626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,192300,66633031,1693,1693,1693,1693,4504
|
|
20240613,192200,66633031,1693,1693,1693,1693,0
|
|
20240613,192100,66633031,1693,1693,1693,1693,0
|
|
20240613,192000,66633031,1693,1693,1693,1693,0
|
|
20240613,191900,66633031,1693,1693,1693,1693,0
|
|
20240613,191800,66633031,1693,1693,1693,1693,0
|
|
20240613,191700,66633031,1693,1693,1693,1693,0
|
|
20240613,191600,66633031,1693,1693,1693,1693,0
|
|
20240613,191500,66633031,1693,1693,1693,1693,0
|
|
20240613,191400,66633031,1693,1693,1693,1693,0
|
|
20240613,191300,66633031,1693,1693,1693,1693,0
|
|
20240613,191200,66633031,1693,1693,1693,1693,0
|
|
20240613,191100,66633031,1693,1693,1693,1693,0
|
|
20240613,191000,66633031,1693,1693,1693,1693,0
|
|
20240613,190900,66633031,1693,1693,1693,1693,0
|
|
20240613,190800,66633031,1693,1693,1693,1693,0
|
|
20240613,190700,66633031,1693,1693,1693,1693,0
|
|
20240613,190600,66633031,1693,1693,1693,1693,0
|
|
20240613,190500,66633031,1693,1693,1693,1693,0
|
|
20240613,190400,66633031,1693,1693,1693,1693,0
|
|
20240613,190300,66633031,1693,1693,1693,1693,0
|
|
20240613,190200,66633031,1693,1693,1693,1693,0
|
|
20240613,190100,66633031,1693,1693,1693,1693,0
|
|
20240613,190000,66633031,1693,1693,1693,1693,0
|
|
20240613,185900,66633031,1693,1693,1693,1693,0
|
|
20240613,185800,66633031,1693,1693,1693,1693,0
|
|
20240613,185700,66633031,1693,1693,1693,1693,0
|
|
20240613,185600,66633031,1693,1693,1693,1693,0
|
|
20240613,185500,66633031,1693,1693,1693,1693,0
|
|
20240613,185400,66633031,1693,1693,1693,1693,0
|
|
20240613,185300,66633031,1693,1693,1693,1693,4504
|
|
20240613,185200,66633031,1693,1693,1693,1693,0
|
|
20240613,185100,66633031,1693,1693,1693,1693,0
|
|
20240613,185000,66633031,1693,1693,1693,1693,0
|
|
20240613,184900,66633031,1693,1693,1693,1693,0
|
|
20240613,184800,66633031,1693,1693,1693,1693,0
|
|
20240613,184700,66633031,1693,1693,1693,1693,0
|
|
20240613,184600,66633031,1693,1693,1693,1693,0
|
|
20240613,184500,66633031,1693,1693,1693,1693,0
|
|
20240613,184400,66633031,1693,1693,1693,1693,0
|
|
20240613,184300,66633031,1693,1693,1693,1693,0
|
|
20240613,184200,66633031,1693,1693,1693,1693,0
|
|
20240613,184100,66633031,1693,1693,1693,1693,0
|
|
20240613,184000,66633031,1693,1693,1693,1693,0
|
|
20240613,183900,66633031,1693,1693,1693,1693,0
|
|
20240613,183800,66633031,1693,1693,1693,1693,0
|
|
20240613,183700,66633031,1693,1693,1693,1693,0
|
|
20240613,183600,66633031,1693,1693,1693,1693,0
|
|
20240613,183500,66633031,1693,1693,1693,1693,0
|
|
20240613,183400,66633031,1693,1693,1693,1693,0
|
|
20240613,183300,66633031,1693,1693,1693,1693,0
|
|
20240613,183200,66633031,1693,1693,1693,1693,0
|
|
20240613,183100,66633031,1693,1693,1693,1693,0
|
|
20240613,183000,66633031,1693,1693,1693,1693,0
|
|
20240613,182900,66633031,1693,1693,1693,1693,0
|
|
20240613,182800,66633031,1693,1693,1693,1693,0
|
|
20240613,182700,66633031,1693,1693,1693,1693,0
|
|
20240613,182600,66633031,1693,1693,1693,1693,0
|
|
20240613,182500,66633031,1693,1693,1693,1693,0
|
|
20240613,182400,66633031,1693,1693,1693,1693,0
|
|
20240613,182300,66633031,1693,1693,1693,1693,4504
|
|
20240613,182200,66633031,1693,1693,1693,1693,0
|
|
20240613,182100,66633031,1693,1693,1693,1693,0
|
|
20240613,182000,66633031,1693,1693,1693,1693,0
|
|
20240613,181900,66633031,1693,1693,1693,1693,0
|
|
20240613,181800,66633031,1693,1693,1693,1693,0
|
|
20240613,181700,66633031,1693,1693,1693,1693,0
|
|
20240613,181600,66633031,1693,1693,1693,1693,0
|
|
20240613,181500,66633031,1693,1693,1693,1693,0
|
|
20240613,181400,66633031,1693,1693,1693,1693,0
|
|
20240613,181300,66633031,1693,1693,1693,1693,0
|
|
20240613,181200,66633031,1693,1693,1693,1693,0
|
|
20240613,181100,66633031,1693,1693,1693,1693,0
|
|
20240613,181000,66633031,1693,1693,1693,1693,0
|
|
20240613,180900,66633031,1693,1693,1693,1693,0
|
|
20240613,180800,66633031,1693,1693,1693,1693,0
|
|
20240613,180700,66633031,1693,1693,1693,1693,0
|
|
20240613,180600,66633031,1693,1693,1693,1693,0
|
|
20240613,180500,66633031,1693,1693,1693,1693,0
|
|
20240613,180400,66633031,1693,1693,1693,1693,0
|
|
20240613,180300,66633031,1693,1693,1693,1693,0
|
|
20240613,180200,66633031,1693,1693,1693,1693,0
|
|
20240613,180100,66633031,1693,1693,1693,1693,0
|
|
20240613,180000,66633031,1693,1693,1693,1693,0
|
|
20240613,175900,66633031,1693,1693,1693,1693,0
|
|
20240613,175800,66633031,1693,1693,1693,1693,0
|
|
20240613,175700,66633031,1693,1693,1693,1693,0
|
|
20240613,175600,66633031,1693,1693,1693,1693,0
|
|
20240613,175500,66633031,1693,1693,1693,1693,0
|
|
20240613,175400,66633031,1693,1693,1693,1693,0
|
|
20240613,175300,66633031,1693,1693,1693,1693,4504
|
|
20240613,175200,66633031,1693,1693,1693,1693,0
|
|
20240613,175100,66633031,1693,1693,1693,1693,0
|
|
20240613,175000,66633031,1693,1693,1693,1693,0
|
|
20240613,174900,66633031,1693,1693,1693,1693,0
|
|
20240613,174800,66633031,1693,1693,1693,1693,0
|
|
20240613,174700,66633031,1693,1693,1693,1693,0
|
|
20240613,174600,66633031,1693,1693,1693,1693,0
|
|
20240613,174500,66633031,1693,1693,1693,1693,0
|
|
20240613,174400,66633031,1693,1693,1693,1693,0
|
|
20240613,174300,66633031,1693,1693,1693,1693,0
|
|
20240613,174200,66633031,1693,1693,1693,1693,0
|
|
20240613,174100,66633031,1693,1693,1693,1693,0
|
|
20240613,174000,66633031,1693,1693,1693,1693,0
|
|
20240613,173900,66633031,1693,1693,1693,1693,0
|
|
20240613,173800,66633031,1693,1693,1693,1693,0
|
|
20240613,173700,66633031,1693,1693,1693,1693,0
|
|
20240613,173600,66633031,1693,1693,1693,1693,0
|
|
20240613,173500,66633031,1693,1693,1693,1693,0
|
|
20240613,173400,66633031,1693,1693,1693,1693,0
|
|
20240613,173300,66633031,1693,1693,1693,1693,0
|
|
20240613,173200,66633031,1693,1693,1693,1693,0
|
|
20240613,173100,66633031,1693,1693,1693,1693,0
|
|
20240613,173000,66633031,1693,1693,1693,1693,0
|
|
20240613,172900,66633031,1693,1693,1693,1693,0
|
|
20240613,172800,66633031,1693,1693,1693,1693,0
|
|
20240613,172700,66633031,1693,1693,1693,1693,0
|
|
20240613,172600,66633031,1693,1693,1693,1693,0
|
|
20240613,172500,66633031,1693,1693,1693,1693,0
|
|
20240613,172400,66633031,1693,1693,1693,1693,0
|
|
20240613,172300,66633031,1693,1693,1693,1693,4504
|
|
20240613,172200,66633031,1693,1693,1693,1693,0
|
|
20240613,172100,66633031,1693,1693,1693,1693,0
|
|
20240613,172000,66633031,1693,1693,1693,1693,0
|
|
20240613,171900,66633031,1693,1693,1693,1693,0
|
|
20240613,171800,66633031,1693,1693,1693,1693,0
|
|
20240613,171700,66633031,1693,1693,1693,1693,0
|
|
20240613,171600,66633031,1693,1693,1693,1693,0
|
|
20240613,171500,66633031,1693,1693,1693,1693,0
|
|
20240613,171400,66633031,1693,1693,1693,1693,0
|
|
20240613,171300,66633031,1693,1693,1693,1693,0
|
|
20240613,171200,66633031,1693,1693,1693,1693,0
|
|
20240613,171100,66633031,1693,1693,1693,1693,0
|
|
20240613,171000,66633031,1693,1693,1693,1693,0
|
|
20240613,170900,66633031,1693,1693,1693,1693,0
|
|
20240613,170800,66633031,1693,1693,1693,1693,0
|
|
20240613,170700,66633031,1693,1693,1693,1693,0
|
|
20240613,170600,66633031,1693,1693,1693,1693,0
|
|
20240613,170500,66633031,1693,1693,1693,1693,0
|
|
20240613,170400,66633031,1693,1693,1693,1693,0
|
|
20240613,170300,66633031,1693,1693,1693,1693,0
|
|
20240613,170200,66633031,1693,1693,1693,1693,0
|
|
20240613,170100,66633031,1693,1693,1693,1693,0
|
|
20240613,170000,66633031,1693,1693,1693,1693,0
|
|
20240613,165900,66633031,1693,1693,1693,1693,0
|
|
20240613,165800,66633031,1693,1693,1693,1693,0
|
|
20240613,165700,66633031,1693,1693,1693,1693,0
|
|
20240613,165600,66633031,1693,1693,1693,1693,0
|
|
20240613,165500,66633031,1693,1693,1693,1693,0
|
|
20240613,165400,66633031,1693,1693,1693,1693,0
|
|
20240613,165300,66633031,1693,1693,1693,1693,4504
|
|
20240613,165200,66633031,1693,1693,1693,1693,0
|
|
20240613,165100,66633031,1693,1693,1693,1693,0
|
|
20240613,165000,66633031,1693,1693,1693,1693,0
|
|
20240613,164900,66633031,1693,1693,1693,1693,0
|
|
20240613,164800,66633031,1693,1693,1693,1693,0
|
|
20240613,164700,66633031,1693,1693,1693,1693,0
|
|
20240613,164600,66633031,1693,1693,1693,1693,0
|
|
20240613,164500,66633031,1693,1693,1693,1693,0
|
|
20240613,164400,66633031,1693,1693,1693,1693,0
|
|
20240613,164300,66633031,1693,1693,1693,1693,0
|
|
20240613,164200,66633031,1693,1693,1693,1693,0
|
|
20240613,164100,66633031,1693,1693,1693,1693,0
|
|
20240613,164000,66633031,1693,1693,1693,1693,0
|
|
20240613,163900,66633031,1693,1693,1693,1693,0
|
|
20240613,163800,66633031,1693,1693,1693,1693,0
|
|
20240613,163700,66633031,1693,1693,1693,1693,0
|
|
20240613,163600,66633031,1693,1693,1693,1693,0
|
|
20240613,163500,66633031,1693,1693,1693,1693,0
|
|
20240613,163400,66633031,1693,1693,1693,1693,0
|
|
20240613,163300,66633031,1693,1693,1693,1693,0
|
|
20240613,163200,66633031,1693,1693,1693,1693,0
|
|
20240613,163100,66633031,1693,1693,1693,1693,0
|
|
20240613,163000,66633031,1693,1693,1693,1693,0
|
|
20240613,162900,66633031,1693,1693,1693,1693,0
|
|
20240613,162800,66633031,1693,1693,1693,1693,0
|
|
20240613,162700,66633031,1693,1693,1693,1693,0
|
|
20240613,162600,66633031,1693,1693,1693,1693,0
|
|
20240613,162500,66633031,1693,1693,1693,1693,0
|
|
20240613,162400,66633031,1693,1693,1693,1693,0
|
|
20240613,162300,66633031,1693,1693,1693,1693,4504
|
|
20240613,162200,66633031,1693,1693,1693,1693,0
|
|
20240613,162100,66633031,1693,1693,1693,1693,0
|
|
20240613,162000,66633031,1693,1693,1693,1693,0
|
|
20240613,161900,66633031,1693,1693,1693,1693,0
|
|
20240613,161800,66633031,1693,1693,1693,1693,0
|
|
20240613,161700,66633031,1693,1693,1693,1693,0
|
|
20240613,161600,66633031,1693,1693,1693,1693,0
|
|
20240613,161500,66633031,1693,1693,1693,1693,0
|
|
20240613,161400,66633031,1693,1693,1693,1693,0
|
|
20240613,161300,66633031,1693,1693,1693,1693,0
|
|
20240613,161200,66633031,1693,1693,1693,1693,0
|
|
20240613,161100,66633031,1693,1693,1693,1693,0
|
|
20240613,161000,66633031,1693,1693,1693,1693,0
|
|
20240613,160900,66633031,1693,1693,1693,1693,0
|
|
20240613,160800,66633031,1693,1693,1693,1693,0
|
|
20240613,160700,66633031,1693,1693,1693,1693,0
|
|
20240613,160600,66633031,1693,1693,1693,1693,0
|
|
20240613,160500,66633031,1693,1693,1693,1693,0
|
|
20240613,160400,66633031,1693,1693,1693,1693,0
|
|
20240613,160300,66633031,1693,1693,1693,1693,0
|
|
20240613,160200,66633031,1693,1693,1693,1693,0
|
|
20240613,160100,66633031,1693,1693,1693,1693,0
|
|
20240613,160000,66633031,1693,1693,1693,1693,0
|
|
20240613,155900,66633031,1693,1693,1693,1693,0
|
|
20240613,155800,66633031,1693,1693,1693,1693,0
|
|
20240613,155700,66633031,1693,1693,1693,1693,0
|
|
20240613,155600,66633031,1693,1693,1693,1693,0
|
|
20240613,155500,66633031,1693,1693,1693,1693,0
|
|
20240613,155400,66633031,1693,1693,1693,1693,0
|
|
20240613,155300,66633031,1693,1693,1693,1693,4504
|
|
20240613,155200,66633031,1693,1693,1693,1693,0
|
|
20240613,155100,66633031,1693,1693,1693,1693,0
|
|
20240613,155000,66633031,1693,1693,1693,1693,0
|
|
20240613,154900,66633031,1693,1693,1693,1693,0
|
|
20240613,154800,66633031,1693,1693,1693,1693,0
|
|
20240613,154700,66633031,1693,1693,1693,1693,0
|
|
20240613,154600,66633031,1693,1693,1693,1693,0
|
|
20240613,154500,66633031,1693,1693,1693,1693,0
|
|
20240613,154400,66633031,1693,1693,1693,1693,0
|
|
20240613,154300,66633031,1693,1693,1693,1693,0
|
|
20240613,154200,66633031,1693,1693,1693,1693,0
|
|
20240613,154100,66633031,1693,1693,1693,1693,0
|
|
20240613,154000,66633031,1693,1693,1693,1693,0
|
|
20240613,153900,66633031,1693,1693,1693,1693,0
|
|
20240613,153800,66633031,1693,1693,1693,1693,0
|
|
20240613,153700,66633031,1693,1693,1693,1693,0
|
|
20240613,153600,66633031,1693,1693,1693,1693,0
|
|
20240613,153500,66633031,1693,1693,1693,1693,0
|
|
20240613,153400,66633031,1693,1693,1693,1693,0
|
|
20240613,153300,66633031,1693,1693,1693,1693,0
|
|
20240613,153200,66633031,1693,1693,1693,1693,0
|
|
20240613,153100,66633031,1693,1693,1693,1693,0
|
|
20240613,153000,66633031,1693,1693,1693,1693,4504
|
|
20240613,152900,59007759,1693,1693,1693,1693,0
|
|
20240613,152800,59007759,1693,1693,1693,1693,0
|
|
20240613,152700,59007759,1693,1693,1693,1693,0
|
|
20240613,152600,59007759,1693,1693,1693,1693,0
|
|
20240613,152500,59007759,1693,1693,1693,1693,0
|
|
20240613,152400,59007759,1693,1693,1693,1693,0
|
|
20240613,152300,59007759,1693,1693,1693,1693,0
|
|
20240613,152200,59007759,1693,1693,1693,1693,0
|
|
20240613,152100,59007759,1693,1693,1693,1693,0
|
|
20240613,152000,59007759,1693,1693,1693,1693,0
|
|
20240613,151900,59007759,1693,1693,1693,1693,0
|
|
20240613,151800,59007759,1693,1694,1694,1693,102
|
|
20240613,151700,58835055,1694,1694,1694,1694,0
|
|
20240613,151600,58835055,1694,1695,1695,1694,538
|
|
20240613,151500,57923536,1696,1696,1696,1696,147
|
|
20240613,151400,57674224,1696,1696,1696,1696,0
|
|
20240613,151300,57674224,1696,1696,1696,1696,0
|
|
20240613,151200,57674224,1696,1696,1696,1696,0
|
|
20240613,151100,57674224,1696,1696,1696,1696,0
|
|
20240613,151000,57674224,1696,1696,1696,1696,0
|
|
20240613,150900,57674224,1696,1696,1696,1696,7
|
|
20240613,150800,57662352,1695,1695,1695,1695,0
|
|
20240613,150700,57662352,1695,1695,1695,1695,0
|
|
20240613,150600,57662352,1695,1695,1695,1695,0
|
|
20240613,150500,57662352,1695,1695,1695,1695,0
|
|
20240613,150400,57662352,1695,1695,1695,1695,0
|
|
20240613,150300,57662352,1695,1695,1695,1695,0
|
|
20240613,150200,57662352,1695,1696,1696,1695,110
|
|
20240613,150100,57475892,1696,1696,1696,1696,0
|
|
20240613,150000,57475892,1696,1696,1696,1696,0
|
|
20240613,145900,57475892,1696,1696,1696,1696,0
|
|
20240613,145800,57475892,1696,1696,1696,1696,0
|
|
20240613,145700,57475892,1696,1696,1696,1696,0
|
|
20240613,145600,57475892,1696,1696,1696,1696,0
|
|
20240613,145500,57475892,1696,1696,1696,1696,7
|
|
20240613,145400,57464020,1696,1696,1696,1696,0
|
|
20240613,145300,57464020,1696,1696,1696,1696,11
|
|
20240613,145200,57445364,1697,1697,1697,1697,0
|
|
20240613,145100,57445364,1697,1697,1697,1697,0
|
|
20240613,145000,57445364,1697,1697,1697,1697,0
|
|
20240613,144900,57445364,1697,1696,1698,1694,436
|
|
20240613,144800,56706701,1696,1696,1696,1696,0
|
|
20240613,144700,56706701,1696,1696,1696,1696,0
|
|
20240613,144600,56706701,1696,1696,1696,1696,0
|
|
20240613,144500,56706701,1696,1696,1696,1696,0
|
|
20240613,144400,56706701,1696,1696,1696,1696,0
|
|
20240613,144300,56706701,1696,1696,1696,1696,0
|
|
20240613,144200,56706701,1696,1696,1696,1696,0
|
|
20240613,144100,56706701,1696,1696,1696,1696,0
|
|
20240613,144000,56706701,1696,1696,1696,1696,0
|
|
20240613,143900,56706701,1696,1696,1696,1696,1
|
|
20240613,143800,56705005,1699,1699,1699,1699,100
|
|
20240613,143700,56535105,1695,1695,1695,1695,0
|
|
20240613,143600,56535105,1695,1695,1695,1695,0
|
|
20240613,143500,56535105,1695,1695,1695,1695,0
|
|
20240613,143400,56535105,1695,1695,1695,1695,0
|
|
20240613,143300,56535105,1695,1695,1695,1695,0
|
|
20240613,143200,56535105,1695,1695,1695,1695,580
|
|
20240613,143100,55552005,1697,1697,1697,1697,0
|
|
20240613,143000,55552005,1697,1697,1697,1697,68
|
|
20240613,142900,55436609,1693,1693,1693,1693,0
|
|
20240613,142800,55436609,1693,1693,1693,1693,0
|
|
20240613,142700,55436609,1693,1693,1693,1693,0
|
|
20240613,142600,55436609,1693,1693,1693,1693,0
|
|
20240613,142500,55436609,1693,1693,1693,1693,0
|
|
20240613,142400,55436609,1693,1693,1693,1693,0
|
|
20240613,142300,55436609,1693,1693,1693,1693,0
|
|
20240613,142200,55436609,1693,1694,1694,1693,580
|
|
20240613,142100,54454392,1694,1694,1694,1694,0
|
|
20240613,142000,54454392,1694,1694,1694,1694,0
|
|
20240613,141900,54454392,1694,1694,1694,1694,0
|
|
20240613,141800,54454392,1694,1694,1694,1694,0
|
|
20240613,141700,54454392,1694,1694,1694,1694,0
|
|
20240613,141600,54454392,1694,1694,1694,1694,0
|
|
20240613,141500,54454392,1694,1694,1694,1694,0
|
|
20240613,141400,54454392,1694,1694,1694,1694,0
|
|
20240613,141300,54454392,1694,1694,1694,1694,0
|
|
20240613,141200,54454392,1694,1694,1694,1694,0
|
|
20240613,141100,54454392,1694,1694,1694,1694,0
|
|
20240613,141000,54454392,1694,1694,1694,1694,0
|
|
20240613,140900,54454392,1694,1694,1694,1694,0
|
|
20240613,140800,54454392,1694,1694,1694,1694,0
|
|
20240613,140700,54454392,1694,1694,1694,1694,0
|
|
20240613,140600,54454392,1694,1694,1694,1694,0
|
|
20240613,140500,54454392,1694,1694,1694,1694,0
|
|
20240613,140400,54454392,1694,1694,1694,1694,0
|
|
20240613,140300,54454392,1694,1694,1694,1694,0
|
|
20240613,140200,54454392,1694,1694,1694,1694,0
|
|
20240613,140100,54454392,1694,1694,1694,1694,0
|
|
20240613,140000,54454392,1694,1694,1694,1694,0
|
|
20240613,135900,54454392,1694,1694,1694,1694,0
|
|
20240613,135800,54454392,1694,1694,1694,1694,0
|
|
20240613,135700,54454392,1694,1694,1694,1694,0
|
|
20240613,135600,54454392,1694,1694,1694,1694,0
|
|
20240613,135500,54454392,1694,1694,1694,1694,0
|
|
20240613,135400,54454392,1694,1694,1694,1694,0
|
|
20240613,135300,54454392,1694,1694,1694,1694,0
|
|
20240613,135200,54454392,1694,1694,1694,1694,0
|
|
20240613,135100,54454392,1694,1694,1694,1694,0
|
|
20240613,135000,54454392,1694,1694,1694,1694,0
|
|
20240613,134900,54454392,1694,1694,1694,1694,0
|
|
20240613,134800,54454392,1694,1694,1694,1694,0
|
|
20240613,134700,54454392,1694,1694,1694,1694,0
|
|
20240613,134600,54454392,1694,1694,1694,1694,0
|
|
20240613,134500,54454392,1694,1694,1694,1694,0
|
|
20240613,134400,54454392,1694,1694,1694,1694,0
|
|
20240613,134300,54454392,1694,1694,1694,1694,0
|
|
20240613,134200,54454392,1694,1694,1694,1694,1154
|
|
20240613,134100,52499516,1694,1694,1694,1694,0
|
|
20240613,134000,52499516,1694,1694,1694,1694,0
|
|
20240613,133900,52499516,1694,1694,1694,1694,0
|
|
20240613,133800,52499516,1694,1694,1694,1694,1
|
|
20240613,133700,52497822,1699,1694,1699,1694,1182
|
|
20240613,133600,50495505,1694,1694,1694,1694,20
|
|
20240613,133500,50461625,1693,1698,1698,1693,3043
|
|
20240613,133400,45302230,1699,1699,1699,1699,0
|
|
20240613,133300,45302230,1699,1699,1699,1699,0
|
|
20240613,133200,45302230,1699,1699,1699,1699,0
|
|
20240613,133100,45302230,1699,1699,1699,1699,0
|
|
20240613,133000,45302230,1699,1699,1699,1699,0
|
|
20240613,132900,45302230,1699,1699,1699,1699,0
|
|
20240613,132800,45302230,1699,1699,1699,1699,0
|
|
20240613,132700,45302230,1699,1699,1699,1699,132
|
|
20240613,132600,45077962,1700,1700,1700,1700,345
|
|
20240613,132500,44491462,1700,1700,1700,1700,0
|
|
20240613,132400,44491462,1700,1700,1700,1700,0
|
|
20240613,132300,44491462,1700,1700,1700,1700,0
|
|
20240613,132200,44491462,1700,1700,1700,1700,0
|
|
20240613,132100,44491462,1700,1700,1700,1700,0
|
|
20240613,132000,44491462,1700,1700,1700,1700,0
|
|
20240613,131900,44491462,1700,1700,1700,1700,0
|
|
20240613,131800,44491462,1700,1700,1700,1700,0
|
|
20240613,131700,44491462,1700,1700,1700,1700,0
|
|
20240613,131600,44491462,1700,1700,1700,1700,0
|
|
20240613,131500,44491462,1700,1700,1700,1700,0
|
|
20240613,131400,44491462,1700,1700,1700,1700,0
|
|
20240613,131300,44491462,1700,1700,1700,1700,0
|
|
20240613,131200,44491462,1700,1700,1700,1700,85
|
|
20240613,131100,44346962,1701,1701,1701,1701,0
|
|
20240613,131000,44346962,1701,1701,1701,1701,0
|
|
20240613,130900,44346962,1701,1701,1701,1701,29
|
|
20240613,130800,44297633,1701,1701,1701,1701,0
|
|
20240613,130700,44297633,1701,1701,1701,1701,0
|
|
20240613,130600,44297633,1701,1701,1701,1701,100
|
|
20240613,130500,44127533,1700,1700,1700,1700,0
|
|
20240613,130400,44127533,1700,1700,1700,1700,1
|
|
20240613,130300,44125833,1701,1703,1703,1701,697
|
|
20240613,130200,42939921,1701,1701,1701,1701,0
|
|
20240613,130100,42939921,1701,1701,1701,1701,0
|
|
20240613,130000,42939921,1701,1701,1701,1701,0
|
|
20240613,125900,42939921,1701,1701,1701,1701,0
|
|
20240613,125800,42939921,1701,1701,1701,1701,0
|
|
20240613,125700,42939921,1701,1701,1701,1701,0
|
|
20240613,125600,42939921,1701,1701,1701,1701,0
|
|
20240613,125500,42939921,1701,1701,1701,1701,0
|
|
20240613,125400,42939921,1701,1701,1701,1701,0
|
|
20240613,125300,42939921,1701,1701,1701,1701,0
|
|
20240613,125200,42939921,1701,1701,1701,1701,380
|
|
20240613,125100,42293541,1701,1701,1701,1701,0
|
|
20240613,125000,42293541,1701,1701,1701,1701,0
|
|
20240613,124900,42293541,1701,1701,1701,1701,0
|
|
20240613,124800,42293541,1701,1701,1701,1701,33
|
|
20240613,124700,42237408,1704,1704,1704,1704,298
|
|
20240613,124600,41729616,1702,1702,1702,1702,106
|
|
20240613,124500,41549204,1701,1701,1701,1701,0
|
|
20240613,124400,41549204,1701,1701,1701,1701,0
|
|
20240613,124300,41549204,1701,1701,1701,1701,0
|
|
20240613,124200,41549204,1701,1701,1701,1701,55
|
|
20240613,124100,41455649,1702,1702,1702,1702,0
|
|
20240613,124000,41455649,1702,1702,1702,1702,1
|
|
20240613,123900,41453947,1702,1702,1702,1702,893
|
|
20240613,123800,39934061,1701,1701,1701,1701,0
|
|
20240613,123700,39934061,1701,1701,1701,1701,0
|
|
20240613,123600,39934061,1701,1701,1701,1701,0
|
|
20240613,123500,39934061,1701,1701,1701,1701,0
|
|
20240613,123400,39934061,1701,1701,1701,1701,0
|
|
20240613,123300,39934061,1701,1701,1701,1701,0
|
|
20240613,123200,39934061,1701,1701,1701,1701,0
|
|
20240613,123100,39934061,1701,1701,1701,1701,0
|
|
20240613,123000,39934061,1701,1701,1701,1701,0
|
|
20240613,122900,39934061,1701,1701,1701,1701,0
|
|
20240613,122800,39934061,1701,1701,1701,1701,0
|
|
20240613,122700,39934061,1701,1703,1703,1701,11
|
|
20240613,122600,39915335,1701,1701,1701,1701,0
|
|
20240613,122500,39915335,1701,1701,1701,1701,0
|
|
20240613,122400,39915335,1701,1701,1701,1701,0
|
|
20240613,122300,39915335,1701,1701,1701,1701,0
|
|
20240613,122200,39915335,1701,1701,1701,1701,0
|
|
20240613,122100,39915335,1701,1701,1701,1701,16
|
|
20240613,122000,39888119,1701,1701,1701,1701,1
|
|
20240613,121900,39886418,1704,1704,1704,1704,0
|
|
20240613,121800,39886418,1704,1704,1704,1704,0
|
|
20240613,121700,39886418,1704,1704,1704,1704,438
|
|
20240613,121600,39140066,1704,1704,1704,1704,0
|
|
20240613,121500,39140066,1704,1704,1704,1704,0
|
|
20240613,121400,39140066,1704,1704,1704,1704,0
|
|
20240613,121300,39140066,1704,1704,1704,1704,0
|
|
20240613,121200,39140066,1704,1704,1704,1704,0
|
|
20240613,121100,39140066,1704,1704,1704,1704,0
|
|
20240613,121000,39140066,1704,1704,1704,1704,0
|
|
20240613,120900,39140066,1704,1704,1704,1704,0
|
|
20240613,120800,39140066,1704,1704,1704,1704,0
|
|
20240613,120700,39140066,1704,1704,1704,1704,0
|
|
20240613,120600,39140066,1704,1704,1704,1704,0
|
|
20240613,120500,39140066,1704,1704,1704,1704,0
|
|
20240613,120400,39140066,1704,1701,1704,1701,537
|
|
20240613,120300,38226122,1701,1701,1701,1701,0
|
|
20240613,120200,38226122,1701,1701,1701,1701,0
|
|
20240613,120100,38226122,1701,1701,1701,1701,55
|
|
20240613,120000,38132567,1704,1704,1704,1704,0
|
|
20240613,115900,38132567,1704,1704,1704,1704,0
|
|
20240613,115800,38132567,1704,1704,1704,1704,0
|
|
20240613,115700,38132567,1704,1704,1704,1704,1
|
|
20240613,115600,38130863,1700,1700,1700,1700,0
|
|
20240613,115500,38130863,1700,1700,1700,1700,0
|
|
20240613,115400,38130863,1700,1700,1700,1700,0
|
|
20240613,115300,38130863,1700,1700,1700,1700,0
|
|
20240613,115200,38130863,1700,1700,1700,1700,0
|
|
20240613,115100,38130863,1700,1700,1700,1700,0
|
|
20240613,115000,38130863,1700,1700,1700,1700,0
|
|
20240613,114900,38130863,1700,1700,1700,1700,0
|
|
20240613,114800,38130863,1700,1700,1700,1700,0
|
|
20240613,114700,38130863,1700,1700,1700,1700,0
|
|
20240613,114600,38130863,1700,1700,1700,1700,0
|
|
20240613,114500,38130863,1700,1700,1700,1700,1
|
|
20240613,114400,38129163,1701,1702,1702,1701,130
|
|
20240613,114300,37907911,1702,1703,1703,1702,9
|
|
20240613,114200,37892591,1703,1703,1703,1703,0
|
|
20240613,114100,37892591,1703,1703,1703,1703,0
|
|
20240613,114000,37892591,1703,1703,1703,1703,0
|
|
20240613,113900,37892591,1703,1703,1703,1703,0
|
|
20240613,113800,37892591,1703,1703,1703,1703,92
|
|
20240613,113700,37735915,1703,1703,1703,1703,0
|
|
20240613,113600,37735915,1703,1703,1703,1703,0
|
|
20240613,113500,37735915,1703,1703,1703,1703,0
|
|
20240613,113400,37735915,1703,1703,1703,1703,0
|
|
20240613,113300,37735915,1703,1703,1703,1703,1
|
|
20240613,113200,37734212,1704,1704,1704,1704,0
|
|
20240613,113100,37734212,1704,1704,1704,1704,173
|
|
20240613,113000,37439420,1703,1703,1703,1703,0
|
|
20240613,112900,37439420,1703,1703,1703,1703,0
|
|
20240613,112800,37439420,1703,1703,1703,1703,0
|
|
20240613,112700,37439420,1703,1703,1703,1703,0
|
|
20240613,112600,37439420,1703,1703,1703,1703,0
|
|
20240613,112500,37439420,1703,1703,1703,1703,0
|
|
20240613,112400,37439420,1703,1703,1703,1703,0
|
|
20240613,112300,37439420,1703,1703,1703,1703,0
|
|
20240613,112200,37439420,1703,1703,1703,1703,0
|
|
20240613,112100,37439420,1703,1703,1703,1703,0
|
|
20240613,112000,37439420,1703,1703,1703,1703,9
|
|
20240613,111900,37424093,1699,1699,1699,1699,0
|
|
20240613,111800,37424093,1699,1699,1699,1699,0
|
|
20240613,111700,37424093,1699,1703,1703,1699,2
|
|
20240613,111600,37420691,1699,1699,1699,1699,0
|
|
20240613,111500,37420691,1699,1699,1699,1699,0
|
|
20240613,111400,37420691,1699,1699,1699,1699,0
|
|
20240613,111300,37420691,1699,1699,1699,1699,0
|
|
20240613,111200,37420691,1699,1699,1699,1699,0
|
|
20240613,111100,37420691,1699,1699,1699,1699,0
|
|
20240613,111000,37420691,1699,1699,1699,1699,0
|
|
20240613,110900,37420691,1699,1699,1699,1699,0
|
|
20240613,110800,37420691,1699,1699,1699,1699,0
|
|
20240613,110700,37420691,1699,1699,1699,1699,0
|
|
20240613,110600,37420691,1699,1699,1699,1699,1
|
|
20240613,110500,37418992,1700,1704,1704,1700,522
|
|
20240613,110400,36529508,1704,1704,1704,1704,730
|
|
20240613,110300,35285588,1704,1702,1704,1702,800
|
|
20240613,110200,33922732,1701,1701,1701,1701,0
|
|
20240613,110100,33922732,1701,1697,1701,1694,71
|
|
20240613,110000,33801972,1701,1697,1701,1697,409
|
|
20240613,105900,33106862,1694,1694,1694,1694,0
|
|
20240613,105800,33106862,1694,1694,1694,1694,0
|
|
20240613,105700,33106862,1694,1694,1694,1694,0
|
|
20240613,105600,33106862,1694,1694,1694,1694,100
|
|
20240613,105500,32937462,1694,1694,1694,1694,0
|
|
20240613,105400,32937462,1694,1694,1694,1694,0
|
|
20240613,105300,32937462,1694,1694,1694,1694,1
|
|
20240613,105200,32935768,1694,1694,1694,1694,0
|
|
20240613,105100,32935768,1694,1694,1694,1694,0
|
|
20240613,105000,32935768,1694,1694,1694,1694,0
|
|
20240613,104900,32935768,1694,1694,1694,1694,0
|
|
20240613,104800,32935768,1694,1694,1694,1694,0
|
|
20240613,104700,32935768,1694,1694,1694,1694,0
|
|
20240613,104600,32935768,1694,1694,1694,1694,0
|
|
20240613,104500,32935768,1694,1694,1694,1694,0
|
|
20240613,104400,32935768,1694,1694,1694,1694,0
|
|
20240613,104300,32935768,1694,1694,1694,1694,25
|
|
20240613,104200,32893418,1694,1694,1694,1694,0
|
|
20240613,104100,32893418,1694,1694,1694,1694,0
|
|
20240613,104000,32893418,1694,1694,1694,1694,0
|
|
20240613,103900,32893418,1694,1694,1694,1694,1
|
|
20240613,103800,32891724,1697,1697,1697,1697,0
|
|
20240613,103700,32891724,1697,1696,1697,1696,17
|
|
20240613,103600,32862885,1694,1695,1696,1694,417
|
|
20240613,103500,32155665,1691,1691,1691,1691,1
|
|
20240613,103400,32153974,1692,1696,1696,1692,199
|
|
20240613,103300,31816486,1696,1696,1696,1696,0
|
|
20240613,103200,31816486,1696,1696,1696,1696,310
|
|
20240613,103100,31290726,1696,1696,1696,1696,699
|
|
20240613,103000,30105222,1697,1697,1697,1697,11
|
|
20240613,102900,30086555,1696,1696,1696,1696,0
|
|
20240613,102800,30086555,1696,1696,1696,1696,0
|
|
20240613,102700,30086555,1696,1697,1697,1696,101
|
|
20240613,102600,29915159,1695,1695,1695,1695,0
|
|
20240613,102500,29915159,1695,1695,1695,1695,0
|
|
20240613,102400,29915159,1695,1695,1695,1695,1
|
|
20240613,102300,29913464,1689,1696,1696,1689,12
|
|
20240613,102200,29893119,1696,1699,1699,1696,532
|
|
20240613,102100,28989254,1699,1688,1699,1688,2001
|
|
20240613,102000,25592897,1690,1690,1690,1690,594
|
|
20240613,101900,24589037,1688,1688,1688,1688,37
|
|
20240613,101800,24526581,1688,1688,1688,1688,41
|
|
20240613,101700,24457373,1687,1687,1687,1687,0
|
|
20240613,101600,24457373,1687,1687,1687,1687,0
|
|
20240613,101500,24457373,1687,1687,1687,1687,0
|
|
20240613,101400,24457373,1687,1687,1687,1687,0
|
|
20240613,101300,24457373,1687,1687,1687,1687,0
|
|
20240613,101200,24457373,1687,1687,1687,1687,0
|
|
20240613,101100,24457373,1687,1687,1687,1687,0
|
|
20240613,101000,24457373,1687,1691,1691,1687,3000
|
|
20240613,100900,19391144,1691,1692,1692,1691,3
|
|
20240613,100800,19386069,1691,1691,1691,1691,0
|
|
20240613,100700,19386069,1691,1691,1691,1691,0
|
|
20240613,100600,19386069,1691,1691,1691,1691,50
|
|
20240613,100500,19301519,1691,1691,1691,1691,0
|
|
20240613,100400,19301519,1691,1691,1691,1691,4
|
|
20240613,100300,19294755,1690,1691,1691,1690,6
|
|
20240613,100200,19284610,1690,1690,1690,1690,0
|
|
20240613,100100,19284610,1690,1690,1690,1690,0
|
|
20240613,100000,19284610,1690,1690,1690,1690,0
|
|
20240613,095900,19284610,1690,1690,1690,1690,4
|
|
20240613,095800,19277850,1690,1692,1692,1690,11
|
|
20240613,095700,19259245,1689,1689,1689,1689,0
|
|
20240613,095600,19259245,1689,1692,1693,1689,11
|
|
20240613,095500,19240629,1689,1689,1689,1689,1
|
|
20240613,095400,19238940,1691,1691,1691,1691,404
|
|
20240613,095300,18555776,1688,1688,1688,1688,0
|
|
20240613,095200,18555776,1688,1687,1688,1687,13
|
|
20240613,095100,18533844,1687,1687,1687,1687,0
|
|
20240613,095000,18533844,1687,1687,1687,1687,0
|
|
20240613,094900,18533844,1687,1688,1688,1687,3
|
|
20240613,094800,18528781,1689,1688,1689,1688,6
|
|
20240613,094700,18518649,1688,1690,1690,1688,10
|
|
20240613,094600,18501757,1689,1689,1689,1689,0
|
|
20240613,094500,18501757,1689,1689,1689,1689,0
|
|
20240613,094400,18501757,1689,1689,1689,1689,0
|
|
20240613,094300,18501757,1689,1689,1689,1689,0
|
|
20240613,094200,18501757,1689,1689,1689,1689,0
|
|
20240613,094100,18501757,1689,1689,1689,1689,0
|
|
20240613,094000,18501757,1689,1689,1689,1689,5
|
|
20240613,093900,18493312,1689,1689,1689,1689,0
|
|
20240613,093800,18493312,1689,1689,1689,1689,0
|
|
20240613,093700,18493312,1689,1689,1689,1689,3
|
|
20240613,093600,18488245,1689,1689,1689,1689,1
|
|
20240613,093500,18486556,1689,1689,1689,1689,1
|
|
20240613,093400,18484867,1687,1687,1687,1687,1
|
|
20240613,093300,18483180,1693,1693,1693,1693,899
|
|
20240613,093200,16961173,1693,1693,1693,1693,0
|
|
20240613,093100,16961173,1693,1693,1693,1693,0
|
|
20240613,093000,16961173,1693,1697,1697,1693,6
|
|
20240613,092900,16950995,1693,1695,1695,1693,11
|
|
20240613,092800,16932352,1693,1693,1693,1693,0
|
|
20240613,092700,16932352,1693,1693,1693,1693,1
|
|
20240613,092600,16930659,1688,1688,1688,1688,0
|
|
20240613,092500,16930659,1688,1694,1697,1688,72
|
|
20240613,092400,16808695,1694,1694,1694,1694,1
|
|
20240613,092300,16807001,1695,1691,1695,1691,115
|
|
20240613,092200,16612080,1691,1690,1694,1690,919
|
|
20240613,092100,15057133,1688,1690,1690,1688,602
|
|
20240613,092000,14039755,1694,1691,1694,1691,121
|
|
20240613,091900,13834908,1690,1690,1690,1690,501
|
|
20240613,091800,12988218,1694,1694,1694,1694,0
|
|
20240613,091700,12988218,1694,1694,1694,1694,0
|
|
20240613,091600,12988218,1694,1694,1694,1694,0
|
|
20240613,091500,12988218,1694,1694,1694,1694,119
|
|
20240613,091400,12786632,1694,1694,1694,1694,0
|
|
20240613,091300,12786632,1694,1694,1694,1694,1
|
|
20240613,091200,12784938,1685,1686,1686,1685,6000
|
|
20240613,091100,2674653,1694,1694,1694,1694,40
|
|
20240613,091000,2606893,1694,1694,1694,1694,0
|
|
20240613,090900,2606893,1694,1694,1694,1694,0
|
|
20240613,090800,2606893,1694,1694,1694,1694,20
|
|
20240613,090700,2573013,1694,1694,1694,1694,0
|
|
20240613,090600,2573013,1694,1694,1694,1694,0
|
|
20240613,090500,2573013,1694,1694,1694,1694,0
|
|
20240613,090400,2573013,1694,1694,1694,1694,0
|
|
20240613,090300,2573013,1694,1694,1694,1694,0
|
|
20240613,090200,2573013,1694,1685,1694,1685,2
|
|
20240613,090100,2569634,1685,1685,1685,1685,43
|
|
20240613,090000,2497179,1694,1685,1694,1685,1482
|