626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,192300,171258071,1728,1728,1728,1728,2095
|
|
20240610,192200,171258071,1728,1728,1728,1728,0
|
|
20240610,192100,171258071,1728,1728,1728,1728,0
|
|
20240610,192000,171258071,1728,1728,1728,1728,0
|
|
20240610,191900,171258071,1728,1728,1728,1728,0
|
|
20240610,191800,171258071,1728,1728,1728,1728,0
|
|
20240610,191700,171258071,1728,1728,1728,1728,0
|
|
20240610,191600,171258071,1728,1728,1728,1728,0
|
|
20240610,191500,171258071,1728,1728,1728,1728,0
|
|
20240610,191400,171258071,1728,1728,1728,1728,0
|
|
20240610,191300,171258071,1728,1728,1728,1728,0
|
|
20240610,191200,171258071,1728,1728,1728,1728,0
|
|
20240610,191100,171258071,1728,1728,1728,1728,0
|
|
20240610,191000,171258071,1728,1728,1728,1728,0
|
|
20240610,190900,171258071,1728,1728,1728,1728,0
|
|
20240610,190800,171258071,1728,1728,1728,1728,0
|
|
20240610,190700,171258071,1728,1728,1728,1728,0
|
|
20240610,190600,171258071,1728,1728,1728,1728,0
|
|
20240610,190500,171258071,1728,1728,1728,1728,0
|
|
20240610,190400,171258071,1728,1728,1728,1728,0
|
|
20240610,190300,171258071,1728,1728,1728,1728,0
|
|
20240610,190200,171258071,1728,1728,1728,1728,0
|
|
20240610,190100,171258071,1728,1728,1728,1728,0
|
|
20240610,190000,171258071,1728,1728,1728,1728,0
|
|
20240610,185900,171258071,1728,1728,1728,1728,0
|
|
20240610,185800,171258071,1728,1728,1728,1728,0
|
|
20240610,185700,171258071,1728,1728,1728,1728,0
|
|
20240610,185600,171258071,1728,1728,1728,1728,0
|
|
20240610,185500,171258071,1728,1728,1728,1728,0
|
|
20240610,185400,171258071,1728,1728,1728,1728,0
|
|
20240610,185300,171258071,1728,1728,1728,1728,2095
|
|
20240610,185200,171258071,1728,1728,1728,1728,0
|
|
20240610,185100,171258071,1728,1728,1728,1728,0
|
|
20240610,185000,171258071,1728,1728,1728,1728,0
|
|
20240610,184900,171258071,1728,1728,1728,1728,0
|
|
20240610,184800,171258071,1728,1728,1728,1728,0
|
|
20240610,184700,171258071,1728,1728,1728,1728,0
|
|
20240610,184600,171258071,1728,1728,1728,1728,0
|
|
20240610,184500,171258071,1728,1728,1728,1728,0
|
|
20240610,184400,171258071,1728,1728,1728,1728,0
|
|
20240610,184300,171258071,1728,1728,1728,1728,0
|
|
20240610,184200,171258071,1728,1728,1728,1728,0
|
|
20240610,184100,171258071,1728,1728,1728,1728,0
|
|
20240610,184000,171258071,1728,1728,1728,1728,0
|
|
20240610,183900,171258071,1728,1728,1728,1728,0
|
|
20240610,183800,171258071,1728,1728,1728,1728,0
|
|
20240610,183700,171258071,1728,1728,1728,1728,0
|
|
20240610,183600,171258071,1728,1728,1728,1728,0
|
|
20240610,183500,171258071,1728,1728,1728,1728,0
|
|
20240610,183400,171258071,1728,1728,1728,1728,0
|
|
20240610,183300,171258071,1728,1728,1728,1728,0
|
|
20240610,183200,171258071,1728,1728,1728,1728,0
|
|
20240610,183100,171258071,1728,1728,1728,1728,0
|
|
20240610,183000,171258071,1728,1728,1728,1728,0
|
|
20240610,182900,171258071,1728,1728,1728,1728,0
|
|
20240610,182800,171258071,1728,1728,1728,1728,0
|
|
20240610,182700,171258071,1728,1728,1728,1728,0
|
|
20240610,182600,171258071,1728,1728,1728,1728,0
|
|
20240610,182500,171258071,1728,1728,1728,1728,0
|
|
20240610,182400,171258071,1728,1728,1728,1728,0
|
|
20240610,182300,171258071,1728,1728,1728,1728,2095
|
|
20240610,182200,171258071,1728,1728,1728,1728,0
|
|
20240610,182100,171258071,1728,1728,1728,1728,0
|
|
20240610,182000,171258071,1728,1728,1728,1728,0
|
|
20240610,181900,171258071,1728,1728,1728,1728,0
|
|
20240610,181800,171258071,1728,1728,1728,1728,0
|
|
20240610,181700,171258071,1728,1728,1728,1728,0
|
|
20240610,181600,171258071,1728,1728,1728,1728,0
|
|
20240610,181500,171258071,1728,1728,1728,1728,0
|
|
20240610,181400,171258071,1728,1728,1728,1728,0
|
|
20240610,181300,171258071,1728,1728,1728,1728,0
|
|
20240610,181200,171258071,1728,1728,1728,1728,0
|
|
20240610,181100,171258071,1728,1728,1728,1728,0
|
|
20240610,181000,171258071,1728,1728,1728,1728,0
|
|
20240610,180900,171258071,1728,1728,1728,1728,0
|
|
20240610,180800,171258071,1728,1728,1728,1728,0
|
|
20240610,180700,171258071,1728,1728,1728,1728,0
|
|
20240610,180600,171258071,1728,1728,1728,1728,0
|
|
20240610,180500,171258071,1728,1728,1728,1728,0
|
|
20240610,180400,171258071,1728,1728,1728,1728,0
|
|
20240610,180300,171258071,1728,1728,1728,1728,0
|
|
20240610,180200,171258071,1728,1728,1728,1728,0
|
|
20240610,180100,171258071,1728,1728,1728,1728,0
|
|
20240610,180000,171258071,1728,1728,1728,1728,0
|
|
20240610,175900,171258071,1728,1728,1728,1728,0
|
|
20240610,175800,171258071,1728,1728,1728,1728,0
|
|
20240610,175700,171258071,1728,1728,1728,1728,0
|
|
20240610,175600,171258071,1728,1728,1728,1728,0
|
|
20240610,175500,171258071,1728,1728,1728,1728,0
|
|
20240610,175400,171258071,1728,1728,1728,1728,0
|
|
20240610,175300,171258071,1728,1728,1728,1728,2095
|
|
20240610,175200,171258071,1728,1728,1728,1728,0
|
|
20240610,175100,171258071,1728,1728,1728,1728,0
|
|
20240610,175000,171258071,1728,1728,1728,1728,0
|
|
20240610,174900,171258071,1728,1728,1728,1728,0
|
|
20240610,174800,171258071,1728,1728,1728,1728,0
|
|
20240610,174700,171258071,1728,1728,1728,1728,0
|
|
20240610,174600,171258071,1728,1728,1728,1728,0
|
|
20240610,174500,171258071,1728,1728,1728,1728,0
|
|
20240610,174400,171258071,1728,1728,1728,1728,0
|
|
20240610,174300,171258071,1728,1728,1728,1728,0
|
|
20240610,174200,171258071,1728,1728,1728,1728,0
|
|
20240610,174100,171258071,1728,1728,1728,1728,0
|
|
20240610,174000,171258071,1728,1728,1728,1728,0
|
|
20240610,173900,171258071,1728,1728,1728,1728,0
|
|
20240610,173800,171258071,1728,1728,1728,1728,0
|
|
20240610,173700,171258071,1728,1728,1728,1728,0
|
|
20240610,173600,171258071,1728,1728,1728,1728,0
|
|
20240610,173500,171258071,1728,1728,1728,1728,0
|
|
20240610,173400,171258071,1728,1728,1728,1728,0
|
|
20240610,173300,171258071,1728,1728,1728,1728,0
|
|
20240610,173200,171258071,1728,1728,1728,1728,0
|
|
20240610,173100,171258071,1728,1728,1728,1728,0
|
|
20240610,173000,171258071,1728,1728,1728,1728,0
|
|
20240610,172900,171258071,1728,1728,1728,1728,0
|
|
20240610,172800,171258071,1728,1728,1728,1728,0
|
|
20240610,172700,171258071,1728,1728,1728,1728,0
|
|
20240610,172600,171258071,1728,1728,1728,1728,0
|
|
20240610,172500,171258071,1728,1728,1728,1728,0
|
|
20240610,172400,171258071,1728,1728,1728,1728,0
|
|
20240610,172300,171258071,1728,1728,1728,1728,2095
|
|
20240610,172200,171258071,1728,1728,1728,1728,0
|
|
20240610,172100,171258071,1728,1728,1728,1728,0
|
|
20240610,172000,171258071,1728,1728,1728,1728,0
|
|
20240610,171900,171258071,1728,1728,1728,1728,0
|
|
20240610,171800,171258071,1728,1728,1728,1728,0
|
|
20240610,171700,171258071,1728,1728,1728,1728,0
|
|
20240610,171600,171258071,1728,1728,1728,1728,0
|
|
20240610,171500,171258071,1728,1728,1728,1728,0
|
|
20240610,171400,171258071,1728,1728,1728,1728,0
|
|
20240610,171300,171258071,1728,1728,1728,1728,0
|
|
20240610,171200,171258071,1728,1728,1728,1728,0
|
|
20240610,171100,171258071,1728,1728,1728,1728,0
|
|
20240610,171000,171258071,1728,1728,1728,1728,0
|
|
20240610,170900,171258071,1728,1728,1728,1728,0
|
|
20240610,170800,171258071,1728,1728,1728,1728,0
|
|
20240610,170700,171258071,1728,1728,1728,1728,0
|
|
20240610,170600,171258071,1728,1728,1728,1728,0
|
|
20240610,170500,171258071,1728,1728,1728,1728,0
|
|
20240610,170400,171258071,1728,1728,1728,1728,0
|
|
20240610,170300,171258071,1728,1728,1728,1728,0
|
|
20240610,170200,171258071,1728,1728,1728,1728,0
|
|
20240610,170100,171258071,1728,1728,1728,1728,0
|
|
20240610,170000,171258071,1728,1728,1728,1728,0
|
|
20240610,165900,171258071,1728,1728,1728,1728,0
|
|
20240610,165800,171258071,1728,1728,1728,1728,0
|
|
20240610,165700,171258071,1728,1728,1728,1728,0
|
|
20240610,165600,171258071,1728,1728,1728,1728,0
|
|
20240610,165500,171258071,1728,1728,1728,1728,0
|
|
20240610,165400,171258071,1728,1728,1728,1728,0
|
|
20240610,165300,171258071,1728,1728,1728,1728,2095
|
|
20240610,165200,171258071,1728,1728,1728,1728,0
|
|
20240610,165100,171258071,1728,1728,1728,1728,0
|
|
20240610,165000,171258071,1728,1728,1728,1728,0
|
|
20240610,164900,171258071,1728,1728,1728,1728,0
|
|
20240610,164800,171258071,1728,1728,1728,1728,0
|
|
20240610,164700,171258071,1728,1728,1728,1728,0
|
|
20240610,164600,171258071,1728,1728,1728,1728,0
|
|
20240610,164500,171258071,1728,1728,1728,1728,0
|
|
20240610,164400,171258071,1728,1728,1728,1728,0
|
|
20240610,164300,171258071,1728,1728,1728,1728,0
|
|
20240610,164200,171258071,1728,1728,1728,1728,0
|
|
20240610,164100,171258071,1728,1728,1728,1728,0
|
|
20240610,164000,171258071,1728,1728,1728,1728,0
|
|
20240610,163900,171258071,1728,1728,1728,1728,0
|
|
20240610,163800,171258071,1728,1728,1728,1728,0
|
|
20240610,163700,171258071,1728,1728,1728,1728,0
|
|
20240610,163600,171258071,1728,1728,1728,1728,0
|
|
20240610,163500,171258071,1728,1728,1728,1728,0
|
|
20240610,163400,171258071,1728,1728,1728,1728,0
|
|
20240610,163300,171258071,1728,1728,1728,1728,0
|
|
20240610,163200,171258071,1728,1728,1728,1728,0
|
|
20240610,163100,171258071,1728,1728,1728,1728,0
|
|
20240610,163000,171258071,1728,1728,1728,1728,0
|
|
20240610,162900,171258071,1728,1728,1728,1728,0
|
|
20240610,162800,171258071,1728,1728,1728,1728,0
|
|
20240610,162700,171258071,1728,1728,1728,1728,0
|
|
20240610,162600,171258071,1728,1728,1728,1728,0
|
|
20240610,162500,171258071,1728,1728,1728,1728,0
|
|
20240610,162400,171258071,1728,1728,1728,1728,0
|
|
20240610,162300,171258071,1728,1728,1728,1728,2095
|
|
20240610,162200,171258071,1728,1728,1728,1728,0
|
|
20240610,162100,171258071,1728,1728,1728,1728,0
|
|
20240610,162000,171258071,1728,1728,1728,1728,0
|
|
20240610,161900,171258071,1728,1728,1728,1728,0
|
|
20240610,161800,171258071,1728,1728,1728,1728,0
|
|
20240610,161700,171258071,1728,1728,1728,1728,0
|
|
20240610,161600,171258071,1728,1728,1728,1728,0
|
|
20240610,161500,171258071,1728,1728,1728,1728,0
|
|
20240610,161400,171258071,1728,1728,1728,1728,0
|
|
20240610,161300,171258071,1728,1728,1728,1728,0
|
|
20240610,161200,171258071,1728,1728,1728,1728,0
|
|
20240610,161100,171258071,1728,1728,1728,1728,0
|
|
20240610,161000,171258071,1728,1728,1728,1728,0
|
|
20240610,160900,171258071,1728,1728,1728,1728,0
|
|
20240610,160800,171258071,1728,1728,1728,1728,0
|
|
20240610,160700,171258071,1728,1728,1728,1728,0
|
|
20240610,160600,171258071,1728,1728,1728,1728,0
|
|
20240610,160500,171258071,1728,1728,1728,1728,0
|
|
20240610,160400,171258071,1728,1728,1728,1728,0
|
|
20240610,160300,171258071,1728,1728,1728,1728,0
|
|
20240610,160200,171258071,1728,1728,1728,1728,0
|
|
20240610,160100,171258071,1728,1728,1728,1728,0
|
|
20240610,160000,171258071,1728,1728,1728,1728,0
|
|
20240610,155900,171258071,1728,1728,1728,1728,0
|
|
20240610,155800,171258071,1728,1728,1728,1728,0
|
|
20240610,155700,171258071,1728,1728,1728,1728,0
|
|
20240610,155600,171258071,1728,1728,1728,1728,0
|
|
20240610,155500,171258071,1728,1728,1728,1728,0
|
|
20240610,155400,171258071,1728,1728,1728,1728,0
|
|
20240610,155300,171258071,1728,1728,1728,1728,2095
|
|
20240610,155200,171258071,1728,1728,1728,1728,0
|
|
20240610,155100,171258071,1728,1728,1728,1728,0
|
|
20240610,155000,171258071,1728,1728,1728,1728,0
|
|
20240610,154900,171258071,1728,1728,1728,1728,0
|
|
20240610,154800,171258071,1728,1728,1728,1728,0
|
|
20240610,154700,171258071,1728,1728,1728,1728,0
|
|
20240610,154600,171258071,1728,1728,1728,1728,0
|
|
20240610,154500,171258071,1728,1728,1728,1728,0
|
|
20240610,154400,171258071,1728,1728,1728,1728,0
|
|
20240610,154300,171258071,1728,1728,1728,1728,0
|
|
20240610,154200,171258071,1728,1728,1728,1728,0
|
|
20240610,154100,171258071,1728,1728,1728,1728,0
|
|
20240610,154000,171258071,1728,1728,1728,1728,0
|
|
20240610,153900,171258071,1728,1728,1728,1728,0
|
|
20240610,153800,171258071,1728,1728,1728,1728,0
|
|
20240610,153700,171258071,1728,1728,1728,1728,0
|
|
20240610,153600,171258071,1728,1728,1728,1728,0
|
|
20240610,153500,171258071,1728,1728,1728,1728,0
|
|
20240610,153400,171258071,1728,1728,1728,1728,0
|
|
20240610,153300,171258071,1728,1728,1728,1728,0
|
|
20240610,153200,171258071,1728,1728,1728,1728,0
|
|
20240610,153100,171258071,1728,1728,1728,1728,0
|
|
20240610,153000,171258071,1728,1728,1728,1728,2095
|
|
20240610,152900,167637911,1724,1724,1724,1724,0
|
|
20240610,152800,167637911,1724,1724,1724,1724,0
|
|
20240610,152700,167637911,1724,1724,1724,1724,0
|
|
20240610,152600,167637911,1724,1724,1724,1724,0
|
|
20240610,152500,167637911,1724,1724,1724,1724,0
|
|
20240610,152400,167637911,1724,1724,1724,1724,0
|
|
20240610,152300,167637911,1724,1724,1724,1724,0
|
|
20240610,152200,167637911,1724,1724,1724,1724,0
|
|
20240610,152100,167637911,1724,1724,1724,1724,0
|
|
20240610,152000,167637911,1724,1724,1724,1724,0
|
|
20240610,151900,167637911,1724,1724,1728,1724,541
|
|
20240610,151800,166704903,1724,1728,1728,1724,46
|
|
20240610,151700,166625427,1726,1726,1728,1726,611
|
|
20240610,151600,165569980,1727,1726,1727,1726,227
|
|
20240610,151500,165177971,1724,1728,1728,1724,118
|
|
20240610,151400,164974387,1724,1724,1724,1724,1
|
|
20240610,151300,164972663,1728,1728,1728,1728,3
|
|
20240610,151200,164967479,1724,1724,1724,1724,0
|
|
20240610,151100,164967479,1724,1724,1724,1724,0
|
|
20240610,151000,164967479,1724,1726,1726,1724,526
|
|
20240610,150900,164059954,1726,1726,1726,1726,90
|
|
20240610,150800,163904614,1726,1726,1726,1726,197
|
|
20240610,150700,163564592,1726,1726,1726,1726,0
|
|
20240610,150600,163564592,1726,1726,1726,1726,0
|
|
20240610,150500,163564592,1726,1726,1726,1726,0
|
|
20240610,150400,163564592,1726,1726,1727,1726,311
|
|
20240610,150300,163027796,1726,1729,1729,1726,211
|
|
20240610,150200,162663050,1730,1726,1730,1726,1632
|
|
20240610,150100,159839968,1726,1726,1726,1726,0
|
|
20240610,150000,159839968,1726,1726,1728,1726,92
|
|
20240610,145900,159681002,1727,1727,1727,1727,70
|
|
20240610,145800,159560112,1725,1725,1725,1725,0
|
|
20240610,145700,159560112,1725,1725,1725,1725,0
|
|
20240610,145600,159560112,1725,1725,1725,1725,0
|
|
20240610,145500,159560112,1725,1725,1725,1725,0
|
|
20240610,145400,159560112,1725,1725,1725,1725,0
|
|
20240610,145300,159560112,1725,1727,1728,1725,766
|
|
20240610,145200,158236550,1724,1724,1724,1724,0
|
|
20240610,145100,158236550,1724,1724,1724,1724,0
|
|
20240610,145000,158236550,1724,1724,1724,1724,3
|
|
20240610,144900,158231378,1724,1724,1724,1724,0
|
|
20240610,144800,158231378,1724,1724,1724,1724,2
|
|
20240610,144700,158227930,1722,1722,1722,1722,1
|
|
20240610,144600,158226208,1724,1727,1728,1723,14
|
|
20240610,144500,158202034,1723,1729,1729,1723,141
|
|
20240610,144400,157958361,1729,1728,1729,1725,378
|
|
20240610,144300,157304812,1724,1728,1728,1724,5
|
|
20240610,144200,157296188,1724,1728,1728,1724,182
|
|
20240610,144100,156981699,1728,1728,1728,1728,1
|
|
20240610,144000,156979971,1727,1727,1727,1727,617
|
|
20240610,143900,155914412,1727,1727,1727,1727,0
|
|
20240610,143800,155914412,1727,1727,1727,1727,4
|
|
20240610,143700,155907504,1727,1723,1727,1723,4945
|
|
20240610,143600,147371555,1723,1723,1723,1723,0
|
|
20240610,143500,147371555,1723,1723,1723,1723,0
|
|
20240610,143400,147371555,1723,1722,1723,1722,452
|
|
20240610,143300,146593209,1722,1722,1722,1722,0
|
|
20240610,143200,146593209,1722,1721,1722,1721,56
|
|
20240610,143100,146496832,1724,1724,1724,1724,0
|
|
20240610,143000,146496832,1724,1724,1724,1724,0
|
|
20240610,142900,146496832,1724,1724,1724,1724,0
|
|
20240610,142800,146496832,1724,1724,1724,1724,0
|
|
20240610,142700,146496832,1724,1724,1724,1724,0
|
|
20240610,142600,146496832,1724,1724,1724,1724,0
|
|
20240610,142500,146496832,1724,1724,1724,1724,0
|
|
20240610,142400,146496832,1724,1724,1724,1724,1
|
|
20240610,142300,146495108,1721,1721,1721,1721,57
|
|
20240610,142200,146397011,1724,1724,1724,1724,0
|
|
20240610,142100,146397011,1724,1720,1724,1720,24
|
|
20240610,142000,146355707,1720,1721,1724,1720,2085
|
|
20240610,141900,142769401,1721,1721,1721,1721,244
|
|
20240610,141800,142349477,1724,1724,1724,1724,0
|
|
20240610,141700,142349477,1724,1724,1724,1724,0
|
|
20240610,141600,142349477,1724,1724,1724,1724,0
|
|
20240610,141500,142349477,1724,1724,1724,1724,1
|
|
20240610,141400,142347753,1721,1721,1721,1721,74
|
|
20240610,141300,142220399,1724,1724,1724,1724,0
|
|
20240610,141200,142220399,1724,1724,1724,1724,0
|
|
20240610,141100,142220399,1724,1724,1724,1724,0
|
|
20240610,141000,142220399,1724,1724,1724,1724,0
|
|
20240610,140900,142220399,1724,1724,1724,1724,1
|
|
20240610,140800,142218675,1721,1721,1721,1721,450
|
|
20240610,140700,141444225,1721,1721,1721,1721,0
|
|
20240610,140600,141444225,1721,1721,1721,1721,0
|
|
20240610,140500,141444225,1721,1721,1721,1721,0
|
|
20240610,140400,141444225,1721,1721,1721,1721,0
|
|
20240610,140300,141444225,1721,1721,1721,1721,0
|
|
20240610,140200,141444225,1721,1721,1721,1721,0
|
|
20240610,140100,141444225,1721,1721,1721,1721,0
|
|
20240610,140000,141444225,1721,1721,1721,1721,0
|
|
20240610,135900,141444225,1721,1721,1721,1721,0
|
|
20240610,135800,141444225,1721,1721,1721,1721,0
|
|
20240610,135700,141444225,1721,1721,1721,1721,0
|
|
20240610,135600,141444225,1721,1721,1721,1721,0
|
|
20240610,135500,141444225,1721,1721,1721,1721,0
|
|
20240610,135400,141444225,1721,1721,1721,1721,1
|
|
20240610,135300,141442504,1723,1723,1723,1723,757
|
|
20240610,135200,140138193,1722,1722,1722,1722,0
|
|
20240610,135100,140138193,1722,1721,1722,1721,586
|
|
20240610,135000,139129102,1722,1722,1722,1722,0
|
|
20240610,134900,139129102,1722,1722,1722,1722,70
|
|
20240610,134800,139008562,1721,1721,1721,1721,0
|
|
20240610,134700,139008562,1721,1721,1721,1721,0
|
|
20240610,134600,139008562,1721,1721,1721,1721,0
|
|
20240610,134500,139008562,1721,1721,1721,1721,0
|
|
20240610,134400,139008562,1721,1721,1721,1721,0
|
|
20240610,134300,139008562,1721,1721,1721,1721,0
|
|
20240610,134200,139008562,1721,1721,1721,1721,0
|
|
20240610,134100,139008562,1721,1721,1721,1721,1
|
|
20240610,134000,139006841,1722,1722,1722,1722,0
|
|
20240610,133900,139006841,1722,1722,1722,1722,0
|
|
20240610,133800,139006841,1722,1722,1722,1722,0
|
|
20240610,133700,139006841,1722,1722,1722,1722,0
|
|
20240610,133600,139006841,1722,1722,1722,1722,0
|
|
20240610,133500,139006841,1722,1722,1722,1722,0
|
|
20240610,133400,139006841,1722,1722,1722,1722,110
|
|
20240610,133300,138817421,1722,1722,1722,1722,150
|
|
20240610,133200,138559121,1722,1722,1722,1722,35
|
|
20240610,133100,138498851,1722,1722,1722,1722,0
|
|
20240610,133000,138498851,1722,1722,1722,1722,0
|
|
20240610,132900,138498851,1722,1722,1722,1722,0
|
|
20240610,132800,138498851,1722,1722,1722,1722,0
|
|
20240610,132700,138498851,1722,1722,1722,1722,0
|
|
20240610,132600,138498851,1722,1722,1722,1722,0
|
|
20240610,132500,138498851,1722,1722,1722,1722,100
|
|
20240610,132400,138326651,1722,1722,1722,1722,0
|
|
20240610,132300,138326651,1722,1722,1722,1722,0
|
|
20240610,132200,138326651,1722,1722,1722,1722,0
|
|
20240610,132100,138326651,1722,1722,1722,1722,0
|
|
20240610,132000,138326651,1722,1722,1722,1722,0
|
|
20240610,131900,138326651,1722,1722,1722,1722,0
|
|
20240610,131800,138326651,1722,1722,1722,1722,0
|
|
20240610,131700,138326651,1722,1722,1722,1722,0
|
|
20240610,131600,138326651,1722,1722,1722,1722,0
|
|
20240610,131500,138326651,1722,1724,1724,1722,201
|
|
20240610,131400,137980129,1720,1725,1725,1720,506
|
|
20240610,131300,137108064,1725,1725,1725,1725,0
|
|
20240610,131200,137108064,1725,1731,1731,1725,785
|
|
20240610,131100,135750803,1734,1734,1734,1734,300
|
|
20240610,131000,135230603,1735,1734,1735,1734,5
|
|
20240610,130900,135221932,1731,1727,1735,1727,2080
|
|
20240610,130800,131621151,1724,1724,1724,1724,0
|
|
20240610,130700,131621151,1724,1720,1724,1720,1668
|
|
20240610,130600,128750455,1720,1721,1721,1720,468
|
|
20240610,130500,127945073,1721,1722,1722,1721,104
|
|
20240610,130400,127765986,1721,1721,1721,1721,59
|
|
20240610,130300,127664447,1721,1721,1721,1721,0
|
|
20240610,130200,127664447,1721,1722,1722,1721,211
|
|
20240610,130100,127301106,1723,1724,1724,1722,2508
|
|
20240610,130000,122979982,1725,1726,1726,1725,705
|
|
20240610,125900,121763623,1727,1727,1727,1727,1
|
|
20240610,125800,121761896,1726,1726,1726,1726,200
|
|
20240610,125700,121416696,1726,1726,1726,1726,55
|
|
20240610,125600,121321766,1726,1729,1729,1726,1643
|
|
20240610,125500,118485127,1729,1732,1732,1729,1171
|
|
20240610,125400,116460228,1731,1732,1732,1729,598
|
|
20240610,125300,115424500,1732,1727,1736,1727,20807
|
|
20240610,125200,79413069,1727,1727,1727,1727,0
|
|
20240610,125100,79413069,1727,1727,1727,1727,1
|
|
20240610,125000,79411342,1725,1724,1726,1724,3903
|
|
20240610,124900,72676817,1723,1723,1723,1723,1727
|
|
20240610,124800,69701196,1722,1722,1722,1722,0
|
|
20240610,124700,69701196,1722,1722,1722,1722,0
|
|
20240610,124600,69701196,1722,1722,1722,1722,0
|
|
20240610,124500,69701196,1722,1722,1722,1722,0
|
|
20240610,124400,69701196,1722,1722,1722,1722,0
|
|
20240610,124300,69701196,1722,1722,1722,1722,1
|
|
20240610,124200,69699474,1719,1719,1719,1719,1
|
|
20240610,124100,69697755,1718,1718,1718,1718,0
|
|
20240610,124000,69697755,1718,1718,1718,1718,0
|
|
20240610,123900,69697755,1718,1718,1718,1718,0
|
|
20240610,123800,69697755,1718,1721,1721,1718,2685
|
|
20240610,123700,65081229,1722,1722,1722,1722,0
|
|
20240610,123600,65081229,1722,1722,1722,1722,1
|
|
20240610,123500,65079507,1723,1723,1723,1723,0
|
|
20240610,123400,65079507,1723,1723,1723,1723,0
|
|
20240610,123300,65079507,1723,1723,1723,1723,0
|
|
20240610,123200,65079507,1723,1723,1723,1723,0
|
|
20240610,123100,65079507,1723,1723,1723,1723,0
|
|
20240610,123000,65079507,1723,1723,1723,1723,100
|
|
20240610,122900,64907207,1723,1723,1723,1723,0
|
|
20240610,122800,64907207,1723,1723,1723,1723,0
|
|
20240610,122700,64907207,1723,1723,1723,1723,1
|
|
20240610,122600,64905484,1723,1723,1723,1723,1
|
|
20240610,122500,64903761,1721,1721,1721,1721,0
|
|
20240610,122400,64903761,1721,1721,1721,1721,0
|
|
20240610,122300,64903761,1721,1721,1721,1721,0
|
|
20240610,122200,64903761,1721,1721,1721,1721,0
|
|
20240610,122100,64903761,1721,1721,1721,1721,0
|
|
20240610,122000,64903761,1721,1721,1721,1721,0
|
|
20240610,121900,64903761,1721,1721,1721,1721,0
|
|
20240610,121800,64903761,1721,1721,1721,1721,0
|
|
20240610,121700,64903761,1721,1721,1721,1721,1
|
|
20240610,121600,64902040,1721,1721,1721,1721,0
|
|
20240610,121500,64902040,1721,1721,1721,1721,0
|
|
20240610,121400,64902040,1721,1721,1721,1721,0
|
|
20240610,121300,64902040,1721,1721,1721,1721,0
|
|
20240610,121200,64902040,1721,1721,1721,1721,0
|
|
20240610,121100,64902040,1721,1721,1721,1721,0
|
|
20240610,121000,64902040,1721,1721,1721,1721,0
|
|
20240610,120900,64902040,1721,1721,1721,1721,0
|
|
20240610,120800,64902040,1721,1721,1721,1721,0
|
|
20240610,120700,64902040,1721,1722,1722,1721,182
|
|
20240610,120600,64588678,1722,1722,1722,1722,0
|
|
20240610,120500,64588678,1722,1722,1722,1722,1
|
|
20240610,120400,64586956,1723,1723,1723,1723,0
|
|
20240610,120300,64586956,1723,1722,1723,1722,21
|
|
20240610,120200,64550793,1723,1723,1723,1723,1
|
|
20240610,120100,64549070,1723,1723,1723,1723,1
|
|
20240610,120000,64547347,1722,1722,1722,1722,0
|
|
20240610,115900,64547347,1722,1722,1722,1722,0
|
|
20240610,115800,64547347,1722,1722,1722,1722,0
|
|
20240610,115700,64547347,1722,1722,1722,1722,1000
|
|
20240610,115600,62825347,1722,1722,1722,1722,0
|
|
20240610,115500,62825347,1722,1722,1722,1722,0
|
|
20240610,115400,62825347,1722,1722,1722,1722,1
|
|
20240610,115300,62823625,1725,1725,1725,1725,0
|
|
20240610,115200,62823625,1725,1725,1725,1725,0
|
|
20240610,115100,62823625,1725,1725,1725,1725,1
|
|
20240610,115000,62821900,1725,1725,1725,1725,0
|
|
20240610,114900,62821900,1725,1725,1725,1725,170
|
|
20240610,114800,62528650,1721,1721,1721,1721,0
|
|
20240610,114700,62528650,1721,1721,1721,1721,1
|
|
20240610,114600,62526929,1725,1725,1725,1725,10
|
|
20240610,114500,62509679,1725,1725,1725,1721,167
|
|
20240610,114400,62221608,1725,1725,1725,1725,0
|
|
20240610,114300,62221608,1725,1722,1725,1721,1009
|
|
20240610,114200,60484098,1725,1723,1725,1721,3783
|
|
20240610,114100,53964991,1723,1725,1725,1723,5
|
|
20240610,114000,53956368,1725,1724,1725,1724,46
|
|
20240610,113900,53877028,1723,1723,1723,1723,90
|
|
20240610,113800,53721958,1723,1723,1723,1723,92
|
|
20240610,113700,53563442,1723,1723,1723,1723,0
|
|
20240610,113600,53563442,1723,1722,1723,1719,63
|
|
20240610,113500,53454953,1722,1722,1722,1722,5
|
|
20240610,113400,53446343,1722,1722,1722,1722,0
|
|
20240610,113300,53446343,1722,1722,1722,1722,723
|
|
20240610,113200,52201337,1722,1722,1722,1720,216
|
|
20240610,113100,51829445,1722,1722,1722,1722,0
|
|
20240610,113000,51829445,1722,1720,1722,1720,139
|
|
20240610,112900,51590195,1722,1722,1722,1722,1
|
|
20240610,112800,51588473,1719,1719,1719,1719,0
|
|
20240610,112700,51588473,1719,1719,1719,1719,9
|
|
20240610,112600,51573002,1719,1719,1719,1719,0
|
|
20240610,112500,51573002,1719,1719,1719,1719,0
|
|
20240610,112400,51573002,1719,1722,1722,1719,656
|
|
20240610,112300,50445110,1719,1720,1720,1719,800
|
|
20240610,112200,49069909,1719,1719,1719,1719,20
|
|
20240610,112100,49035529,1719,1719,1719,1719,0
|
|
20240610,112000,49035529,1719,1719,1719,1719,0
|
|
20240610,111900,49035529,1719,1719,1719,1719,0
|
|
20240610,111800,49035529,1719,1719,1719,1719,65
|
|
20240610,111700,48923794,1722,1722,1722,1722,0
|
|
20240610,111600,48923794,1722,1722,1722,1722,3
|
|
20240610,111500,48918628,1718,1718,1718,1718,0
|
|
20240610,111400,48918628,1718,1718,1718,1718,0
|
|
20240610,111300,48918628,1718,1718,1718,1718,0
|
|
20240610,111200,48918628,1718,1718,1718,1718,1001
|
|
20240610,111100,47198910,1719,1719,1719,1719,0
|
|
20240610,111000,47198910,1719,1720,1720,1719,1001
|
|
20240610,110900,45478087,1723,1723,1725,1723,334
|
|
20240610,110800,44902263,1724,1719,1724,1719,626
|
|
20240610,110700,43823496,1716,1716,1716,1716,0
|
|
20240610,110600,43823496,1716,1716,1716,1716,0
|
|
20240610,110500,43823496,1716,1716,1716,1716,0
|
|
20240610,110400,43823496,1716,1716,1716,1716,0
|
|
20240610,110300,43823496,1716,1716,1716,1716,0
|
|
20240610,110200,43823496,1716,1719,1719,1716,3312
|
|
20240610,110100,38134444,1719,1719,1719,1719,1
|
|
20240610,110000,38132725,1719,1722,1722,1719,304
|
|
20240610,105900,37610137,1717,1720,1720,1717,2
|
|
20240610,105800,37606700,1719,1723,1723,1719,340
|
|
20240610,105700,37020911,1723,1723,1723,1723,341
|
|
20240610,105600,36433368,1717,1717,1717,1717,0
|
|
20240610,105500,36433368,1717,1717,1717,1717,0
|
|
20240610,105400,36433368,1717,1724,1724,1717,882
|
|
20240610,105300,34912949,1720,1724,1724,1720,1314
|
|
20240610,105200,32647638,1725,1725,1725,1725,0
|
|
20240610,105100,32647638,1725,1722,1725,1722,1634
|
|
20240610,105000,29831357,1722,1721,1722,1721,500
|
|
20240610,104900,28970823,1720,1720,1720,1720,0
|
|
20240610,104800,28970823,1720,1720,1720,1720,0
|
|
20240610,104700,28970823,1720,1720,1720,1720,0
|
|
20240610,104600,28970823,1720,1720,1720,1720,100
|
|
20240610,104500,28798823,1718,1718,1718,1718,0
|
|
20240610,104400,28798823,1718,1718,1718,1718,88
|
|
20240610,104300,28647639,1717,1717,1717,1717,30
|
|
20240610,104200,28596129,1718,1718,1718,1718,0
|
|
20240610,104100,28596129,1718,1716,1718,1716,6
|
|
20240610,104000,28585827,1715,1715,1715,1715,0
|
|
20240610,103900,28585827,1715,1715,1715,1715,0
|
|
20240610,103800,28585827,1715,1715,1715,1715,0
|
|
20240610,103700,28585827,1715,1715,1715,1715,35
|
|
20240610,103600,28525802,1715,1715,1715,1715,0
|
|
20240610,103500,28525802,1715,1715,1715,1715,0
|
|
20240610,103400,28525802,1715,1715,1715,1715,0
|
|
20240610,103300,28525802,1715,1715,1715,1715,0
|
|
20240610,103200,28525802,1715,1715,1715,1715,0
|
|
20240610,103100,28525802,1715,1715,1715,1715,0
|
|
20240610,103000,28525802,1715,1715,1715,1715,0
|
|
20240610,102900,28525802,1715,1715,1715,1715,0
|
|
20240610,102800,28525802,1715,1715,1715,1715,0
|
|
20240610,102700,28525802,1715,1715,1715,1715,0
|
|
20240610,102600,28525802,1715,1715,1715,1715,0
|
|
20240610,102500,28525802,1715,1715,1715,1715,0
|
|
20240610,102400,28525802,1715,1715,1715,1715,0
|
|
20240610,102300,28525802,1715,1716,1716,1715,118
|
|
20240610,102200,28323388,1715,1715,1715,1715,0
|
|
20240610,102100,28323388,1715,1715,1715,1715,0
|
|
20240610,102000,28323388,1715,1715,1715,1715,0
|
|
20240610,101900,28323388,1715,1715,1715,1715,0
|
|
20240610,101800,28323388,1715,1715,1715,1715,0
|
|
20240610,101700,28323388,1715,1715,1715,1715,0
|
|
20240610,101600,28323388,1715,1715,1715,1715,1
|
|
20240610,101500,28321673,1715,1715,1715,1715,0
|
|
20240610,101400,28321673,1715,1715,1715,1715,0
|
|
20240610,101300,28321673,1715,1715,1715,1715,0
|
|
20240610,101200,28321673,1715,1715,1715,1715,1
|
|
20240610,101100,28319958,1715,1715,1715,1715,0
|
|
20240610,101000,28319958,1715,1715,1715,1715,0
|
|
20240610,100900,28319958,1715,1715,1715,1715,0
|
|
20240610,100800,28319958,1715,1715,1715,1715,1
|
|
20240610,100700,28318243,1719,1719,1719,1719,10
|
|
20240610,100600,28301053,1715,1715,1715,1715,0
|
|
20240610,100500,28301053,1715,1715,1715,1715,50
|
|
20240610,100400,28215303,1718,1719,1720,1718,55
|
|
20240610,100300,28120717,1720,1718,1720,1718,120
|
|
20240610,100200,27914323,1715,1715,1715,1715,0
|
|
20240610,100100,27914323,1715,1715,1715,1715,0
|
|
20240610,100000,27914323,1715,1715,1715,1715,266
|
|
20240610,095900,27458133,1718,1715,1718,1715,4
|
|
20240610,095800,27451270,1715,1715,1715,1715,0
|
|
20240610,095700,27451270,1715,1715,1715,1715,250
|
|
20240610,095600,27022520,1714,1714,1714,1714,0
|
|
20240610,095500,27022520,1714,1714,1714,1714,0
|
|
20240610,095400,27022520,1714,1717,1720,1714,14
|
|
20240610,095300,26998471,1714,1714,1714,1714,0
|
|
20240610,095200,26998471,1714,1714,1714,1714,0
|
|
20240610,095100,26998471,1714,1714,1714,1714,2
|
|
20240610,095000,26995043,1715,1717,1717,1715,1587
|
|
20240610,094900,24271447,1717,1720,1721,1717,21
|
|
20240610,094800,24235320,1718,1719,1720,1718,46
|
|
20240610,094700,24156262,1718,1718,1718,1718,0
|
|
20240610,094600,24156262,1718,1718,1718,1718,0
|
|
20240610,094500,24156262,1718,1718,1718,1718,0
|
|
20240610,094400,24156262,1718,1718,1718,1718,2
|
|
20240610,094300,24152826,1718,1720,1720,1718,11
|
|
20240610,094200,24133908,1721,1717,1721,1717,202
|
|
20240610,094100,23786673,1717,1717,1717,1717,0
|
|
20240610,094000,23786673,1717,1717,1717,1717,0
|
|
20240610,093900,23786673,1717,1717,1717,1717,0
|
|
20240610,093800,23786673,1717,1717,1717,1717,0
|
|
20240610,093700,23786673,1717,1717,1717,1717,1
|
|
20240610,093600,23784956,1721,1721,1721,1721,1
|
|
20240610,093500,23783235,1717,1717,1717,1717,1
|
|
20240610,093400,23781518,1716,1716,1716,1716,0
|
|
20240610,093300,23781518,1716,1716,1716,1716,0
|
|
20240610,093200,23781518,1716,1716,1719,1716,7
|
|
20240610,093100,23769503,1714,1714,1714,1714,0
|
|
20240610,093000,23769503,1714,1714,1714,1714,24
|
|
20240610,092900,23728367,1713,1713,1713,1713,0
|
|
20240610,092800,23728367,1713,1716,1717,1713,552
|
|
20240610,092700,22782086,1717,1717,1717,1717,154
|
|
20240610,092600,22517668,1717,1717,1717,1717,0
|
|
20240610,092500,22517668,1717,1718,1718,1717,2
|
|
20240610,092400,22514233,1716,1716,1716,1716,0
|
|
20240610,092300,22514233,1716,1716,1716,1716,0
|
|
20240610,092200,22514233,1716,1716,1716,1716,1
|
|
20240610,092100,22512517,1715,1726,1726,1715,2
|
|
20240610,092000,22509076,1715,1716,1716,1715,5
|
|
20240610,091900,22500497,1716,1716,1727,1716,42
|
|
20240610,091800,22427995,1727,1721,1727,1715,1162
|
|
20240610,091700,20429943,1721,1721,1721,1721,126
|
|
20240610,091600,20213097,1721,1730,1730,1720,1033
|
|
20240610,091500,18426998,1730,1719,1731,1719,29
|
|
20240610,091400,18376868,1718,1715,1731,1715,3600
|
|
20240610,091300,12178847,1704,1704,1704,1704,1
|
|
20240610,091200,12177143,1704,1704,1704,1704,0
|
|
20240610,091100,12177143,1704,1704,1704,1704,0
|
|
20240610,091000,12177143,1704,1704,1704,1704,1
|
|
20240610,090900,12175439,1715,1706,1715,1704,216
|
|
20240610,090800,11805153,1706,1708,1714,1706,3323
|
|
20240610,090700,6127553,1708,1708,1708,1708,4
|
|
20240610,090600,6120721,1708,1708,1708,1708,0
|
|
20240610,090500,6120721,1708,1708,1708,1708,0
|
|
20240610,090400,6120721,1708,1708,1708,1708,1888
|
|
20240610,090300,2896017,1708,1708,1708,1708,0
|
|
20240610,090200,2896017,1708,1708,1708,1708,3
|
|
20240610,090100,2890893,1708,1708,1708,1708,1030
|
|
20240610,090000,1131653,1708,1709,1715,1708,662
|