|
|
20240604,143000,192958724,1713,1714,1716,1713,740
|
|
20240604,142900,191690305,1714,1714,1714,1714,1
|
|
20240604,142800,191688591,1716,1716,1716,1714,391
|
|
20240604,142700,191017637,1714,1714,1714,1714,2
|
|
20240604,142600,191014209,1714,1717,1717,1714,3
|
|
20240604,142500,191009061,1716,1715,1716,1714,57
|
|
20240604,142400,190911276,1717,1717,1717,1717,1
|
|
20240604,142300,190909559,1714,1714,1714,1714,140
|
|
20240604,142200,190669599,1714,1714,1714,1714,0
|
|
20240604,142100,190669599,1714,1714,1714,1714,1
|
|
20240604,142000,190667885,1714,1717,1717,1714,1821
|
|
20240604,141900,187541414,1717,1719,1719,1717,545
|
|
20240604,141800,186605104,1719,1719,1719,1719,0
|
|
20240604,141700,186605104,1719,1719,1719,1719,1
|
|
20240604,141600,186603385,1721,1721,1721,1721,0
|
|
20240604,141500,186603385,1721,1721,1721,1721,30
|
|
20240604,141400,186551755,1721,1721,1721,1721,0
|
|
20240604,141300,186551755,1721,1721,1721,1721,0
|
|
20240604,141200,186551755,1721,1721,1721,1721,0
|
|
20240604,141100,186551755,1721,1721,1721,1721,0
|
|
20240604,141000,186551755,1721,1721,1721,1721,30
|
|
20240604,140900,186500125,1718,1718,1718,1718,0
|
|
20240604,140800,186500125,1718,1718,1718,1718,31
|
|
20240604,140700,186446867,1721,1721,1721,1721,36
|
|
20240604,140600,186384911,1718,1718,1718,1718,0
|
|
20240604,140500,186384911,1718,1719,1721,1718,429
|
|
20240604,140400,185647809,1719,1719,1719,1719,0
|
|
20240604,140300,185647809,1719,1719,1719,1719,0
|
|
20240604,140200,185647809,1719,1719,1719,1719,1
|
|
20240604,140100,185646090,1720,1720,1720,1720,0
|
|
20240604,140000,185646090,1720,1720,1720,1720,30
|
|
20240604,135900,185594490,1718,1718,1718,1718,3
|
|
20240604,135800,185589336,1718,1718,1718,1718,1
|
|
20240604,135700,185587618,1719,1719,1719,1719,0
|
|
20240604,135600,185587618,1719,1719,1719,1719,1
|
|
20240604,135500,185585899,1720,1720,1720,1720,30
|
|
20240604,135400,185534299,1719,1719,1719,1719,0
|
|
20240604,135300,185534299,1719,1719,1719,1719,0
|
|
20240604,135200,185534299,1719,1719,1719,1719,0
|
|
20240604,135100,185534299,1719,1719,1719,1719,0
|
|
20240604,135000,185534299,1719,1720,1720,1719,31
|
|
20240604,134900,185480980,1718,1718,1718,1718,0
|
|
20240604,134800,185480980,1718,1720,1721,1718,102
|
|
20240604,134700,185305513,1719,1719,1719,1719,0
|
|
20240604,134600,185305513,1719,1719,1719,1719,1
|
|
20240604,134500,185303794,1720,1720,1720,1720,30
|
|
20240604,134400,185252194,1718,1718,1718,1718,0
|
|
20240604,134300,185252194,1718,1718,1718,1718,0
|
|
20240604,134200,185252194,1718,1718,1718,1718,0
|
|
20240604,134100,185252194,1718,1718,1718,1718,0
|
|
20240604,134000,185252194,1718,1721,1721,1718,32
|
|
20240604,133900,185197125,1717,1717,1717,1717,58
|
|
20240604,133800,185097539,1718,1718,1718,1718,0
|
|
20240604,133700,185097539,1718,1718,1718,1718,202
|
|
20240604,133600,184750503,1718,1719,1719,1718,476
|
|
20240604,133500,183932521,1721,1720,1721,1719,33
|
|
20240604,133400,183875731,1721,1721,1721,1721,36
|
|
20240604,133300,183813775,1719,1719,1719,1719,1
|
|
20240604,133200,183812056,1720,1720,1720,1720,0
|
|
20240604,133100,183812056,1720,1720,1720,1720,100
|
|
20240604,133000,183640056,1720,1720,1720,1720,31
|
|
20240604,132900,183586736,1719,1719,1719,1719,0
|
|
20240604,132800,183586736,1719,1719,1719,1719,0
|
|
20240604,132700,183586736,1719,1719,1719,1719,0
|
|
20240604,132600,183586736,1719,1719,1719,1719,0
|
|
20240604,132500,183586736,1719,1721,1721,1719,32
|
|
20240604,132400,183531666,1719,1719,1719,1719,1
|
|
20240604,132300,183529947,1721,1721,1721,1721,0
|
|
20240604,132200,183529947,1721,1721,1721,1721,0
|
|
20240604,132100,183529947,1721,1721,1721,1721,0
|
|
20240604,132000,183529947,1721,1721,1721,1721,31
|
|
20240604,131900,183476596,1719,1720,1720,1719,11
|
|
20240604,131800,183457677,1718,1718,1718,1718,0
|
|
20240604,131700,183457677,1718,1719,1719,1718,2
|
|
20240604,131600,183454240,1718,1718,1718,1718,1
|
|
20240604,131500,183452522,1720,1720,1720,1720,31
|
|
20240604,131400,183399202,1717,1717,1717,1717,0
|
|
20240604,131300,183399202,1717,1717,1717,1717,0
|
|
20240604,131200,183399202,1717,1717,1717,1717,0
|
|
20240604,131100,183399202,1717,1717,1717,1717,0
|
|
20240604,131000,183399202,1717,1717,1717,1717,0
|
|
20240604,130900,183399202,1717,1718,1718,1717,2
|
|
20240604,130800,183395767,1717,1717,1717,1717,5
|
|
20240604,130700,183387182,1717,1717,1717,1717,0
|
|
20240604,130600,183387182,1717,1717,1717,1717,0
|
|
20240604,130500,183387182,1717,1717,1717,1717,0
|
|
20240604,130400,183387182,1717,1717,1717,1717,0
|
|
20240604,130300,183387182,1717,1717,1717,1717,0
|
|
20240604,130200,183387182,1717,1717,1717,1717,1
|
|
20240604,130100,183385465,1720,1720,1720,1720,37
|
|
20240604,130000,183321825,1717,1717,1717,1717,0
|
|
20240604,125900,183321825,1717,1717,1717,1717,0
|
|
20240604,125800,183321825,1717,1718,1718,1717,2
|
|
20240604,125700,183318390,1716,1716,1716,1716,0
|
|
20240604,125600,183318390,1716,1719,1719,1716,348
|
|
20240604,125500,182720634,1719,1719,1719,1719,0
|
|
20240604,125400,182720634,1719,1719,1719,1719,0
|
|
20240604,125300,182720634,1719,1719,1719,1719,0
|
|
20240604,125200,182720634,1719,1719,1719,1719,55
|
|
20240604,125100,182626089,1719,1719,1719,1719,30
|
|
20240604,125000,182574519,1719,1719,1719,1719,0
|
|
20240604,124900,182574519,1719,1719,1719,1719,2
|
|
20240604,124800,182571081,1719,1719,1719,1719,0
|
|
20240604,124700,182571081,1719,1719,1719,1719,0
|
|
20240604,124600,182571081,1719,1719,1720,1719,32
|
|
20240604,124500,182516044,1720,1720,1720,1719,516
|
|
20240604,124400,181629022,1721,1720,1721,1719,232
|
|
20240604,124300,181230056,1720,1720,1720,1720,0
|
|
20240604,124200,181230056,1720,1720,1720,1720,0
|
|
20240604,124100,181230056,1720,1720,1720,1720,0
|
|
20240604,124000,181230056,1720,1720,1720,1720,0
|
|
20240604,123900,181230056,1720,1719,1720,1719,1181
|
|
20240604,123800,179199916,1719,1714,1720,1714,1085
|
|
20240604,123700,177340215,1714,1717,1717,1714,2405
|
|
20240604,123600,173215514,1720,1720,1720,1720,0
|
|
20240604,123500,173215514,1720,1720,1720,1720,0
|
|
20240604,123400,173215514,1720,1720,1720,1720,116
|
|
20240604,123300,173015994,1720,1720,1720,1720,0
|
|
20240604,123200,173015994,1720,1720,1720,1720,0
|
|
20240604,123100,173015994,1720,1720,1720,1720,0
|
|
20240604,123000,173015994,1720,1720,1720,1720,0
|
|
20240604,122900,173015994,1720,1720,1720,1720,0
|
|
20240604,122800,173015994,1720,1720,1720,1720,38
|
|
20240604,122700,172950634,1716,1716,1716,1716,1
|
|
20240604,122600,172948918,1720,1720,1720,1720,0
|
|
20240604,122500,172948918,1720,1720,1720,1720,0
|
|
20240604,122400,172948918,1720,1720,1720,1720,0
|
|
20240604,122300,172948918,1720,1715,1720,1715,1056
|
|
20240604,122200,171137773,1715,1715,1720,1715,1227
|
|
20240604,122100,169033163,1722,1722,1722,1722,0
|
|
20240604,122000,169033163,1722,1722,1722,1722,15
|
|
20240604,121900,169007333,1723,1724,1724,1723,31
|
|
20240604,121800,168953890,1724,1724,1724,1724,281
|
|
20240604,121700,168469446,1714,1714,1714,1714,1
|
|
20240604,121600,168467732,1724,1718,1724,1718,792
|
|
20240604,121500,167105850,1722,1722,1722,1722,0
|
|
20240604,121400,167105850,1722,1722,1722,1722,0
|
|
20240604,121300,167105850,1722,1722,1722,1722,0
|
|
20240604,121200,167105850,1722,1724,1724,1720,586
|
|
20240604,121100,166097912,1720,1717,1724,1717,1432
|
|
20240604,121000,163635312,1717,1717,1717,1717,0
|
|
20240604,120900,163635312,1717,1717,1717,1717,0
|
|
20240604,120800,163635312,1717,1717,1717,1717,4
|
|
20240604,120700,163628444,1717,1717,1717,1717,0
|
|
20240604,120600,163628444,1717,1717,1717,1717,0
|
|
20240604,120500,163628444,1717,1717,1717,1717,0
|
|
20240604,120400,163628444,1717,1717,1717,1717,0
|
|
20240604,120300,163628444,1717,1717,1717,1717,2
|
|
20240604,120200,163625010,1714,1715,1715,1714,1554
|
|
20240604,120100,160961037,1717,1717,1717,1717,0
|
|
20240604,120000,160961037,1717,1717,1717,1717,0
|
|
20240604,115900,160961037,1717,1717,1717,1717,0
|
|
20240604,115800,160961037,1717,1717,1717,1717,0
|
|
20240604,115700,160961037,1717,1717,1717,1717,0
|
|
20240604,115600,160961037,1717,1716,1717,1715,129
|
|
20240604,115500,160739763,1717,1717,1717,1717,38
|
|
20240604,115400,160674517,1717,1717,1717,1717,0
|
|
20240604,115300,160674517,1717,1717,1717,1717,4
|
|
20240604,115200,160667649,1717,1717,1717,1717,0
|
|
20240604,115100,160667649,1717,1718,1718,1717,52901
|
|
20240604,115000,69835970,1721,1721,1721,1721,0
|
|
20240604,114900,69835970,1721,1721,1721,1721,0
|
|
20240604,114800,69835970,1721,1721,1721,1721,0
|
|
20240604,114700,69835970,1721,1721,1721,1721,0
|
|
20240604,114600,69835970,1721,1721,1721,1721,0
|
|
20240604,114500,69835970,1721,1721,1721,1721,517
|
|
20240604,114400,68946213,1721,1717,1721,1717,12
|
|
20240604,114300,68925605,1721,1721,1721,1721,0
|
|
20240604,114200,68925605,1721,1721,1721,1721,0
|
|
20240604,114100,68925605,1721,1717,1721,1717,110
|
|
20240604,114000,68736728,1721,1721,1721,1721,0
|
|
20240604,113900,68736728,1721,1721,1721,1721,0
|
|
20240604,113800,68736728,1721,1718,1721,1718,552
|
|
20240604,113700,67788250,1717,1717,1717,1717,2439
|
|
20240604,113600,63600487,1714,1716,1717,1714,1070
|
|
20240604,113500,61766499,1715,1714,1715,1714,232
|
|
20240604,113400,61368847,1714,1714,1714,1714,398
|
|
20240604,113300,60686675,1714,1714,1714,1714,0
|
|
20240604,113200,60686675,1714,1716,1716,1714,24
|
|
20240604,113100,60645497,1715,1716,1716,1715,595
|
|
20240604,113000,59624991,1717,1717,1717,1717,0
|
|
20240604,112900,59624991,1717,1717,1717,1717,0
|
|
20240604,112800,59624991,1717,1717,1717,1717,0
|
|
20240604,112700,59624991,1717,1717,1717,1717,0
|
|
20240604,112600,59624991,1717,1717,1717,1717,0
|
|
20240604,112500,59624991,1717,1717,1717,1717,0
|
|
20240604,112400,59624991,1717,1717,1717,1717,0
|
|
20240604,112300,59624991,1717,1717,1717,1717,0
|
|
20240604,112200,59624991,1717,1717,1717,1717,37
|
|
20240604,112100,59561462,1717,1717,1717,1717,0
|
|
20240604,112000,59561462,1717,1717,1717,1717,0
|
|
20240604,111900,59561462,1717,1717,1717,1717,0
|
|
20240604,111800,59561462,1717,1717,1717,1717,0
|
|
20240604,111700,59561462,1717,1717,1717,1717,0
|
|
20240604,111600,59561462,1717,1717,1717,1717,0
|
|
20240604,111500,59561462,1717,1717,1717,1717,0
|
|
20240604,111400,59561462,1717,1717,1717,1717,0
|
|
20240604,111300,59561462,1717,1717,1717,1717,0
|
|
20240604,111200,59561462,1717,1717,1717,1717,0
|
|
20240604,111100,59561462,1717,1717,1717,1717,0
|
|
20240604,111000,59561462,1717,1717,1717,1717,2
|
|
20240604,110900,59558028,1716,1716,1717,1716,503
|
|
20240604,110800,58694878,1717,1717,1717,1717,0
|
|
20240604,110700,58694878,1717,1717,1717,1717,0
|
|
20240604,110600,58694878,1717,1717,1717,1717,0
|
|
20240604,110500,58694878,1717,1717,1717,1717,0
|
|
20240604,110400,58694878,1717,1717,1717,1717,500
|
|
20240604,110300,57836378,1717,1717,1717,1717,0
|
|
20240604,110200,57836378,1717,1717,1717,1717,100
|
|
20240604,110100,57664678,1717,1717,1717,1717,100
|
|
20240604,110000,57492978,1717,1717,1717,1717,0
|
|
20240604,105900,57492978,1717,1717,1717,1717,0
|
|
20240604,105800,57492978,1717,1717,1717,1717,0
|
|
20240604,105700,57492978,1717,1717,1717,1717,1
|
|
20240604,105600,57491261,1717,1717,1717,1717,1
|
|
20240604,105500,57489544,1717,1717,1717,1717,0
|
|
20240604,105400,57489544,1717,1717,1717,1717,0
|
|
20240604,105300,57489544,1717,1717,1717,1717,0
|
|
20240604,105200,57489544,1717,1717,1717,1717,0
|
|
20240604,105100,57489544,1717,1717,1717,1717,0
|
|
20240604,105000,57489544,1717,1717,1717,1717,0
|
|
20240604,104900,57489544,1717,1717,1717,1717,37
|
|
20240604,104800,57426015,1717,1717,1717,1717,0
|
|
20240604,104700,57426015,1717,1717,1717,1717,0
|
|
20240604,104600,57426015,1717,1717,1717,1717,82
|
|
20240604,104500,57285221,1717,1717,1717,1717,0
|
|
20240604,104400,57285221,1717,1715,1717,1715,259
|
|
20240604,104300,56841034,1715,1715,1715,1715,0
|
|
20240604,104200,56841034,1715,1715,1715,1715,0
|
|
20240604,104100,56841034,1715,1715,1715,1715,0
|
|
20240604,104000,56841034,1715,1715,1715,1715,0
|
|
20240604,103900,56841034,1715,1715,1715,1715,0
|
|
20240604,103800,56841034,1715,1715,1715,1715,0
|
|
20240604,103700,56841034,1715,1715,1715,1715,415
|
|
20240604,103600,56129309,1715,1717,1717,1715,2
|
|
20240604,103500,56125877,1715,1715,1715,1715,0
|
|
20240604,103400,56125877,1715,1715,1715,1715,0
|
|
20240604,103300,56125877,1715,1715,1715,1715,0
|
|
20240604,103200,56125877,1715,1715,1715,1715,1
|
|
20240604,103100,56124162,1718,1718,1718,1718,1
|
|
20240604,103000,56122444,1715,1715,1715,1715,0
|
|
20240604,102900,56122444,1715,1715,1715,1715,0
|
|
20240604,102800,56122444,1715,1716,1716,1715,20
|
|
20240604,102700,56088126,1715,1715,1715,1715,0
|
|
20240604,102600,56088126,1715,1715,1715,1715,1
|
|
20240604,102500,56086411,1718,1718,1718,1718,1
|
|
20240604,102400,56084693,1715,1721,1721,1715,20
|
|
20240604,102300,56050283,1721,1718,1721,1718,601
|
|
20240604,102200,55017762,1718,1718,1718,1718,0
|
|
20240604,102100,55017762,1718,1718,1718,1718,0
|
|
20240604,102000,55017762,1718,1718,1718,1718,0
|
|
20240604,101900,55017762,1718,1718,1718,1715,183
|
|
20240604,101800,54703908,1718,1718,1718,1718,1
|
|
20240604,101700,54702190,1717,1717,1717,1717,0
|
|
20240604,101600,54702190,1717,1717,1717,1717,37
|
|
20240604,101500,54638661,1717,1714,1717,1714,221
|
|
20240604,101400,54259864,1712,1716,1716,1712,4159
|
|
20240604,101300,47129485,1716,1716,1716,1716,0
|
|
20240604,101200,47129485,1716,1716,1716,1716,0
|
|
20240604,101100,47129485,1716,1716,1716,1716,0
|
|
20240604,101000,47129485,1716,1716,1716,1716,0
|
|
20240604,100900,47129485,1716,1716,1716,1716,1
|
|
20240604,100800,47127769,1717,1717,1717,1717,70
|
|
20240604,100700,47007579,1715,1715,1715,1715,1
|
|
20240604,100600,47005864,1720,1720,1720,1720,1
|
|
20240604,100500,47004144,1715,1717,1717,1715,2
|
|
20240604,100400,47000712,1715,1720,1722,1715,1301
|
|
20240604,100300,44761866,1721,1718,1721,1718,6
|
|
20240604,100200,44751555,1721,1718,1721,1718,1669
|
|
20240604,100100,41883169,1720,1722,1722,1720,370
|
|
20240604,100000,41246545,1723,1723,1724,1723,11
|
|
20240604,095900,41227591,1723,1723,1723,1723,0
|
|
20240604,095800,41227591,1723,1723,1723,1723,3
|
|
20240604,095700,41222422,1723,1723,1723,1723,20
|
|
20240604,095600,41187962,1724,1724,1724,1724,0
|
|
20240604,095500,41187962,1724,1719,1724,1719,1066
|
|
20240604,095400,39351745,1719,1719,1719,1719,260
|
|
20240604,095300,38904805,1719,1719,1719,1719,0
|
|
20240604,095200,38904805,1719,1719,1719,1719,0
|
|
20240604,095100,38904805,1719,1719,1719,1719,0
|
|
20240604,095000,38904805,1719,1719,1719,1719,0
|
|
20240604,094900,38904805,1719,1719,1719,1719,0
|
|
20240604,094800,38904805,1719,1714,1719,1713,931
|
|
20240604,094700,37309055,1714,1716,1716,1713,2769
|
|
20240604,094600,32562532,1716,1716,1716,1716,0
|
|
20240604,094500,32562532,1716,1719,1719,1716,621
|
|
20240604,094400,31495040,1719,1719,1719,1719,1
|
|
20240604,094300,31493321,1722,1719,1722,1719,38
|
|
20240604,094200,31427897,1721,1720,1721,1719,3
|
|
20240604,094100,31422737,1719,1719,1719,1719,0
|
|
20240604,094000,31422737,1719,1719,1719,1719,0
|
|
20240604,093900,31422737,1719,1719,1719,1719,0
|
|
20240604,093800,31422737,1719,1720,1720,1719,2
|
|
20240604,093700,31419298,1719,1719,1723,1719,3
|
|
20240604,093600,31414137,1719,1719,1719,1718,3
|
|
20240604,093500,31408981,1724,1717,1724,1717,2172
|
|
20240604,093400,27666779,1714,1714,1714,1714,0
|
|
20240604,093300,27666779,1714,1714,1714,1714,0
|
|
20240604,093200,27666779,1714,1714,1714,1714,0
|
|
20240604,093100,27666779,1714,1714,1714,1714,0
|
|
20240604,093000,27666779,1714,1714,1714,1714,0
|
|
20240604,092900,27666779,1714,1714,1718,1714,995
|
|
20240604,092800,25957378,1717,1717,1717,1717,1
|
|
20240604,092700,25955661,1716,1716,1716,1714,3
|
|
20240604,092600,25950515,1714,1714,1714,1714,1
|
|
20240604,092500,25948801,1719,1716,1719,1716,7
|
|
20240604,092400,25936773,1719,1715,1719,1714,3
|
|
20240604,092300,25931625,1719,1716,1719,1716,11
|
|
20240604,092200,25912722,1713,1713,1713,1713,1
|
|
20240604,092100,25911009,1715,1715,1715,1713,3
|
|
20240604,092000,25905866,1715,1717,1717,1715,358
|
|
20240604,091900,25291498,1717,1717,1717,1717,3
|
|
20240604,091800,25286347,1717,1717,1717,1717,0
|
|
20240604,091700,25286347,1717,1717,1717,1717,0
|
|
20240604,091600,25286347,1717,1717,1717,1717,2
|
|
20240604,091500,25282913,1717,1717,1717,1717,222
|
|
20240604,091400,24901739,1717,1717,1717,1717,29
|
|
20240604,091300,24851946,1717,1717,1717,1717,0
|
|
20240604,091200,24851946,1717,1717,1717,1717,0
|
|
20240604,091100,24851946,1717,1717,1717,1717,0
|
|
20240604,091000,24851946,1717,1717,1717,1717,1
|
|
20240604,090900,24850229,1717,1717,1717,1717,0
|
|
20240604,090800,24850229,1717,1717,1717,1717,0
|
|
20240604,090700,24850229,1717,1717,1717,1717,0
|
|
20240604,090600,24850229,1717,1717,1717,1717,1
|
|
20240604,090500,24848512,1722,1718,1722,1717,183
|
|
20240604,090400,24533405,1717,1718,1718,1717,5777
|
|
20240604,090300,14608520,1717,1717,1717,1717,200
|
|
20240604,090200,14265120,1717,1718,1718,1717,2
|
|
20240604,090100,14261685,1717,1717,1717,1717,1151
|
|
20240604,090000,12285418,1718,1718,1718,1718,7151
|