628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,192500,186123285,1709,1709,1709,1709,1111
|
|
20240607,192400,186123285,1709,1709,1709,1709,0
|
|
20240607,192300,186123285,1709,1709,1709,1709,0
|
|
20240607,192200,186123285,1709,1709,1709,1709,0
|
|
20240607,192100,186123285,1709,1709,1709,1709,0
|
|
20240607,192000,186123285,1709,1709,1709,1709,0
|
|
20240607,191900,186123285,1709,1709,1709,1709,0
|
|
20240607,191800,186123285,1709,1709,1709,1709,0
|
|
20240607,191700,186123285,1709,1709,1709,1709,0
|
|
20240607,191600,186123285,1709,1709,1709,1709,0
|
|
20240607,191500,186123285,1709,1709,1709,1709,0
|
|
20240607,191400,186123285,1709,1709,1709,1709,0
|
|
20240607,191300,186123285,1709,1709,1709,1709,0
|
|
20240607,191200,186123285,1709,1709,1709,1709,0
|
|
20240607,191100,186123285,1709,1709,1709,1709,0
|
|
20240607,191000,186123285,1709,1709,1709,1709,0
|
|
20240607,190900,186123285,1709,1709,1709,1709,0
|
|
20240607,190800,186123285,1709,1709,1709,1709,0
|
|
20240607,190700,186123285,1709,1709,1709,1709,0
|
|
20240607,190600,186123285,1709,1709,1709,1709,0
|
|
20240607,190500,186123285,1709,1709,1709,1709,0
|
|
20240607,190400,186123285,1709,1709,1709,1709,0
|
|
20240607,190300,186123285,1709,1709,1709,1709,0
|
|
20240607,190200,186123285,1709,1709,1709,1709,0
|
|
20240607,190100,186123285,1709,1709,1709,1709,0
|
|
20240607,190000,186123285,1709,1709,1709,1709,0
|
|
20240607,185900,186123285,1709,1709,1709,1709,0
|
|
20240607,185800,186123285,1709,1709,1709,1709,0
|
|
20240607,185700,186123285,1709,1709,1709,1709,0
|
|
20240607,185600,186123285,1709,1709,1709,1709,0
|
|
20240607,185500,186123285,1709,1709,1709,1709,1111
|
|
20240607,185400,186123285,1709,1709,1709,1709,0
|
|
20240607,185300,186123285,1709,1709,1709,1709,0
|
|
20240607,185200,186123285,1709,1709,1709,1709,0
|
|
20240607,185100,186123285,1709,1709,1709,1709,0
|
|
20240607,185000,186123285,1709,1709,1709,1709,0
|
|
20240607,184900,186123285,1709,1709,1709,1709,0
|
|
20240607,184800,186123285,1709,1709,1709,1709,0
|
|
20240607,184700,186123285,1709,1709,1709,1709,0
|
|
20240607,184600,186123285,1709,1709,1709,1709,0
|
|
20240607,184500,186123285,1709,1709,1709,1709,0
|
|
20240607,184400,186123285,1709,1709,1709,1709,0
|
|
20240607,184300,186123285,1709,1709,1709,1709,0
|
|
20240607,184200,186123285,1709,1709,1709,1709,0
|
|
20240607,184100,186123285,1709,1709,1709,1709,0
|
|
20240607,184000,186123285,1709,1709,1709,1709,0
|
|
20240607,183900,186123285,1709,1709,1709,1709,0
|
|
20240607,183800,186123285,1709,1709,1709,1709,0
|
|
20240607,183700,186123285,1709,1709,1709,1709,0
|
|
20240607,183600,186123285,1709,1709,1709,1709,0
|
|
20240607,183500,186123285,1709,1709,1709,1709,0
|
|
20240607,183400,186123285,1709,1709,1709,1709,0
|
|
20240607,183300,186123285,1709,1709,1709,1709,0
|
|
20240607,183200,186123285,1709,1709,1709,1709,0
|
|
20240607,183100,186123285,1709,1709,1709,1709,0
|
|
20240607,183000,186123285,1709,1709,1709,1709,0
|
|
20240607,182900,186123285,1709,1709,1709,1709,0
|
|
20240607,182800,186123285,1709,1709,1709,1709,0
|
|
20240607,182700,186123285,1709,1709,1709,1709,0
|
|
20240607,182600,186123285,1709,1709,1709,1709,0
|
|
20240607,182500,186123285,1709,1709,1709,1709,1111
|
|
20240607,182400,186123285,1709,1709,1709,1709,0
|
|
20240607,182300,186123285,1709,1709,1709,1709,0
|
|
20240607,182200,186123285,1709,1709,1709,1709,0
|
|
20240607,182100,186123285,1709,1709,1709,1709,0
|
|
20240607,182000,186123285,1709,1709,1709,1709,0
|
|
20240607,181900,186123285,1709,1709,1709,1709,0
|
|
20240607,181800,186123285,1709,1709,1709,1709,0
|
|
20240607,181700,186123285,1709,1709,1709,1709,0
|
|
20240607,181600,186123285,1709,1709,1709,1709,0
|
|
20240607,181500,186123285,1709,1709,1709,1709,0
|
|
20240607,181400,186123285,1709,1709,1709,1709,0
|
|
20240607,181300,186123285,1709,1709,1709,1709,0
|
|
20240607,181200,186123285,1709,1709,1709,1709,0
|
|
20240607,181100,186123285,1709,1709,1709,1709,0
|
|
20240607,181000,186123285,1709,1709,1709,1709,0
|
|
20240607,180900,186123285,1709,1709,1709,1709,0
|
|
20240607,180800,186123285,1709,1709,1709,1709,0
|
|
20240607,180700,186123285,1709,1709,1709,1709,0
|
|
20240607,180600,186123285,1709,1709,1709,1709,0
|
|
20240607,180500,186123285,1709,1709,1709,1709,0
|
|
20240607,180400,186123285,1709,1709,1709,1709,0
|
|
20240607,180300,186123285,1709,1709,1709,1709,0
|
|
20240607,180200,186123285,1709,1709,1709,1709,0
|
|
20240607,180100,186123285,1709,1709,1709,1709,0
|
|
20240607,180000,186123285,1709,1709,1709,1709,0
|
|
20240607,175900,186123285,1709,1709,1709,1709,0
|
|
20240607,175800,186123285,1709,1709,1709,1709,0
|
|
20240607,175700,186123285,1709,1709,1709,1709,0
|
|
20240607,175600,186123285,1709,1709,1709,1709,0
|
|
20240607,175500,186123285,1709,1709,1709,1709,1111
|
|
20240607,175400,186123285,1709,1709,1709,1709,0
|
|
20240607,175300,186123285,1709,1709,1709,1709,0
|
|
20240607,175200,186123285,1709,1709,1709,1709,0
|
|
20240607,175100,186123285,1709,1709,1709,1709,0
|
|
20240607,175000,186123285,1709,1709,1709,1709,0
|
|
20240607,174900,186123285,1709,1709,1709,1709,0
|
|
20240607,174800,186123285,1709,1709,1709,1709,0
|
|
20240607,174700,186123285,1709,1709,1709,1709,0
|
|
20240607,174600,186123285,1709,1709,1709,1709,0
|
|
20240607,174500,186123285,1709,1709,1709,1709,0
|
|
20240607,174400,186123285,1709,1709,1709,1709,0
|
|
20240607,174300,186123285,1709,1709,1709,1709,0
|
|
20240607,174200,186123285,1709,1709,1709,1709,0
|
|
20240607,174100,186123285,1709,1709,1709,1709,0
|
|
20240607,174000,186123285,1709,1709,1709,1709,0
|
|
20240607,173900,186123285,1709,1709,1709,1709,0
|
|
20240607,173800,186123285,1709,1709,1709,1709,0
|
|
20240607,173700,186123285,1709,1709,1709,1709,0
|
|
20240607,173600,186123285,1709,1709,1709,1709,0
|
|
20240607,173500,186123285,1709,1709,1709,1709,0
|
|
20240607,173400,186123285,1709,1709,1709,1709,0
|
|
20240607,173300,186123285,1709,1709,1709,1709,0
|
|
20240607,173200,186123285,1709,1709,1709,1709,0
|
|
20240607,173100,186123285,1709,1709,1709,1709,0
|
|
20240607,173000,186123285,1709,1709,1709,1709,0
|
|
20240607,172900,186123285,1709,1709,1709,1709,0
|
|
20240607,172800,186123285,1709,1709,1709,1709,0
|
|
20240607,172700,186123285,1709,1709,1709,1709,0
|
|
20240607,172600,186123285,1709,1709,1709,1709,0
|
|
20240607,172500,186123285,1709,1709,1709,1709,1111
|
|
20240607,172400,186123285,1709,1709,1709,1709,0
|
|
20240607,172300,186123285,1709,1709,1709,1709,0
|
|
20240607,172200,186123285,1709,1709,1709,1709,0
|
|
20240607,172100,186123285,1709,1709,1709,1709,0
|
|
20240607,172000,186123285,1709,1709,1709,1709,0
|
|
20240607,171900,186123285,1709,1709,1709,1709,0
|
|
20240607,171800,186123285,1709,1709,1709,1709,0
|
|
20240607,171700,186123285,1709,1709,1709,1709,0
|
|
20240607,171600,186123285,1709,1709,1709,1709,0
|
|
20240607,171500,186123285,1709,1709,1709,1709,0
|
|
20240607,171400,186123285,1709,1709,1709,1709,0
|
|
20240607,171300,186123285,1709,1709,1709,1709,0
|
|
20240607,171200,186123285,1709,1709,1709,1709,0
|
|
20240607,171100,186123285,1709,1709,1709,1709,0
|
|
20240607,171000,186123285,1709,1709,1709,1709,0
|
|
20240607,170900,186123285,1709,1709,1709,1709,0
|
|
20240607,170800,186123285,1709,1709,1709,1709,0
|
|
20240607,170700,186123285,1709,1709,1709,1709,0
|
|
20240607,170600,186123285,1709,1709,1709,1709,0
|
|
20240607,170500,186123285,1709,1709,1709,1709,0
|
|
20240607,170400,186123285,1709,1709,1709,1709,0
|
|
20240607,170300,186123285,1709,1709,1709,1709,0
|
|
20240607,170200,186123285,1709,1709,1709,1709,0
|
|
20240607,170100,186123285,1709,1709,1709,1709,0
|
|
20240607,170000,186123285,1709,1709,1709,1709,0
|
|
20240607,165900,186123285,1709,1709,1709,1709,0
|
|
20240607,165800,186123285,1709,1709,1709,1709,0
|
|
20240607,165700,186123285,1709,1709,1709,1709,0
|
|
20240607,165600,186123285,1709,1709,1709,1709,0
|
|
20240607,165500,186123285,1709,1709,1709,1709,1111
|
|
20240607,165400,186123285,1709,1709,1709,1709,0
|
|
20240607,165300,186123285,1709,1709,1709,1709,0
|
|
20240607,165200,186123285,1709,1709,1709,1709,0
|
|
20240607,165100,186123285,1709,1709,1709,1709,0
|
|
20240607,165000,186123285,1709,1709,1709,1709,0
|
|
20240607,164900,186123285,1709,1709,1709,1709,0
|
|
20240607,164800,186123285,1709,1709,1709,1709,0
|
|
20240607,164700,186123285,1709,1709,1709,1709,0
|
|
20240607,164600,186123285,1709,1709,1709,1709,0
|
|
20240607,164500,186123285,1709,1709,1709,1709,0
|
|
20240607,164400,186123285,1709,1709,1709,1709,0
|
|
20240607,164300,186123285,1709,1709,1709,1709,0
|
|
20240607,164200,186123285,1709,1709,1709,1709,0
|
|
20240607,164100,186123285,1709,1709,1709,1709,0
|
|
20240607,164000,186123285,1709,1709,1709,1709,0
|
|
20240607,163900,186123285,1709,1709,1709,1709,0
|
|
20240607,163800,186123285,1709,1709,1709,1709,0
|
|
20240607,163700,186123285,1709,1709,1709,1709,0
|
|
20240607,163600,186123285,1709,1709,1709,1709,0
|
|
20240607,163500,186123285,1709,1709,1709,1709,0
|
|
20240607,163400,186123285,1709,1709,1709,1709,0
|
|
20240607,163300,186123285,1709,1709,1709,1709,0
|
|
20240607,163200,186123285,1709,1709,1709,1709,0
|
|
20240607,163100,186123285,1709,1709,1709,1709,0
|
|
20240607,163000,186123285,1709,1709,1709,1709,0
|
|
20240607,162900,186123285,1709,1709,1709,1709,0
|
|
20240607,162800,186123285,1709,1709,1709,1709,0
|
|
20240607,162700,186123285,1709,1709,1709,1709,0
|
|
20240607,162600,186123285,1709,1709,1709,1709,0
|
|
20240607,162500,186123285,1709,1709,1709,1709,1111
|
|
20240607,162400,186123285,1709,1709,1709,1709,0
|
|
20240607,162300,186123285,1709,1709,1709,1709,0
|
|
20240607,162200,186123285,1709,1709,1709,1709,0
|
|
20240607,162100,186123285,1709,1709,1709,1709,0
|
|
20240607,162000,186123285,1709,1709,1709,1709,0
|
|
20240607,161900,186123285,1709,1709,1709,1709,0
|
|
20240607,161800,186123285,1709,1709,1709,1709,0
|
|
20240607,161700,186123285,1709,1709,1709,1709,0
|
|
20240607,161600,186123285,1709,1709,1709,1709,0
|
|
20240607,161500,186123285,1709,1709,1709,1709,0
|
|
20240607,161400,186123285,1709,1709,1709,1709,0
|
|
20240607,161300,186123285,1709,1709,1709,1709,0
|
|
20240607,161200,186123285,1709,1709,1709,1709,0
|
|
20240607,161100,186123285,1709,1709,1709,1709,0
|
|
20240607,161000,186123285,1709,1709,1709,1709,0
|
|
20240607,160900,186123285,1709,1709,1709,1709,0
|
|
20240607,160800,186123285,1709,1709,1709,1709,0
|
|
20240607,160700,186123285,1709,1709,1709,1709,0
|
|
20240607,160600,186123285,1709,1709,1709,1709,0
|
|
20240607,160500,186123285,1709,1709,1709,1709,0
|
|
20240607,160400,186123285,1709,1709,1709,1709,0
|
|
20240607,160300,186123285,1709,1709,1709,1709,0
|
|
20240607,160200,186123285,1709,1709,1709,1709,0
|
|
20240607,160100,186123285,1709,1709,1709,1709,0
|
|
20240607,160000,186123285,1709,1709,1709,1709,0
|
|
20240607,155900,186123285,1709,1709,1709,1709,0
|
|
20240607,155800,186123285,1709,1709,1709,1709,0
|
|
20240607,155700,186123285,1709,1709,1709,1709,0
|
|
20240607,155600,186123285,1709,1709,1709,1709,0
|
|
20240607,155500,186123285,1709,1709,1709,1709,1111
|
|
20240607,155400,186123285,1709,1709,1709,1709,0
|
|
20240607,155300,186123285,1709,1709,1709,1709,0
|
|
20240607,155200,186123285,1709,1709,1709,1709,0
|
|
20240607,155100,186123285,1709,1709,1709,1709,0
|
|
20240607,155000,186123285,1709,1709,1709,1709,0
|
|
20240607,154900,186123285,1709,1709,1709,1709,0
|
|
20240607,154800,186123285,1709,1709,1709,1709,0
|
|
20240607,154700,186123285,1709,1709,1709,1709,0
|
|
20240607,154600,186123285,1709,1709,1709,1709,0
|
|
20240607,154500,186123285,1709,1709,1709,1709,0
|
|
20240607,154400,186123285,1709,1709,1709,1709,0
|
|
20240607,154300,186123285,1709,1709,1709,1709,0
|
|
20240607,154200,186123285,1709,1709,1709,1709,0
|
|
20240607,154100,186123285,1709,1709,1709,1709,0
|
|
20240607,154000,186123285,1709,1709,1709,1709,0
|
|
20240607,153900,186123285,1709,1709,1709,1709,0
|
|
20240607,153800,186123285,1709,1709,1709,1709,0
|
|
20240607,153700,186123285,1709,1709,1709,1709,0
|
|
20240607,153600,186123285,1709,1709,1709,1709,0
|
|
20240607,153500,186123285,1709,1709,1709,1709,0
|
|
20240607,153400,186123285,1709,1709,1709,1709,0
|
|
20240607,153300,186123285,1709,1709,1709,1709,0
|
|
20240607,153200,186123285,1709,1709,1709,1709,0
|
|
20240607,153100,186123285,1709,1709,1709,1709,0
|
|
20240607,153000,186123285,1709,1709,1709,1709,1111
|
|
20240607,152900,184224586,1707,1707,1707,1707,0
|
|
20240607,152800,184224586,1707,1707,1707,1707,0
|
|
20240607,152700,184224586,1707,1707,1707,1707,0
|
|
20240607,152600,184224586,1707,1707,1707,1707,0
|
|
20240607,152500,184224586,1707,1707,1707,1707,0
|
|
20240607,152400,184224586,1707,1707,1707,1707,0
|
|
20240607,152300,184224586,1707,1707,1707,1707,0
|
|
20240607,152200,184224586,1707,1707,1707,1707,0
|
|
20240607,152100,184224586,1707,1707,1707,1707,0
|
|
20240607,152000,184224586,1707,1707,1707,1707,0
|
|
20240607,151900,184224586,1707,1715,1715,1707,75
|
|
20240607,151800,184095969,1707,1707,1707,1707,228
|
|
20240607,151700,183706773,1707,1707,1707,1707,1
|
|
20240607,151600,183705066,1706,1706,1706,1706,0
|
|
20240607,151500,183705066,1706,1709,1709,1706,373
|
|
20240607,151400,183068117,1709,1709,1709,1709,1
|
|
20240607,151300,183066408,1708,1711,1711,1708,102
|
|
20240607,151200,182892013,1711,1711,1711,1711,0
|
|
20240607,151100,182892013,1711,1711,1711,1711,0
|
|
20240607,151000,182892013,1711,1711,1711,1711,0
|
|
20240607,150900,182892013,1711,1714,1714,1711,4
|
|
20240607,150800,182885162,1715,1715,1715,1715,75
|
|
20240607,150700,182756537,1713,1713,1713,1713,0
|
|
20240607,150600,182756537,1713,1711,1713,1711,4
|
|
20240607,150500,182749687,1712,1713,1713,1712,698
|
|
20240607,150400,181554014,1713,1716,1717,1713,1094
|
|
20240607,150300,179675634,1715,1715,1715,1715,0
|
|
20240607,150200,179675634,1715,1715,1715,1715,0
|
|
20240607,150100,179675634,1715,1715,1715,1715,1
|
|
20240607,150000,179673919,1715,1715,1715,1715,0
|
|
20240607,145900,179673919,1715,1715,1715,1715,0
|
|
20240607,145800,179673919,1715,1715,1715,1715,1
|
|
20240607,145700,179672204,1715,1715,1715,1715,0
|
|
20240607,145600,179672204,1715,1716,1716,1713,589
|
|
20240607,145500,178662070,1712,1718,1718,1712,796
|
|
20240607,145400,177296927,1718,1720,1720,1718,101
|
|
20240607,145300,177123209,1718,1719,1719,1718,1208
|
|
20240607,145200,175046661,1719,1719,1719,1719,476
|
|
20240607,145100,174228417,1719,1719,1719,1719,5
|
|
20240607,145000,174219822,1720,1720,1720,1720,282
|
|
20240607,144900,173734782,1721,1723,1723,1721,2919
|
|
20240607,144800,168711161,1721,1720,1721,1720,698
|
|
20240607,144700,167510500,1720,1720,1720,1720,238
|
|
20240607,144600,167101140,1721,1721,1721,1721,100
|
|
20240607,144500,166929040,1720,1723,1723,1720,49
|
|
20240607,144400,166844616,1723,1723,1723,1723,348
|
|
20240607,144300,166245012,1720,1720,1720,1720,0
|
|
20240607,144200,166245012,1720,1723,1723,1720,8
|
|
20240607,144100,166231231,1720,1720,1720,1720,1
|
|
20240607,144000,166229511,1720,1720,1720,1720,1
|
|
20240607,143900,166227791,1722,1722,1722,1722,1331
|
|
20240607,143800,163935809,1720,1720,1720,1720,117
|
|
20240607,143700,163734569,1720,1720,1720,1720,500
|
|
20240607,143600,162874569,1720,1720,1720,1720,10
|
|
20240607,143500,162857369,1720,1720,1720,1720,0
|
|
20240607,143400,162857369,1720,1722,1722,1720,622
|
|
20240607,143300,161786287,1721,1721,1721,1721,300
|
|
20240607,143200,161269987,1720,1720,1720,1720,1000
|
|
20240607,143100,159549987,1720,1720,1720,1720,0
|
|
20240607,143000,159549987,1720,1722,1722,1720,1151
|
|
20240607,142900,157567967,1720,1721,1722,1720,1165
|
|
20240607,142800,155562137,1720,1720,1720,1720,0
|
|
20240607,142700,155562137,1720,1721,1721,1720,14
|
|
20240607,142600,155538053,1720,1720,1720,1720,51
|
|
20240607,142500,155450333,1720,1720,1720,1720,400
|
|
20240607,142400,154762333,1719,1719,1720,1719,346
|
|
20240607,142300,154167499,1718,1718,1718,1718,185
|
|
20240607,142200,153849669,1718,1719,1719,1718,1812
|
|
20240607,142100,150736652,1718,1718,1718,1718,3
|
|
20240607,142000,150731498,1718,1719,1719,1718,2
|
|
20240607,141900,150728061,1718,1718,1718,1718,0
|
|
20240607,141800,150728061,1718,1717,1718,1717,583
|
|
20240607,141700,149726468,1718,1718,1718,1718,0
|
|
20240607,141600,149726468,1718,1717,1718,1717,636
|
|
20240607,141500,148633824,1717,1715,1717,1715,1652
|
|
20240607,141400,145798136,1715,1715,1715,1715,0
|
|
20240607,141300,145798136,1715,1715,1715,1715,650
|
|
20240607,141200,144683386,1712,1712,1712,1712,0
|
|
20240607,141100,144683386,1712,1712,1712,1712,0
|
|
20240607,141000,144683386,1712,1712,1712,1712,0
|
|
20240607,140900,144683386,1712,1712,1712,1712,0
|
|
20240607,140800,144683386,1712,1712,1712,1712,0
|
|
20240607,140700,144683386,1712,1712,1712,1712,1
|
|
20240607,140600,144681674,1712,1712,1712,1712,1059
|
|
20240607,140500,142868666,1710,1710,1710,1710,0
|
|
20240607,140400,142868666,1710,1710,1710,1710,0
|
|
20240607,140300,142868666,1710,1710,1710,1710,12
|
|
20240607,140200,142848146,1710,1710,1710,1710,0
|
|
20240607,140100,142848146,1710,1710,1710,1710,0
|
|
20240607,140000,142848146,1710,1710,1710,1710,0
|
|
20240607,135900,142848146,1710,1710,1710,1710,2
|
|
20240607,135800,142844726,1710,1710,1710,1710,0
|
|
20240607,135700,142844726,1710,1710,1710,1710,0
|
|
20240607,135600,142844726,1710,1710,1710,1710,0
|
|
20240607,135500,142844726,1710,1710,1710,1710,0
|
|
20240607,135400,142844726,1710,1710,1710,1710,0
|
|
20240607,135300,142844726,1710,1710,1710,1710,0
|
|
20240607,135200,142844726,1710,1710,1710,1710,0
|
|
20240607,135100,142844726,1710,1710,1710,1710,0
|
|
20240607,135000,142844726,1710,1710,1710,1710,0
|
|
20240607,134900,142844726,1710,1710,1710,1710,0
|
|
20240607,134800,142844726,1710,1710,1710,1710,0
|
|
20240607,134700,142844726,1710,1710,1710,1710,95
|
|
20240607,134600,142682276,1710,1711,1711,1710,60
|
|
20240607,134500,142579617,1711,1711,1711,1711,0
|
|
20240607,134400,142579617,1711,1712,1712,1711,1027
|
|
20240607,134300,140821394,1712,1716,1716,1712,10
|
|
20240607,134200,140804238,1716,1716,1716,1716,0
|
|
20240607,134100,140804238,1716,1716,1716,1716,565
|
|
20240607,134000,139834698,1712,1712,1712,1712,1
|
|
20240607,133900,139832986,1713,1713,1713,1713,73
|
|
20240607,133800,139707937,1712,1713,1713,1712,91
|
|
20240607,133700,139552055,1712,1712,1713,1712,303
|
|
20240607,133600,139033018,1713,1713,1713,1713,940
|
|
20240607,133500,137422798,1712,1712,1712,1712,0
|
|
20240607,133400,137422798,1712,1710,1712,1710,723
|
|
20240607,133300,136185024,1712,1712,1712,1712,0
|
|
20240607,133200,136185024,1712,1712,1712,1712,24
|
|
20240607,133100,136143936,1710,1710,1710,1710,0
|
|
20240607,133000,136143936,1710,1711,1711,1710,6
|
|
20240607,132900,136133671,1712,1712,1712,1712,254
|
|
20240607,132800,135698823,1712,1712,1712,1712,0
|
|
20240607,132700,135698823,1712,1712,1712,1712,0
|
|
20240607,132600,135698823,1712,1712,1712,1712,9
|
|
20240607,132500,135683415,1712,1712,1712,1712,0
|
|
20240607,132400,135683415,1712,1712,1712,1712,0
|
|
20240607,132300,135683415,1712,1712,1712,1712,0
|
|
20240607,132200,135683415,1712,1712,1712,1712,0
|
|
20240607,132100,135683415,1712,1712,1712,1712,0
|
|
20240607,132000,135683415,1712,1712,1712,1712,10
|
|
20240607,131900,135666295,1712,1712,1712,1712,13
|
|
20240607,131800,135644039,1712,1712,1712,1712,13
|
|
20240607,131700,135621783,1712,1713,1713,1712,5
|
|
20240607,131600,135613220,1712,1712,1712,1712,0
|
|
20240607,131500,135613220,1712,1712,1712,1712,0
|
|
20240607,131400,135613220,1712,1713,1713,1712,12
|
|
20240607,131300,135592665,1712,1713,1713,1712,305
|
|
20240607,131200,135070205,1712,1712,1712,1712,11
|
|
20240607,131100,135051373,1712,1712,1712,1712,0
|
|
20240607,131000,135051373,1712,1712,1712,1712,0
|
|
20240607,130900,135051373,1712,1712,1712,1712,40
|
|
20240607,130800,134982893,1712,1712,1712,1712,0
|
|
20240607,130700,134982893,1712,1712,1712,1712,0
|
|
20240607,130600,134982893,1712,1712,1712,1712,139
|
|
20240607,130500,134744925,1712,1710,1712,1710,349
|
|
20240607,130400,134148131,1710,1710,1710,1710,0
|
|
20240607,130300,134148131,1710,1710,1710,1710,28
|
|
20240607,130200,134100251,1710,1710,1710,1710,0
|
|
20240607,130100,134100251,1710,1710,1710,1710,0
|
|
20240607,130000,134100251,1710,1710,1710,1710,0
|
|
20240607,125900,134100251,1710,1710,1710,1710,0
|
|
20240607,125800,134100251,1710,1710,1710,1710,0
|
|
20240607,125700,134100251,1710,1710,1710,1710,0
|
|
20240607,125600,134100251,1710,1710,1710,1710,0
|
|
20240607,125500,134100251,1710,1710,1710,1710,0
|
|
20240607,125400,134100251,1710,1710,1710,1710,0
|
|
20240607,125300,134100251,1710,1711,1711,1710,696
|
|
20240607,125200,132909396,1710,1710,1710,1710,0
|
|
20240607,125100,132909396,1710,1710,1710,1710,400
|
|
20240607,125000,132225396,1710,1710,1710,1710,1
|
|
20240607,124900,132223686,1710,1709,1710,1709,622
|
|
20240607,124800,131160162,1709,1708,1709,1708,417
|
|
20240607,124700,130447749,1706,1708,1708,1706,121
|
|
20240607,124600,130241083,1705,1707,1707,1705,13
|
|
20240607,124500,130218896,1704,1704,1704,1704,0
|
|
20240607,124400,130218896,1704,1704,1704,1704,0
|
|
20240607,124300,130218896,1704,1704,1704,1704,0
|
|
20240607,124200,130218896,1704,1704,1704,1704,0
|
|
20240607,124100,130218896,1704,1704,1704,1704,0
|
|
20240607,124000,130218896,1704,1704,1704,1704,600
|
|
20240607,123900,129196496,1704,1704,1704,1704,3
|
|
20240607,123800,129191384,1704,1704,1704,1704,1
|
|
20240607,123700,129189680,1708,1708,1708,1708,0
|
|
20240607,123600,129189680,1708,1708,1708,1708,120
|
|
20240607,123500,128984720,1704,1704,1704,1704,0
|
|
20240607,123400,128984720,1704,1707,1707,1704,1100
|
|
20240607,123300,127108617,1706,1706,1706,1706,0
|
|
20240607,123200,127108617,1706,1706,1706,1706,0
|
|
20240607,123100,127108617,1706,1706,1706,1706,0
|
|
20240607,123000,127108617,1706,1706,1706,1706,0
|
|
20240607,122900,127108617,1706,1707,1707,1706,176
|
|
20240607,122800,126808186,1707,1707,1707,1707,0
|
|
20240607,122700,126808186,1707,1707,1707,1707,6
|
|
20240607,122600,126797944,1706,1706,1706,1706,0
|
|
20240607,122500,126797944,1706,1706,1706,1706,86
|
|
20240607,122400,126651228,1706,1708,1708,1706,1265
|
|
20240607,122300,124491144,1708,1708,1708,1708,4
|
|
20240607,122200,124484312,1708,1710,1710,1708,592
|
|
20240607,122100,123472311,1710,1710,1710,1710,0
|
|
20240607,122000,123472311,1710,1710,1710,1710,116
|
|
20240607,121900,123273951,1710,1710,1710,1710,0
|
|
20240607,121800,123273951,1710,1710,1710,1710,0
|
|
20240607,121700,123273951,1710,1710,1710,1710,0
|
|
20240607,121600,123273951,1710,1710,1710,1710,0
|
|
20240607,121500,123273951,1710,1710,1710,1710,0
|
|
20240607,121400,123273951,1710,1710,1710,1710,0
|
|
20240607,121300,123273951,1710,1710,1710,1710,0
|
|
20240607,121200,123273951,1710,1710,1710,1710,0
|
|
20240607,121100,123273951,1710,1710,1710,1710,0
|
|
20240607,121000,123273951,1710,1710,1710,1710,0
|
|
20240607,120900,123273951,1710,1710,1710,1710,0
|
|
20240607,120800,123273951,1710,1710,1710,1710,0
|
|
20240607,120700,123273951,1710,1710,1710,1710,0
|
|
20240607,120600,123273951,1710,1710,1710,1710,0
|
|
20240607,120500,123273951,1710,1710,1710,1710,0
|
|
20240607,120400,123273951,1710,1710,1710,1710,1
|
|
20240607,120300,123272241,1711,1711,1711,1711,58
|
|
20240607,120200,123173003,1710,1710,1710,1710,0
|
|
20240607,120100,123173003,1710,1710,1710,1710,0
|
|
20240607,120000,123173003,1710,1710,1710,1710,10
|
|
20240607,115900,123155903,1710,1710,1710,1710,58
|
|
20240607,115800,123056723,1710,1710,1710,1710,0
|
|
20240607,115700,123056723,1710,1710,1710,1710,0
|
|
20240607,115600,123056723,1710,1710,1710,1710,0
|
|
20240607,115500,123056723,1710,1711,1711,1710,92
|
|
20240607,115400,122899312,1710,1710,1710,1710,0
|
|
20240607,115300,122899312,1710,1710,1710,1710,1
|
|
20240607,115200,122897602,1711,1711,1711,1711,236
|
|
20240607,115100,122493806,1711,1711,1711,1711,0
|
|
20240607,115000,122493806,1711,1711,1711,1711,0
|
|
20240607,114900,122493806,1711,1711,1711,1711,1
|
|
20240607,114800,122492095,1712,1713,1713,1712,1181
|
|
20240607,114700,120469929,1713,1713,1713,1713,1
|
|
20240607,114600,120468216,1714,1714,1714,1714,0
|
|
20240607,114500,120468216,1714,1714,1714,1714,0
|
|
20240607,114400,120468216,1714,1714,1714,1714,679
|
|
20240607,114300,119304410,1716,1716,1716,1716,0
|
|
20240607,114200,119304410,1716,1714,1716,1714,19
|
|
20240607,114100,119271808,1715,1715,1715,1715,52
|
|
20240607,114000,119182628,1714,1714,1714,1714,0
|
|
20240607,113900,119182628,1714,1714,1714,1714,0
|
|
20240607,113800,119182628,1714,1714,1714,1714,0
|
|
20240607,113700,119182628,1714,1714,1714,1714,0
|
|
20240607,113600,119182628,1714,1715,1715,1714,280
|
|
20240607,113500,118702429,1716,1716,1716,1716,258
|
|
20240607,113400,118259701,1716,1716,1716,1716,5
|
|
20240607,113300,118251121,1716,1716,1716,1716,1
|
|
20240607,113200,118249405,1717,1717,1717,1716,951
|
|
20240607,113100,116616589,1717,1717,1718,1717,52
|
|
20240607,113000,116527255,1718,1717,1718,1717,200
|
|
20240607,112900,116183853,1716,1713,1716,1713,603
|
|
20240607,112800,115149639,1713,1712,1713,1711,539
|
|
20240607,112700,114226710,1711,1709,1711,1709,801
|
|
20240607,112600,112856957,1708,1705,1708,1705,780
|
|
20240607,112500,111525933,1704,1702,1704,1702,803
|
|
20240607,112400,110158462,1701,1700,1702,1700,231
|
|
20240607,112300,109765522,1700,1698,1700,1698,1177
|
|
20240607,112200,107764987,1699,1697,1699,1697,1107
|
|
20240607,112100,105885142,1697,1696,1697,1696,209
|
|
20240607,112000,105530479,1696,1696,1696,1696,200
|
|
20240607,111900,105191279,1695,1695,1695,1695,0
|
|
20240607,111800,105191279,1695,1695,1695,1695,0
|
|
20240607,111700,105191279,1695,1695,1695,1695,0
|
|
20240607,111600,105191279,1695,1695,1695,1695,0
|
|
20240607,111500,105191279,1695,1695,1695,1695,0
|
|
20240607,111400,105191279,1695,1695,1695,1695,0
|
|
20240607,111300,105191279,1695,1695,1695,1695,0
|
|
20240607,111200,105191279,1695,1695,1695,1695,0
|
|
20240607,111100,105191279,1695,1695,1695,1695,0
|
|
20240607,111000,105191279,1695,1696,1696,1695,31
|
|
20240607,110900,105138704,1694,1695,1695,1694,6
|
|
20240607,110800,105128535,1694,1694,1694,1694,0
|
|
20240607,110700,105128535,1694,1695,1696,1694,8309
|
|
20240607,110600,91044702,1693,1693,1693,1693,1
|
|
20240607,110500,91043009,1694,1694,1694,1693,239
|
|
20240607,110400,90638144,1693,1694,1694,1693,2
|
|
20240607,110300,90634757,1693,1693,1693,1693,0
|
|
20240607,110200,90634757,1693,1693,1693,1693,0
|
|
20240607,110100,90634757,1693,1693,1693,1693,1
|
|
20240607,110000,90633064,1694,1694,1694,1694,0
|
|
20240607,105900,90633064,1694,1694,1694,1694,342
|
|
20240607,105800,90053716,1694,1694,1694,1694,0
|
|
20240607,105700,90053716,1694,1694,1694,1694,0
|
|
20240607,105600,90053716,1694,1695,1695,1694,51
|
|
20240607,105500,89967272,1694,1694,1694,1694,0
|
|
20240607,105400,89967272,1694,1695,1695,1694,3
|
|
20240607,105300,89962188,1694,1694,1694,1694,0
|
|
20240607,105200,89962188,1694,1694,1694,1694,0
|
|
20240607,105100,89962188,1694,1694,1694,1694,0
|
|
20240607,105000,89962188,1694,1694,1694,1694,1
|
|
20240607,104900,89960494,1695,1695,1695,1695,479
|
|
20240607,104800,89148589,1694,1695,1695,1694,2
|
|
20240607,104700,89145200,1694,1694,1695,1694,374
|
|
20240607,104600,88511286,1693,1693,1693,1693,23
|
|
20240607,104500,88472347,1693,1694,1694,1693,12
|
|
20240607,104400,88452020,1694,1694,1694,1694,0
|
|
20240607,104300,88452020,1694,1695,1695,1694,14
|
|
20240607,104200,88428291,1694,1695,1695,1694,11
|
|
20240607,104100,88409647,1694,1694,1694,1694,48
|
|
20240607,104000,88328335,1693,1693,1694,1693,29
|
|
20240607,103900,88279231,1693,1693,1693,1693,60
|
|
20240607,103800,88177651,1692,1692,1692,1692,10
|
|
20240607,103700,88160731,1691,1691,1691,1691,0
|
|
20240607,103600,88160731,1691,1691,1691,1691,1
|
|
20240607,103500,88159040,1690,1690,1690,1690,0
|
|
20240607,103400,88159040,1690,1690,1690,1690,6
|
|
20240607,103300,88148900,1690,1690,1690,1690,481
|
|
20240607,103200,87336010,1694,1696,1696,1692,2169
|
|
20240607,103100,83658642,1696,1695,1696,1695,723
|
|
20240607,103000,82432530,1695,1695,1695,1694,547
|
|
20240607,102900,81505663,1695,1693,1695,1693,17
|
|
20240607,102800,81476865,1693,1690,1693,1690,2231
|
|
20240607,102700,77706446,1690,1687,1690,1687,144
|
|
20240607,102600,77463369,1685,1684,1685,1682,451
|
|
20240607,102500,76703885,1681,1681,1681,1681,0
|
|
20240607,102400,76703885,1681,1681,1681,1681,0
|
|
20240607,102300,76703885,1681,1681,1681,1681,0
|
|
20240607,102200,76703885,1681,1681,1681,1681,0
|
|
20240607,102100,76703885,1681,1681,1681,1681,0
|
|
20240607,102000,76703885,1681,1681,1681,1681,0
|
|
20240607,101900,76703885,1681,1681,1681,1681,0
|
|
20240607,101800,76703885,1681,1683,1684,1681,1831
|
|
20240607,101700,73622517,1681,1680,1681,1680,2
|
|
20240607,101600,73619156,1680,1680,1680,1680,1
|
|
20240607,101500,73617476,1680,1681,1681,1680,16682
|
|
20240607,101400,45575036,1679,1680,1681,1679,898
|
|
20240607,101300,44066403,1679,1679,1679,1679,2309
|
|
20240607,101200,40189592,1678,1678,1678,1678,0
|
|
20240607,101100,40189592,1678,1678,1678,1678,0
|
|
20240607,101000,40189592,1678,1678,1678,1678,0
|
|
20240607,100900,40189592,1678,1678,1678,1678,0
|
|
20240607,100800,40189592,1678,1679,1679,1678,211
|
|
20240607,100700,39835324,1678,1678,1678,1678,324
|
|
20240607,100600,39291652,1678,1679,1679,1678,560
|
|
20240607,100500,38351889,1678,1679,1679,1678,88
|
|
20240607,100400,38204139,1679,1679,1679,1679,53
|
|
20240607,100300,38115152,1678,1678,1678,1678,1
|
|
20240607,100200,38113474,1678,1678,1678,1678,0
|
|
20240607,100100,38113474,1678,1678,1679,1678,271
|
|
20240607,100000,37658467,1679,1679,1679,1679,10
|
|
20240607,095900,37641677,1677,1677,1677,1677,0
|
|
20240607,095800,37641677,1677,1678,1678,1677,24
|
|
20240607,095700,37601407,1678,1678,1678,1678,124
|
|
20240607,095600,37393335,1678,1680,1680,1678,215
|
|
20240607,095500,37032541,1678,1678,1678,1678,0
|
|
20240607,095400,37032541,1678,1678,1678,1678,0
|
|
20240607,095300,37032541,1678,1680,1680,1678,5
|
|
20240607,095200,37024145,1678,1678,1678,1678,0
|
|
20240607,095100,37024145,1678,1678,1678,1678,1
|
|
20240607,095000,37022467,1678,1678,1678,1678,0
|
|
20240607,094900,37022467,1678,1679,1679,1678,11
|
|
20240607,094800,37003999,1677,1677,1677,1677,0
|
|
20240607,094700,37003999,1677,1677,1677,1677,0
|
|
20240607,094600,37003999,1677,1677,1677,1677,0
|
|
20240607,094500,37003999,1677,1678,1678,1677,600
|
|
20240607,094400,35997491,1678,1678,1678,1678,0
|
|
20240607,094300,35997491,1678,1678,1678,1678,0
|
|
20240607,094200,35997491,1678,1678,1678,1678,10
|
|
20240607,094100,35980711,1678,1678,1678,1678,0
|
|
20240607,094000,35980711,1678,1678,1678,1678,200
|
|
20240607,093900,35645111,1678,1678,1678,1678,0
|
|
20240607,093800,35645111,1678,1678,1678,1678,4
|
|
20240607,093700,35638399,1678,1678,1678,1678,2800
|
|
20240607,093600,30939999,1678,1678,1678,1678,0
|
|
20240607,093500,30939999,1678,1678,1678,1678,188
|
|
20240607,093400,30624535,1677,1678,1681,1677,28
|
|
20240607,093300,30577516,1679,1681,1681,1679,3168
|
|
20240607,093200,25252848,1681,1681,1681,1681,0
|
|
20240607,093100,25252848,1681,1682,1683,1680,2741
|
|
20240607,093000,20644908,1682,1682,1682,1682,62
|
|
20240607,092900,20540624,1682,1682,1682,1682,3797
|
|
20240607,092800,14154070,1682,1683,1683,1682,4322
|
|
20240607,092700,6880168,1683,1683,1683,1683,0
|
|
20240607,092600,6880168,1683,1683,1683,1683,0
|
|
20240607,092500,6880168,1683,1683,1683,1683,1
|
|
20240607,092400,6878485,1683,1683,1683,1683,4
|
|
20240607,092300,6871753,1683,1684,1684,1683,301
|
|
20240607,092200,6365011,1684,1684,1684,1684,5
|
|
20240607,092100,6356591,1684,1684,1684,1684,0
|
|
20240607,092000,6356591,1684,1684,1684,1684,0
|
|
20240607,091900,6356591,1684,1684,1684,1684,0
|
|
20240607,091800,6356591,1684,1684,1684,1684,0
|
|
20240607,091700,6356591,1684,1684,1684,1684,0
|
|
20240607,091600,6356591,1684,1684,1684,1684,5
|
|
20240607,091500,6348171,1684,1684,1684,1684,249
|
|
20240607,091400,5928855,1683,1683,1683,1683,1
|
|
20240607,091300,5927172,1684,1684,1684,1684,3
|
|
20240607,091200,5922120,1683,1684,1685,1683,14
|
|
20240607,091100,5898545,1683,1686,1686,1683,2442
|
|
20240607,091000,1787674,1686,1686,1686,1686,0
|
|
20240607,090900,1787674,1686,1686,1686,1686,0
|
|
20240607,090800,1787674,1686,1686,1686,1686,0
|
|
20240607,090700,1787674,1686,1686,1686,1686,0
|
|
20240607,090600,1787674,1686,1689,1689,1686,45
|
|
20240607,090500,1711684,1690,1690,1690,1690,0
|
|
20240607,090400,1711684,1690,1690,1690,1690,0
|
|
20240607,090300,1711684,1690,1690,1690,1690,0
|
|
20240607,090200,1711684,1690,1683,1690,1683,56
|
|
20240607,090100,1617369,1690,1690,1690,1690,25
|
|
20240607,090000,1575119,1690,1680,1690,1680,925
|