611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,190800,56555800,1693,1693,1693,1693,2719
|
|
20240614,190700,56555800,1693,1693,1693,1693,0
|
|
20240614,190600,56555800,1693,1693,1693,1693,0
|
|
20240614,190500,56555800,1693,1693,1693,1693,0
|
|
20240614,190400,56555800,1693,1693,1693,1693,0
|
|
20240614,190300,56555800,1693,1693,1693,1693,0
|
|
20240614,190200,56555800,1693,1693,1693,1693,0
|
|
20240614,190100,56555800,1693,1693,1693,1693,0
|
|
20240614,190000,56555800,1693,1693,1693,1693,0
|
|
20240614,185900,56555800,1693,1693,1693,1693,0
|
|
20240614,185800,56555800,1693,1693,1693,1693,0
|
|
20240614,185700,56555800,1693,1693,1693,1693,0
|
|
20240614,185600,56555800,1693,1693,1693,1693,0
|
|
20240614,185500,56555800,1693,1693,1693,1693,0
|
|
20240614,185400,56555800,1693,1693,1693,1693,0
|
|
20240614,185300,56555800,1693,1693,1693,1693,0
|
|
20240614,185200,56555800,1693,1693,1693,1693,0
|
|
20240614,185100,56555800,1693,1693,1693,1693,0
|
|
20240614,185000,56555800,1693,1693,1693,1693,0
|
|
20240614,184900,56555800,1693,1693,1693,1693,0
|
|
20240614,184800,56555800,1693,1693,1693,1693,0
|
|
20240614,184700,56555800,1693,1693,1693,1693,0
|
|
20240614,184600,56555800,1693,1693,1693,1693,0
|
|
20240614,184500,56555800,1693,1693,1693,1693,0
|
|
20240614,184400,56555800,1693,1693,1693,1693,0
|
|
20240614,184300,56555800,1693,1693,1693,1693,0
|
|
20240614,184200,56555800,1693,1693,1693,1693,0
|
|
20240614,184100,56555800,1693,1693,1693,1693,0
|
|
20240614,184000,56555800,1693,1693,1693,1693,0
|
|
20240614,183900,56555800,1693,1693,1693,1693,0
|
|
20240614,183800,56555800,1693,1693,1693,1693,2719
|
|
20240614,183700,56555800,1693,1693,1693,1693,0
|
|
20240614,183600,56555800,1693,1693,1693,1693,0
|
|
20240614,183500,56555800,1693,1693,1693,1693,0
|
|
20240614,183400,56555800,1693,1693,1693,1693,0
|
|
20240614,183300,56555800,1693,1693,1693,1693,0
|
|
20240614,183200,56555800,1693,1693,1693,1693,0
|
|
20240614,183100,56555800,1693,1693,1693,1693,0
|
|
20240614,183000,56555800,1693,1693,1693,1693,0
|
|
20240614,182900,56555800,1693,1693,1693,1693,0
|
|
20240614,182800,56555800,1693,1693,1693,1693,0
|
|
20240614,182700,56555800,1693,1693,1693,1693,0
|
|
20240614,182600,56555800,1693,1693,1693,1693,0
|
|
20240614,182500,56555800,1693,1693,1693,1693,0
|
|
20240614,182400,56555800,1693,1693,1693,1693,0
|
|
20240614,182300,56555800,1693,1693,1693,1693,0
|
|
20240614,182200,56555800,1693,1693,1693,1693,0
|
|
20240614,182100,56555800,1693,1693,1693,1693,0
|
|
20240614,182000,56555800,1693,1693,1693,1693,0
|
|
20240614,181900,56555800,1693,1693,1693,1693,0
|
|
20240614,181800,56555800,1693,1693,1693,1693,0
|
|
20240614,181700,56555800,1693,1693,1693,1693,0
|
|
20240614,181600,56555800,1693,1693,1693,1693,0
|
|
20240614,181500,56555800,1693,1693,1693,1693,0
|
|
20240614,181400,56555800,1693,1693,1693,1693,0
|
|
20240614,181300,56555800,1693,1693,1693,1693,0
|
|
20240614,181200,56555800,1693,1693,1693,1693,0
|
|
20240614,181100,56555800,1693,1693,1693,1693,0
|
|
20240614,181000,56555800,1693,1693,1693,1693,0
|
|
20240614,180900,56555800,1693,1693,1693,1693,0
|
|
20240614,180800,56555800,1693,1693,1693,1693,2719
|
|
20240614,180700,56555800,1693,1693,1693,1693,0
|
|
20240614,180600,56555800,1693,1693,1693,1693,0
|
|
20240614,180500,56555800,1693,1693,1693,1693,0
|
|
20240614,180400,56555800,1693,1693,1693,1693,0
|
|
20240614,180300,56555800,1693,1693,1693,1693,0
|
|
20240614,180200,56555800,1693,1693,1693,1693,0
|
|
20240614,180100,56555800,1693,1693,1693,1693,0
|
|
20240614,180000,56555800,1693,1693,1693,1693,0
|
|
20240614,175900,56555800,1693,1693,1693,1693,0
|
|
20240614,175800,56555800,1693,1693,1693,1693,0
|
|
20240614,175700,56555800,1693,1693,1693,1693,0
|
|
20240614,175600,56555800,1693,1693,1693,1693,0
|
|
20240614,175500,56555800,1693,1693,1693,1693,0
|
|
20240614,175400,56555800,1693,1693,1693,1693,0
|
|
20240614,175300,56555800,1693,1693,1693,1693,0
|
|
20240614,175200,56555800,1693,1693,1693,1693,0
|
|
20240614,175100,56555800,1693,1693,1693,1693,0
|
|
20240614,175000,56555800,1693,1693,1693,1693,0
|
|
20240614,174900,56555800,1693,1693,1693,1693,0
|
|
20240614,174800,56555800,1693,1693,1693,1693,0
|
|
20240614,174700,56555800,1693,1693,1693,1693,0
|
|
20240614,174600,56555800,1693,1693,1693,1693,0
|
|
20240614,174500,56555800,1693,1693,1693,1693,0
|
|
20240614,174400,56555800,1693,1693,1693,1693,0
|
|
20240614,174300,56555800,1693,1693,1693,1693,0
|
|
20240614,174200,56555800,1693,1693,1693,1693,0
|
|
20240614,174100,56555800,1693,1693,1693,1693,0
|
|
20240614,174000,56555800,1693,1693,1693,1693,0
|
|
20240614,173900,56555800,1693,1693,1693,1693,0
|
|
20240614,173800,56555800,1693,1693,1693,1693,2719
|
|
20240614,173700,56555800,1693,1693,1693,1693,0
|
|
20240614,173600,56555800,1693,1693,1693,1693,0
|
|
20240614,173500,56555800,1693,1693,1693,1693,0
|
|
20240614,173400,56555800,1693,1693,1693,1693,0
|
|
20240614,173300,56555800,1693,1693,1693,1693,0
|
|
20240614,173200,56555800,1693,1693,1693,1693,0
|
|
20240614,173100,56555800,1693,1693,1693,1693,0
|
|
20240614,173000,56555800,1693,1693,1693,1693,0
|
|
20240614,172900,56555800,1693,1693,1693,1693,0
|
|
20240614,172800,56555800,1693,1693,1693,1693,0
|
|
20240614,172700,56555800,1693,1693,1693,1693,0
|
|
20240614,172600,56555800,1693,1693,1693,1693,0
|
|
20240614,172500,56555800,1693,1693,1693,1693,0
|
|
20240614,172400,56555800,1693,1693,1693,1693,0
|
|
20240614,172300,56555800,1693,1693,1693,1693,0
|
|
20240614,172200,56555800,1693,1693,1693,1693,0
|
|
20240614,172100,56555800,1693,1693,1693,1693,0
|
|
20240614,172000,56555800,1693,1693,1693,1693,0
|
|
20240614,171900,56555800,1693,1693,1693,1693,0
|
|
20240614,171800,56555800,1693,1693,1693,1693,0
|
|
20240614,171700,56555800,1693,1693,1693,1693,0
|
|
20240614,171600,56555800,1693,1693,1693,1693,0
|
|
20240614,171500,56555800,1693,1693,1693,1693,0
|
|
20240614,171400,56555800,1693,1693,1693,1693,0
|
|
20240614,171300,56555800,1693,1693,1693,1693,0
|
|
20240614,171200,56555800,1693,1693,1693,1693,0
|
|
20240614,171100,56555800,1693,1693,1693,1693,0
|
|
20240614,171000,56555800,1693,1693,1693,1693,0
|
|
20240614,170900,56555800,1693,1693,1693,1693,0
|
|
20240614,170800,56555800,1693,1693,1693,1693,2719
|
|
20240614,170700,56555800,1693,1693,1693,1693,0
|
|
20240614,170600,56555800,1693,1693,1693,1693,0
|
|
20240614,170500,56555800,1693,1693,1693,1693,0
|
|
20240614,170400,56555800,1693,1693,1693,1693,0
|
|
20240614,170300,56555800,1693,1693,1693,1693,0
|
|
20240614,170200,56555800,1693,1693,1693,1693,0
|
|
20240614,170100,56555800,1693,1693,1693,1693,0
|
|
20240614,170000,56555800,1693,1693,1693,1693,0
|
|
20240614,165900,56555800,1693,1693,1693,1693,0
|
|
20240614,165800,56555800,1693,1693,1693,1693,0
|
|
20240614,165700,56555800,1693,1693,1693,1693,0
|
|
20240614,165600,56555800,1693,1693,1693,1693,0
|
|
20240614,165500,56555800,1693,1693,1693,1693,0
|
|
20240614,165400,56555800,1693,1693,1693,1693,0
|
|
20240614,165300,56555800,1693,1693,1693,1693,0
|
|
20240614,165200,56555800,1693,1693,1693,1693,0
|
|
20240614,165100,56555800,1693,1693,1693,1693,0
|
|
20240614,165000,56555800,1693,1693,1693,1693,0
|
|
20240614,164900,56555800,1693,1693,1693,1693,0
|
|
20240614,164800,56555800,1693,1693,1693,1693,0
|
|
20240614,164700,56555800,1693,1693,1693,1693,0
|
|
20240614,164600,56555800,1693,1693,1693,1693,0
|
|
20240614,164500,56555800,1693,1693,1693,1693,0
|
|
20240614,164400,56555800,1693,1693,1693,1693,0
|
|
20240614,164300,56555800,1693,1693,1693,1693,0
|
|
20240614,164200,56555800,1693,1693,1693,1693,0
|
|
20240614,164100,56555800,1693,1693,1693,1693,0
|
|
20240614,164000,56555800,1693,1693,1693,1693,0
|
|
20240614,163900,56555800,1693,1693,1693,1693,0
|
|
20240614,163800,56555800,1693,1693,1693,1693,2719
|
|
20240614,163700,56555800,1693,1693,1693,1693,0
|
|
20240614,163600,56555800,1693,1693,1693,1693,0
|
|
20240614,163500,56555800,1693,1693,1693,1693,0
|
|
20240614,163400,56555800,1693,1693,1693,1693,0
|
|
20240614,163300,56555800,1693,1693,1693,1693,0
|
|
20240614,163200,56555800,1693,1693,1693,1693,0
|
|
20240614,163100,56555800,1693,1693,1693,1693,0
|
|
20240614,163000,56555800,1693,1693,1693,1693,0
|
|
20240614,162900,56555800,1693,1693,1693,1693,0
|
|
20240614,162800,56555800,1693,1693,1693,1693,0
|
|
20240614,162700,56555800,1693,1693,1693,1693,0
|
|
20240614,162600,56555800,1693,1693,1693,1693,0
|
|
20240614,162500,56555800,1693,1693,1693,1693,0
|
|
20240614,162400,56555800,1693,1693,1693,1693,0
|
|
20240614,162300,56555800,1693,1693,1693,1693,0
|
|
20240614,162200,56555800,1693,1693,1693,1693,0
|
|
20240614,162100,56555800,1693,1693,1693,1693,0
|
|
20240614,162000,56555800,1693,1693,1693,1693,0
|
|
20240614,161900,56555800,1693,1693,1693,1693,0
|
|
20240614,161800,56555800,1693,1693,1693,1693,0
|
|
20240614,161700,56555800,1693,1693,1693,1693,0
|
|
20240614,161600,56555800,1693,1693,1693,1693,0
|
|
20240614,161500,56555800,1693,1693,1693,1693,0
|
|
20240614,161400,56555800,1693,1693,1693,1693,0
|
|
20240614,161300,56555800,1693,1693,1693,1693,0
|
|
20240614,161200,56555800,1693,1693,1693,1693,0
|
|
20240614,161100,56555800,1693,1693,1693,1693,0
|
|
20240614,161000,56555800,1693,1693,1693,1693,0
|
|
20240614,160900,56555800,1693,1693,1693,1693,0
|
|
20240614,160800,56555800,1693,1693,1693,1693,2719
|
|
20240614,160700,56555800,1693,1693,1693,1693,0
|
|
20240614,160600,56555800,1693,1693,1693,1693,0
|
|
20240614,160500,56555800,1693,1693,1693,1693,0
|
|
20240614,160400,56555800,1693,1693,1693,1693,0
|
|
20240614,160300,56555800,1693,1693,1693,1693,0
|
|
20240614,160200,56555800,1693,1693,1693,1693,0
|
|
20240614,160100,56555800,1693,1693,1693,1693,0
|
|
20240614,160000,56555800,1693,1693,1693,1693,0
|
|
20240614,155900,56555800,1693,1693,1693,1693,0
|
|
20240614,155800,56555800,1693,1693,1693,1693,0
|
|
20240614,155700,56555800,1693,1693,1693,1693,0
|
|
20240614,155600,56555800,1693,1693,1693,1693,0
|
|
20240614,155500,56555800,1693,1693,1693,1693,0
|
|
20240614,155400,56555800,1693,1693,1693,1693,0
|
|
20240614,155300,56555800,1693,1693,1693,1693,0
|
|
20240614,155200,56555800,1693,1693,1693,1693,0
|
|
20240614,155100,56555800,1693,1693,1693,1693,0
|
|
20240614,155000,56555800,1693,1693,1693,1693,0
|
|
20240614,154900,56555800,1693,1693,1693,1693,0
|
|
20240614,154800,56555800,1693,1693,1693,1693,0
|
|
20240614,154700,56555800,1693,1693,1693,1693,0
|
|
20240614,154600,56555800,1693,1693,1693,1693,0
|
|
20240614,154500,56555800,1693,1693,1693,1693,0
|
|
20240614,154400,56555800,1693,1693,1693,1693,0
|
|
20240614,154300,56555800,1693,1693,1693,1693,0
|
|
20240614,154200,56555800,1693,1693,1693,1693,0
|
|
20240614,154100,56555800,1693,1693,1693,1693,0
|
|
20240614,154000,56555800,1693,1693,1693,1693,0
|
|
20240614,153900,56555800,1693,1693,1693,1693,0
|
|
20240614,153800,56555800,1693,1693,1693,1693,2719
|
|
20240614,153700,56555800,1693,1693,1693,1693,0
|
|
20240614,153600,56555800,1693,1693,1693,1693,0
|
|
20240614,153500,56555800,1693,1693,1693,1693,0
|
|
20240614,153400,56555800,1693,1693,1693,1693,0
|
|
20240614,153300,56555800,1693,1693,1693,1693,0
|
|
20240614,153200,56555800,1693,1693,1693,1693,0
|
|
20240614,153100,56555800,1693,1693,1693,1693,0
|
|
20240614,153000,56555800,1693,1693,1693,1693,2719
|
|
20240614,152900,51952533,1693,1693,1693,1693,0
|
|
20240614,152800,51952533,1693,1693,1693,1693,0
|
|
20240614,152700,51952533,1693,1693,1693,1693,0
|
|
20240614,152600,51952533,1693,1693,1693,1693,0
|
|
20240614,152500,51952533,1693,1693,1693,1693,0
|
|
20240614,152400,51952533,1693,1693,1693,1693,0
|
|
20240614,152300,51952533,1693,1693,1693,1693,0
|
|
20240614,152200,51952533,1693,1693,1693,1693,0
|
|
20240614,152100,51952533,1693,1693,1693,1693,0
|
|
20240614,152000,51952533,1693,1693,1693,1693,0
|
|
20240614,151900,51952533,1693,1693,1693,1693,0
|
|
20240614,151800,51952533,1693,1693,1693,1693,0
|
|
20240614,151700,51952533,1693,1693,1693,1693,0
|
|
20240614,151600,51952533,1693,1693,1693,1693,0
|
|
20240614,151500,51952533,1693,1693,1693,1693,0
|
|
20240614,151400,51952533,1693,1695,1695,1693,6000
|
|
20240614,151300,41789204,1699,1699,1699,1699,0
|
|
20240614,151200,41789204,1699,1698,1699,1698,22
|
|
20240614,151100,41751828,1695,1695,1695,1695,0
|
|
20240614,151000,41751828,1695,1695,1695,1695,0
|
|
20240614,150900,41751828,1695,1695,1695,1695,0
|
|
20240614,150800,41751828,1695,1695,1695,1695,0
|
|
20240614,150700,41751828,1695,1695,1695,1695,0
|
|
20240614,150600,41751828,1695,1695,1695,1695,0
|
|
20240614,150500,41751828,1695,1695,1695,1695,0
|
|
20240614,150400,41751828,1695,1695,1695,1695,0
|
|
20240614,150300,41751828,1695,1695,1695,1695,0
|
|
20240614,150200,41751828,1695,1695,1695,1695,0
|
|
20240614,150100,41751828,1695,1695,1695,1695,1
|
|
20240614,150000,41750133,1695,1695,1695,1695,0
|
|
20240614,145900,41750133,1695,1695,1695,1695,0
|
|
20240614,145800,41750133,1695,1695,1695,1695,0
|
|
20240614,145700,41750133,1695,1695,1695,1695,0
|
|
20240614,145600,41750133,1695,1695,1695,1695,39
|
|
20240614,145500,41684028,1697,1697,1697,1697,0
|
|
20240614,145400,41684028,1697,1697,1697,1697,10
|
|
20240614,145300,41667058,1695,1695,1695,1695,0
|
|
20240614,145200,41667058,1695,1695,1695,1695,2098
|
|
20240614,145100,38110948,1695,1695,1695,1695,1500
|
|
20240614,145000,35568448,1697,1697,1697,1697,0
|
|
20240614,144900,35568448,1697,1697,1697,1697,0
|
|
20240614,144800,35568448,1697,1697,1697,1697,0
|
|
20240614,144700,35568448,1697,1697,1697,1697,1
|
|
20240614,144600,35566751,1697,1697,1697,1697,0
|
|
20240614,144500,35566751,1697,1697,1697,1697,0
|
|
20240614,144400,35566751,1697,1697,1697,1697,0
|
|
20240614,144300,35566751,1697,1697,1697,1697,1
|
|
20240614,144200,35565054,1695,1695,1695,1695,0
|
|
20240614,144100,35565054,1695,1695,1695,1695,6
|
|
20240614,144000,35554884,1695,1695,1695,1695,0
|
|
20240614,143900,35554884,1695,1695,1695,1695,2544
|
|
20240614,143800,31242804,1695,1695,1695,1695,0
|
|
20240614,143700,31242804,1695,1695,1695,1695,0
|
|
20240614,143600,31242804,1695,1695,1695,1695,0
|
|
20240614,143500,31242804,1695,1695,1695,1695,0
|
|
20240614,143400,31242804,1695,1695,1695,1695,0
|
|
20240614,143300,31242804,1695,1695,1695,1695,346
|
|
20240614,143200,30656334,1695,1695,1695,1695,0
|
|
20240614,143100,30656334,1695,1695,1695,1695,0
|
|
20240614,143000,30656334,1695,1695,1695,1695,0
|
|
20240614,142900,30656334,1695,1695,1695,1695,50
|
|
20240614,142800,30571584,1695,1695,1695,1695,40
|
|
20240614,142700,30503784,1695,1695,1695,1695,809
|
|
20240614,142600,29132529,1694,1694,1694,1694,84
|
|
20240614,142500,28990233,1693,1693,1693,1693,0
|
|
20240614,142400,28990233,1693,1693,1693,1693,0
|
|
20240614,142300,28990233,1693,1693,1693,1693,0
|
|
20240614,142200,28990233,1693,1693,1693,1693,0
|
|
20240614,142100,28990233,1693,1693,1693,1693,0
|
|
20240614,142000,28990233,1693,1693,1693,1693,0
|
|
20240614,141900,28990233,1693,1693,1693,1693,0
|
|
20240614,141800,28990233,1693,1693,1693,1693,0
|
|
20240614,141700,28990233,1693,1693,1693,1693,0
|
|
20240614,141600,28990233,1693,1693,1693,1693,0
|
|
20240614,141500,28990233,1693,1693,1693,1693,0
|
|
20240614,141400,28990233,1693,1693,1693,1693,0
|
|
20240614,141300,28990233,1693,1693,1693,1693,0
|
|
20240614,141200,28990233,1693,1693,1693,1693,0
|
|
20240614,141100,28990233,1693,1693,1693,1693,0
|
|
20240614,141000,28990233,1693,1694,1694,1693,999
|
|
20240614,140900,27298195,1695,1695,1695,1695,34
|
|
20240614,140800,27240565,1695,1695,1695,1695,0
|
|
20240614,140700,27240565,1695,1695,1695,1695,0
|
|
20240614,140600,27240565,1695,1695,1695,1695,0
|
|
20240614,140500,27240565,1695,1695,1695,1695,0
|
|
20240614,140400,27240565,1695,1695,1695,1695,0
|
|
20240614,140300,27240565,1695,1695,1695,1695,0
|
|
20240614,140200,27240565,1695,1695,1695,1695,0
|
|
20240614,140100,27240565,1695,1696,1696,1695,302
|
|
20240614,140000,26728671,1697,1697,1697,1697,0
|
|
20240614,135900,26728671,1697,1697,1697,1697,0
|
|
20240614,135800,26728671,1697,1697,1697,1697,11
|
|
20240614,135700,26710004,1697,1697,1697,1697,0
|
|
20240614,135600,26710004,1697,1697,1697,1697,24
|
|
20240614,135500,26669276,1697,1697,1697,1697,400
|
|
20240614,135400,25990476,1697,1697,1697,1697,50
|
|
20240614,135300,25905626,1698,1698,1698,1698,0
|
|
20240614,135200,25905626,1698,1698,1698,1698,0
|
|
20240614,135100,25905626,1698,1698,1698,1698,1
|
|
20240614,135000,25903928,1698,1698,1698,1698,0
|
|
20240614,134900,25903928,1698,1698,1698,1698,14
|
|
20240614,134800,25880156,1700,1700,1700,1700,0
|
|
20240614,134700,25880156,1700,1700,1700,1700,0
|
|
20240614,134600,25880156,1700,1700,1700,1700,0
|
|
20240614,134500,25880156,1700,1700,1700,1700,0
|
|
20240614,134400,25880156,1700,1700,1700,1700,2004
|
|
20240614,134300,22473356,1700,1700,1700,1700,0
|
|
20240614,134200,22473356,1700,1699,1700,1699,726
|
|
20240614,134100,21239182,1695,1699,1699,1695,1021
|
|
20240614,134000,19505235,1699,1699,1699,1699,0
|
|
20240614,133900,19505235,1699,1699,1699,1699,4
|
|
20240614,133800,19498439,1696,1696,1696,1696,0
|
|
20240614,133700,19498439,1696,1696,1696,1696,0
|
|
20240614,133600,19498439,1696,1696,1696,1696,0
|
|
20240614,133500,19498439,1696,1696,1696,1696,0
|
|
20240614,133400,19498439,1696,1696,1696,1696,0
|
|
20240614,133300,19498439,1696,1696,1696,1696,0
|
|
20240614,133200,19498439,1696,1696,1696,1696,0
|
|
20240614,133100,19498439,1696,1696,1696,1696,0
|
|
20240614,133000,19498439,1696,1696,1696,1696,0
|
|
20240614,132900,19498439,1696,1696,1696,1696,0
|
|
20240614,132800,19498439,1696,1696,1696,1696,0
|
|
20240614,132700,19498439,1696,1696,1696,1696,0
|
|
20240614,132600,19498439,1696,1696,1696,1696,0
|
|
20240614,132500,19498439,1696,1696,1696,1696,0
|
|
20240614,132400,19498439,1696,1696,1696,1696,0
|
|
20240614,132300,19498439,1696,1696,1696,1696,0
|
|
20240614,132200,19498439,1696,1696,1696,1696,320
|
|
20240614,132100,18955719,1696,1696,1696,1696,240
|
|
20240614,132000,18548679,1696,1696,1696,1696,0
|
|
20240614,131900,18548679,1696,1697,1697,1696,194
|
|
20240614,131800,18219587,1699,1699,1699,1699,0
|
|
20240614,131700,18219587,1699,1699,1699,1699,0
|
|
20240614,131600,18219587,1699,1699,1699,1699,0
|
|
20240614,131500,18219587,1699,1699,1699,1699,0
|
|
20240614,131400,18219587,1699,1699,1699,1699,0
|
|
20240614,131300,18219587,1699,1699,1699,1699,0
|
|
20240614,131200,18219587,1699,1699,1699,1699,119
|
|
20240614,131100,18017406,1697,1697,1697,1697,0
|
|
20240614,131000,18017406,1697,1697,1697,1697,0
|
|
20240614,130900,18017406,1697,1697,1697,1697,1
|
|
20240614,130800,18015709,1698,1698,1698,1698,0
|
|
20240614,130700,18015709,1698,1698,1698,1698,17
|
|
20240614,130600,17986843,1699,1699,1699,1699,263
|
|
20240614,130500,17540006,1698,1698,1698,1698,0
|
|
20240614,130400,17540006,1698,1698,1698,1698,0
|
|
20240614,130300,17540006,1698,1698,1698,1698,0
|
|
20240614,130200,17540006,1698,1698,1698,1698,0
|
|
20240614,130100,17540006,1698,1698,1698,1698,0
|
|
20240614,130000,17540006,1698,1698,1698,1698,200
|
|
20240614,125900,17200406,1698,1698,1698,1698,0
|
|
20240614,125800,17200406,1698,1698,1698,1698,0
|
|
20240614,125700,17200406,1698,1698,1698,1698,20
|
|
20240614,125600,17166446,1699,1699,1699,1699,0
|
|
20240614,125500,17166446,1699,1699,1699,1699,0
|
|
20240614,125400,17166446,1699,1699,1699,1699,0
|
|
20240614,125300,17166446,1699,1699,1699,1699,0
|
|
20240614,125200,17166446,1699,1699,1699,1699,0
|
|
20240614,125100,17166446,1699,1699,1699,1699,0
|
|
20240614,125000,17166446,1699,1699,1699,1699,0
|
|
20240614,124900,17166446,1699,1699,1699,1699,0
|
|
20240614,124800,17166446,1699,1699,1699,1699,0
|
|
20240614,124700,17166446,1699,1699,1699,1699,0
|
|
20240614,124600,17166446,1699,1699,1699,1699,0
|
|
20240614,124500,17166446,1699,1699,1699,1699,0
|
|
20240614,124400,17166446,1699,1699,1699,1699,0
|
|
20240614,124300,17166446,1699,1699,1699,1699,0
|
|
20240614,124200,17166446,1699,1699,1699,1699,0
|
|
20240614,124100,17166446,1699,1699,1699,1699,29
|
|
20240614,124000,17117175,1699,1699,1699,1699,0
|
|
20240614,123900,17117175,1699,1699,1699,1699,0
|
|
20240614,123800,17117175,1699,1699,1699,1699,0
|
|
20240614,123700,17117175,1699,1699,1699,1699,0
|
|
20240614,123600,17117175,1699,1699,1699,1699,1
|
|
20240614,123500,17115476,1700,1700,1700,1700,0
|
|
20240614,123400,17115476,1700,1700,1700,1700,0
|
|
20240614,123300,17115476,1700,1700,1700,1700,0
|
|
20240614,123200,17115476,1700,1700,1700,1700,100
|
|
20240614,123100,16945476,1700,1700,1700,1700,5
|
|
20240614,123000,16936976,1701,1701,1701,1701,10
|
|
20240614,122900,16919966,1701,1701,1701,1701,0
|
|
20240614,122800,16919966,1701,1701,1701,1701,0
|
|
20240614,122700,16919966,1701,1700,1701,1700,5
|
|
20240614,122600,16911464,1698,1698,1698,1698,1
|
|
20240614,122500,16909766,1700,1700,1700,1700,0
|
|
20240614,122400,16909766,1700,1700,1700,1700,0
|
|
20240614,122300,16909766,1700,1700,1700,1700,0
|
|
20240614,122200,16909766,1700,1700,1700,1700,0
|
|
20240614,122100,16909766,1700,1700,1700,1700,0
|
|
20240614,122000,16909766,1700,1700,1700,1700,0
|
|
20240614,121900,16909766,1700,1700,1700,1700,0
|
|
20240614,121800,16909766,1700,1700,1700,1700,0
|
|
20240614,121700,16909766,1700,1700,1700,1700,0
|
|
20240614,121600,16909766,1700,1700,1700,1700,0
|
|
20240614,121500,16909766,1700,1700,1700,1700,0
|
|
20240614,121400,16909766,1700,1700,1700,1700,0
|
|
20240614,121300,16909766,1700,1700,1700,1700,0
|
|
20240614,121200,16909766,1700,1700,1700,1700,0
|
|
20240614,121100,16909766,1700,1700,1700,1700,0
|
|
20240614,121000,16909766,1700,1700,1700,1700,0
|
|
20240614,120900,16909766,1700,1700,1700,1700,0
|
|
20240614,120800,16909766,1700,1700,1700,1700,0
|
|
20240614,120700,16909766,1700,1700,1700,1700,0
|
|
20240614,120600,16909766,1700,1700,1700,1700,0
|
|
20240614,120500,16909766,1700,1700,1700,1700,0
|
|
20240614,120400,16909766,1700,1700,1700,1700,0
|
|
20240614,120300,16909766,1700,1700,1700,1700,0
|
|
20240614,120200,16909766,1700,1700,1700,1700,0
|
|
20240614,120100,16909766,1700,1700,1700,1700,16
|
|
20240614,120000,16882566,1700,1700,1700,1700,0
|
|
20240614,115900,16882566,1700,1700,1700,1700,0
|
|
20240614,115800,16882566,1700,1700,1700,1700,0
|
|
20240614,115700,16882566,1700,1700,1700,1700,0
|
|
20240614,115600,16882566,1700,1700,1700,1700,0
|
|
20240614,115500,16882566,1700,1700,1700,1700,0
|
|
20240614,115400,16882566,1700,1700,1700,1700,0
|
|
20240614,115300,16882566,1700,1700,1700,1700,0
|
|
20240614,115200,16882566,1700,1700,1700,1700,0
|
|
20240614,115100,16882566,1700,1700,1700,1700,0
|
|
20240614,115000,16882566,1700,1700,1700,1700,0
|
|
20240614,114900,16882566,1700,1700,1700,1700,0
|
|
20240614,114800,16882566,1700,1700,1700,1700,0
|
|
20240614,114700,16882566,1700,1700,1700,1700,0
|
|
20240614,114600,16882566,1700,1700,1700,1700,0
|
|
20240614,114500,16882566,1700,1700,1700,1700,0
|
|
20240614,114400,16882566,1700,1700,1700,1700,0
|
|
20240614,114300,16882566,1700,1700,1700,1700,200
|
|
20240614,114200,16542566,1700,1700,1700,1700,0
|
|
20240614,114100,16542566,1700,1700,1700,1700,0
|
|
20240614,114000,16542566,1700,1700,1700,1700,0
|
|
20240614,113900,16542566,1700,1700,1700,1700,1
|
|
20240614,113800,16540866,1700,1700,1700,1700,0
|
|
20240614,113700,16540866,1700,1700,1700,1700,384
|
|
20240614,113600,15888066,1700,1700,1700,1700,0
|
|
20240614,113500,15888066,1700,1700,1700,1700,0
|
|
20240614,113400,15888066,1700,1700,1700,1700,0
|
|
20240614,113300,15888066,1700,1699,1700,1699,760
|
|
20240614,113200,14596116,1699,1699,1699,1699,0
|
|
20240614,113100,14596116,1699,1699,1699,1699,0
|
|
20240614,113000,14596116,1699,1699,1699,1699,0
|
|
20240614,112900,14596116,1699,1699,1699,1699,0
|
|
20240614,112800,14596116,1699,1699,1699,1699,328
|
|
20240614,112700,14038844,1700,1700,1700,1700,0
|
|
20240614,112600,14038844,1700,1700,1700,1700,0
|
|
20240614,112500,14038844,1700,1700,1700,1700,0
|
|
20240614,112400,14038844,1700,1700,1700,1700,0
|
|
20240614,112300,14038844,1700,1700,1700,1700,0
|
|
20240614,112200,14038844,1700,1700,1700,1700,0
|
|
20240614,112100,14038844,1700,1700,1700,1700,0
|
|
20240614,112000,14038844,1700,1700,1700,1700,0
|
|
20240614,111900,14038844,1700,1700,1700,1700,55
|
|
20240614,111800,13945344,1700,1700,1700,1700,0
|
|
20240614,111700,13945344,1700,1700,1700,1700,27
|
|
20240614,111600,13899444,1700,1700,1700,1700,0
|
|
20240614,111500,13899444,1700,1700,1700,1700,0
|
|
20240614,111400,13899444,1700,1700,1700,1700,0
|
|
20240614,111300,13899444,1700,1700,1700,1700,0
|
|
20240614,111200,13899444,1700,1700,1700,1700,0
|
|
20240614,111100,13899444,1700,1700,1700,1700,0
|
|
20240614,111000,13899444,1700,1700,1700,1700,0
|
|
20240614,110900,13899444,1700,1700,1700,1700,400
|
|
20240614,110800,13219444,1699,1699,1699,1699,0
|
|
20240614,110700,13219444,1699,1699,1699,1699,0
|
|
20240614,110600,13219444,1699,1699,1699,1699,0
|
|
20240614,110500,13219444,1699,1699,1699,1699,0
|
|
20240614,110400,13219444,1699,1699,1699,1699,0
|
|
20240614,110300,13219444,1699,1699,1699,1699,0
|
|
20240614,110200,13219444,1699,1699,1699,1699,0
|
|
20240614,110100,13219444,1699,1699,1699,1699,0
|
|
20240614,110000,13219444,1699,1699,1699,1699,0
|
|
20240614,105900,13219444,1699,1699,1699,1699,0
|
|
20240614,105800,13219444,1699,1700,1700,1699,217
|
|
20240614,105700,12850545,1700,1700,1700,1700,850
|
|
20240614,105600,11405545,1701,1701,1701,1701,0
|
|
20240614,105500,11405545,1701,1701,1701,1701,0
|
|
20240614,105400,11405545,1701,1701,1701,1701,0
|
|
20240614,105300,11405545,1701,1701,1701,1701,0
|
|
20240614,105200,11405545,1701,1701,1701,1701,0
|
|
20240614,105100,11405545,1701,1701,1701,1701,0
|
|
20240614,105000,11405545,1701,1701,1701,1701,0
|
|
20240614,104900,11405545,1701,1701,1701,1701,0
|
|
20240614,104800,11405545,1701,1701,1701,1701,0
|
|
20240614,104700,11405545,1701,1701,1701,1701,1
|
|
20240614,104600,11403844,1702,1703,1703,1702,2
|
|
20240614,104500,11400439,1700,1700,1700,1700,0
|
|
20240614,104400,11400439,1700,1700,1700,1700,0
|
|
20240614,104300,11400439,1700,1700,1700,1700,0
|
|
20240614,104200,11400439,1700,1700,1700,1700,194
|
|
20240614,104100,11070639,1699,1699,1699,1699,0
|
|
20240614,104000,11070639,1699,1699,1699,1699,0
|
|
20240614,103900,11070639,1699,1699,1699,1699,0
|
|
20240614,103800,11070639,1699,1700,1700,1699,31
|
|
20240614,103700,11017940,1700,1700,1700,1700,0
|
|
20240614,103600,11017940,1700,1700,1700,1700,100
|
|
20240614,103500,10847940,1700,1700,1700,1700,0
|
|
20240614,103400,10847940,1700,1700,1700,1700,0
|
|
20240614,103300,10847940,1700,1700,1700,1700,0
|
|
20240614,103200,10847940,1700,1700,1700,1700,0
|
|
20240614,103100,10847940,1700,1700,1700,1700,36
|
|
20240614,103000,10786740,1704,1704,1704,1704,0
|
|
20240614,102900,10786740,1704,1702,1704,1702,685
|
|
20240614,102800,9620270,1702,1702,1702,1702,0
|
|
20240614,102700,9620270,1702,1702,1702,1702,0
|
|
20240614,102600,9620270,1702,1702,1702,1702,0
|
|
20240614,102500,9620270,1702,1702,1702,1702,0
|
|
20240614,102400,9620270,1702,1702,1702,1702,0
|
|
20240614,102300,9620270,1702,1702,1702,1702,16
|
|
20240614,102200,9593038,1700,1700,1700,1700,0
|
|
20240614,102100,9593038,1700,1700,1700,1700,0
|
|
20240614,102000,9593038,1700,1700,1700,1700,0
|
|
20240614,101900,9593038,1700,1700,1700,1700,0
|
|
20240614,101800,9593038,1700,1700,1700,1700,0
|
|
20240614,101700,9593038,1700,1700,1700,1700,0
|
|
20240614,101600,9593038,1700,1700,1700,1700,2
|
|
20240614,101500,9589638,1700,1700,1700,1700,0
|
|
20240614,101400,9589638,1700,1700,1700,1700,0
|
|
20240614,101300,9589638,1700,1700,1700,1700,0
|
|
20240614,101200,9589638,1700,1700,1700,1700,500
|
|
20240614,101100,8739638,1700,1700,1700,1700,1
|
|
20240614,101000,8737938,1700,1700,1700,1700,1
|
|
20240614,100900,8736238,1702,1702,1702,1702,0
|
|
20240614,100800,8736238,1702,1702,1702,1702,0
|
|
20240614,100700,8736238,1702,1702,1702,1702,0
|
|
20240614,100600,8736238,1702,1702,1702,1702,0
|
|
20240614,100500,8736238,1702,1702,1702,1702,0
|
|
20240614,100400,8736238,1702,1702,1702,1702,0
|
|
20240614,100300,8736238,1702,1702,1702,1702,0
|
|
20240614,100200,8736238,1702,1702,1702,1702,0
|
|
20240614,100100,8736238,1702,1702,1702,1702,0
|
|
20240614,100000,8736238,1702,1701,1702,1701,88
|
|
20240614,095900,8586465,1701,1701,1701,1701,98
|
|
20240614,095800,8419767,1700,1700,1700,1700,0
|
|
20240614,095700,8419767,1700,1700,1700,1700,0
|
|
20240614,095600,8419767,1700,1700,1700,1700,0
|
|
20240614,095500,8419767,1700,1700,1700,1700,0
|
|
20240614,095400,8419767,1700,1700,1700,1700,0
|
|
20240614,095300,8419767,1700,1700,1700,1700,0
|
|
20240614,095200,8419767,1700,1700,1700,1700,1
|
|
20240614,095100,8418067,1700,1700,1700,1700,0
|
|
20240614,095000,8418067,1700,1700,1700,1700,0
|
|
20240614,094900,8418067,1700,1700,1700,1700,0
|
|
20240614,094800,8418067,1700,1700,1700,1700,0
|
|
20240614,094700,8418067,1700,1700,1700,1700,250
|
|
20240614,094600,7993067,1697,1697,1697,1697,0
|
|
20240614,094500,7993067,1697,1697,1697,1697,0
|
|
20240614,094400,7993067,1697,1697,1697,1697,0
|
|
20240614,094300,7993067,1697,1697,1697,1697,0
|
|
20240614,094200,7993067,1697,1697,1697,1697,0
|
|
20240614,094100,7993067,1697,1697,1697,1697,0
|
|
20240614,094000,7993067,1697,1698,1698,1697,147
|
|
20240614,093900,7743483,1700,1700,1700,1700,0
|
|
20240614,093800,7743483,1700,1700,1700,1700,0
|
|
20240614,093700,7743483,1700,1700,1700,1700,247
|
|
20240614,093600,7323583,1697,1697,1697,1697,1
|
|
20240614,093500,7321886,1697,1697,1697,1697,0
|
|
20240614,093400,7321886,1697,1697,1697,1697,72
|
|
20240614,093300,7199702,1698,1698,1698,1698,128
|
|
20240614,093200,6982358,1698,1698,1698,1698,0
|
|
20240614,093100,6982358,1698,1698,1698,1698,0
|
|
20240614,093000,6982358,1698,1698,1698,1698,60
|
|
20240614,092900,6880478,1697,1698,1698,1697,479
|
|
20240614,092800,6067137,1698,1698,1698,1698,0
|
|
20240614,092700,6067137,1698,1698,1698,1698,0
|
|
20240614,092600,6067137,1698,1699,1699,1698,3
|
|
20240614,092500,6062041,1698,1698,1698,1698,0
|
|
20240614,092400,6062041,1698,1698,1698,1698,0
|
|
20240614,092300,6062041,1698,1702,1702,1698,2
|
|
20240614,092200,6058641,1700,1699,1700,1697,210
|
|
20240614,092100,5701653,1697,1697,1697,1697,405
|
|
20240614,092000,5014368,1699,1699,1699,1699,0
|
|
20240614,091900,5014368,1699,1696,1699,1696,3
|
|
20240614,091800,5009277,1700,1695,1700,1695,2
|
|
20240614,091700,5005882,1700,1700,1700,1700,1
|
|
20240614,091600,5004182,1694,1694,1694,1694,0
|
|
20240614,091500,5004182,1694,1694,1694,1694,0
|
|
20240614,091400,5004182,1694,1694,1694,1694,0
|
|
20240614,091300,5004182,1694,1694,1694,1694,560
|
|
20240614,091200,4055542,1694,1700,1700,1694,2
|
|
20240614,091100,4052148,1700,1699,1700,1699,750
|
|
20240614,091000,2777278,1694,1695,1695,1694,5
|
|
20240614,090900,2768804,1694,1694,1694,1694,0
|
|
20240614,090800,2768804,1694,1694,1694,1694,0
|
|
20240614,090700,2768804,1694,1694,1694,1694,0
|
|
20240614,090600,2768804,1694,1694,1694,1694,0
|
|
20240614,090500,2768804,1694,1694,1694,1694,1
|
|
20240614,090400,2767110,1699,1699,1699,1699,0
|
|
20240614,090300,2767110,1699,1699,1699,1699,2
|
|
20240614,090200,2763712,1699,1699,1699,1699,202
|
|
20240614,090100,2420514,1699,1699,1699,1699,926
|
|
20240614,090000,847240,1699,1698,1699,1693,498
|