626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,192300,171871734,1705,1705,1705,1705,718
|
|
20240617,192200,171871734,1705,1705,1705,1705,0
|
|
20240617,192100,171871734,1705,1705,1705,1705,0
|
|
20240617,192000,171871734,1705,1705,1705,1705,0
|
|
20240617,191900,171871734,1705,1705,1705,1705,0
|
|
20240617,191800,171871734,1705,1705,1705,1705,0
|
|
20240617,191700,171871734,1705,1705,1705,1705,0
|
|
20240617,191600,171871734,1705,1705,1705,1705,0
|
|
20240617,191500,171871734,1705,1705,1705,1705,0
|
|
20240617,191400,171871734,1705,1705,1705,1705,0
|
|
20240617,191300,171871734,1705,1705,1705,1705,0
|
|
20240617,191200,171871734,1705,1705,1705,1705,0
|
|
20240617,191100,171871734,1705,1705,1705,1705,0
|
|
20240617,191000,171871734,1705,1705,1705,1705,0
|
|
20240617,190900,171871734,1705,1705,1705,1705,0
|
|
20240617,190800,171871734,1705,1705,1705,1705,0
|
|
20240617,190700,171871734,1705,1705,1705,1705,0
|
|
20240617,190600,171871734,1705,1705,1705,1705,0
|
|
20240617,190500,171871734,1705,1705,1705,1705,0
|
|
20240617,190400,171871734,1705,1705,1705,1705,0
|
|
20240617,190300,171871734,1705,1705,1705,1705,0
|
|
20240617,190200,171871734,1705,1705,1705,1705,0
|
|
20240617,190100,171871734,1705,1705,1705,1705,0
|
|
20240617,190000,171871734,1705,1705,1705,1705,0
|
|
20240617,185900,171871734,1705,1705,1705,1705,0
|
|
20240617,185800,171871734,1705,1705,1705,1705,0
|
|
20240617,185700,171871734,1705,1705,1705,1705,0
|
|
20240617,185600,171871734,1705,1705,1705,1705,0
|
|
20240617,185500,171871734,1705,1705,1705,1705,0
|
|
20240617,185400,171871734,1705,1705,1705,1705,0
|
|
20240617,185300,171871734,1705,1705,1705,1705,718
|
|
20240617,185200,171871734,1705,1705,1705,1705,0
|
|
20240617,185100,171871734,1705,1705,1705,1705,0
|
|
20240617,185000,171871734,1705,1705,1705,1705,0
|
|
20240617,184900,171871734,1705,1705,1705,1705,0
|
|
20240617,184800,171871734,1705,1705,1705,1705,0
|
|
20240617,184700,171871734,1705,1705,1705,1705,0
|
|
20240617,184600,171871734,1705,1705,1705,1705,0
|
|
20240617,184500,171871734,1705,1705,1705,1705,0
|
|
20240617,184400,171871734,1705,1705,1705,1705,0
|
|
20240617,184300,171871734,1705,1705,1705,1705,0
|
|
20240617,184200,171871734,1705,1705,1705,1705,0
|
|
20240617,184100,171871734,1705,1705,1705,1705,0
|
|
20240617,184000,171871734,1705,1705,1705,1705,0
|
|
20240617,183900,171871734,1705,1705,1705,1705,0
|
|
20240617,183800,171871734,1705,1705,1705,1705,0
|
|
20240617,183700,171871734,1705,1705,1705,1705,0
|
|
20240617,183600,171871734,1705,1705,1705,1705,0
|
|
20240617,183500,171871734,1705,1705,1705,1705,0
|
|
20240617,183400,171871734,1705,1705,1705,1705,0
|
|
20240617,183300,171871734,1705,1705,1705,1705,0
|
|
20240617,183200,171871734,1705,1705,1705,1705,0
|
|
20240617,183100,171871734,1705,1705,1705,1705,0
|
|
20240617,183000,171871734,1705,1705,1705,1705,0
|
|
20240617,182900,171871734,1705,1705,1705,1705,0
|
|
20240617,182800,171871734,1705,1705,1705,1705,0
|
|
20240617,182700,171871734,1705,1705,1705,1705,0
|
|
20240617,182600,171871734,1705,1705,1705,1705,0
|
|
20240617,182500,171871734,1705,1705,1705,1705,0
|
|
20240617,182400,171871734,1705,1705,1705,1705,0
|
|
20240617,182300,171871734,1705,1705,1705,1705,718
|
|
20240617,182200,171871734,1705,1705,1705,1705,0
|
|
20240617,182100,171871734,1705,1705,1705,1705,0
|
|
20240617,182000,171871734,1705,1705,1705,1705,0
|
|
20240617,181900,171871734,1705,1705,1705,1705,0
|
|
20240617,181800,171871734,1705,1705,1705,1705,0
|
|
20240617,181700,171871734,1705,1705,1705,1705,0
|
|
20240617,181600,171871734,1705,1705,1705,1705,0
|
|
20240617,181500,171871734,1705,1705,1705,1705,0
|
|
20240617,181400,171871734,1705,1705,1705,1705,0
|
|
20240617,181300,171871734,1705,1705,1705,1705,0
|
|
20240617,181200,171871734,1705,1705,1705,1705,0
|
|
20240617,181100,171871734,1705,1705,1705,1705,0
|
|
20240617,181000,171871734,1705,1705,1705,1705,0
|
|
20240617,180900,171871734,1705,1705,1705,1705,0
|
|
20240617,180800,171871734,1705,1705,1705,1705,0
|
|
20240617,180700,171871734,1705,1705,1705,1705,0
|
|
20240617,180600,171871734,1705,1705,1705,1705,0
|
|
20240617,180500,171871734,1705,1705,1705,1705,0
|
|
20240617,180400,171871734,1705,1705,1705,1705,0
|
|
20240617,180300,171871734,1705,1705,1705,1705,0
|
|
20240617,180200,171871734,1705,1705,1705,1705,0
|
|
20240617,180100,171871734,1705,1705,1705,1705,0
|
|
20240617,180000,171871734,1705,1705,1705,1705,0
|
|
20240617,175900,171871734,1705,1705,1705,1705,0
|
|
20240617,175800,171871734,1705,1705,1705,1705,0
|
|
20240617,175700,171871734,1705,1705,1705,1705,0
|
|
20240617,175600,171871734,1705,1705,1705,1705,0
|
|
20240617,175500,171871734,1705,1705,1705,1705,0
|
|
20240617,175400,171871734,1705,1705,1705,1705,0
|
|
20240617,175300,171871734,1705,1705,1705,1705,718
|
|
20240617,175200,171871734,1705,1705,1705,1705,0
|
|
20240617,175100,171871734,1705,1705,1705,1705,0
|
|
20240617,175000,171871734,1705,1705,1705,1705,0
|
|
20240617,174900,171871734,1705,1705,1705,1705,0
|
|
20240617,174800,171871734,1705,1705,1705,1705,0
|
|
20240617,174700,171871734,1705,1705,1705,1705,0
|
|
20240617,174600,171871734,1705,1705,1705,1705,0
|
|
20240617,174500,171871734,1705,1705,1705,1705,0
|
|
20240617,174400,171871734,1705,1705,1705,1705,0
|
|
20240617,174300,171871734,1705,1705,1705,1705,0
|
|
20240617,174200,171871734,1705,1705,1705,1705,0
|
|
20240617,174100,171871734,1705,1705,1705,1705,0
|
|
20240617,174000,171871734,1705,1705,1705,1705,0
|
|
20240617,173900,171871734,1705,1705,1705,1705,0
|
|
20240617,173800,171871734,1705,1705,1705,1705,0
|
|
20240617,173700,171871734,1705,1705,1705,1705,0
|
|
20240617,173600,171871734,1705,1705,1705,1705,0
|
|
20240617,173500,171871734,1705,1705,1705,1705,0
|
|
20240617,173400,171871734,1705,1705,1705,1705,0
|
|
20240617,173300,171871734,1705,1705,1705,1705,0
|
|
20240617,173200,171871734,1705,1705,1705,1705,0
|
|
20240617,173100,171871734,1705,1705,1705,1705,0
|
|
20240617,173000,171871734,1705,1705,1705,1705,0
|
|
20240617,172900,171871734,1705,1705,1705,1705,0
|
|
20240617,172800,171871734,1705,1705,1705,1705,0
|
|
20240617,172700,171871734,1705,1705,1705,1705,0
|
|
20240617,172600,171871734,1705,1705,1705,1705,0
|
|
20240617,172500,171871734,1705,1705,1705,1705,0
|
|
20240617,172400,171871734,1705,1705,1705,1705,0
|
|
20240617,172300,171871734,1705,1705,1705,1705,718
|
|
20240617,172200,171871734,1705,1705,1705,1705,0
|
|
20240617,172100,171871734,1705,1705,1705,1705,0
|
|
20240617,172000,171871734,1705,1705,1705,1705,0
|
|
20240617,171900,171871734,1705,1705,1705,1705,0
|
|
20240617,171800,171871734,1705,1705,1705,1705,0
|
|
20240617,171700,171871734,1705,1705,1705,1705,0
|
|
20240617,171600,171871734,1705,1705,1705,1705,0
|
|
20240617,171500,171871734,1705,1705,1705,1705,0
|
|
20240617,171400,171871734,1705,1705,1705,1705,0
|
|
20240617,171300,171871734,1705,1705,1705,1705,0
|
|
20240617,171200,171871734,1705,1705,1705,1705,0
|
|
20240617,171100,171871734,1705,1705,1705,1705,0
|
|
20240617,171000,171871734,1705,1705,1705,1705,0
|
|
20240617,170900,171871734,1705,1705,1705,1705,0
|
|
20240617,170800,171871734,1705,1705,1705,1705,0
|
|
20240617,170700,171871734,1705,1705,1705,1705,0
|
|
20240617,170600,171871734,1705,1705,1705,1705,0
|
|
20240617,170500,171871734,1705,1705,1705,1705,0
|
|
20240617,170400,171871734,1705,1705,1705,1705,0
|
|
20240617,170300,171871734,1705,1705,1705,1705,0
|
|
20240617,170200,171871734,1705,1705,1705,1705,0
|
|
20240617,170100,171871734,1705,1705,1705,1705,0
|
|
20240617,170000,171871734,1705,1705,1705,1705,0
|
|
20240617,165900,171871734,1705,1705,1705,1705,0
|
|
20240617,165800,171871734,1705,1705,1705,1705,0
|
|
20240617,165700,171871734,1705,1705,1705,1705,0
|
|
20240617,165600,171871734,1705,1705,1705,1705,0
|
|
20240617,165500,171871734,1705,1705,1705,1705,0
|
|
20240617,165400,171871734,1705,1705,1705,1705,0
|
|
20240617,165300,171871734,1705,1705,1705,1705,718
|
|
20240617,165200,171871734,1705,1705,1705,1705,0
|
|
20240617,165100,171871734,1705,1705,1705,1705,0
|
|
20240617,165000,171871734,1705,1705,1705,1705,0
|
|
20240617,164900,171871734,1705,1705,1705,1705,0
|
|
20240617,164800,171871734,1705,1705,1705,1705,0
|
|
20240617,164700,171871734,1705,1705,1705,1705,0
|
|
20240617,164600,171871734,1705,1705,1705,1705,0
|
|
20240617,164500,171871734,1705,1705,1705,1705,0
|
|
20240617,164400,171871734,1705,1705,1705,1705,0
|
|
20240617,164300,171871734,1705,1705,1705,1705,0
|
|
20240617,164200,171871734,1705,1705,1705,1705,0
|
|
20240617,164100,171871734,1705,1705,1705,1705,0
|
|
20240617,164000,171871734,1705,1705,1705,1705,0
|
|
20240617,163900,171871734,1705,1705,1705,1705,0
|
|
20240617,163800,171871734,1705,1705,1705,1705,0
|
|
20240617,163700,171871734,1705,1705,1705,1705,0
|
|
20240617,163600,171871734,1705,1705,1705,1705,0
|
|
20240617,163500,171871734,1705,1705,1705,1705,0
|
|
20240617,163400,171871734,1705,1705,1705,1705,0
|
|
20240617,163300,171871734,1705,1705,1705,1705,0
|
|
20240617,163200,171871734,1705,1705,1705,1705,0
|
|
20240617,163100,171871734,1705,1705,1705,1705,0
|
|
20240617,163000,171871734,1705,1705,1705,1705,0
|
|
20240617,162900,171871734,1705,1705,1705,1705,0
|
|
20240617,162800,171871734,1705,1705,1705,1705,0
|
|
20240617,162700,171871734,1705,1705,1705,1705,0
|
|
20240617,162600,171871734,1705,1705,1705,1705,0
|
|
20240617,162500,171871734,1705,1705,1705,1705,0
|
|
20240617,162400,171871734,1705,1705,1705,1705,0
|
|
20240617,162300,171871734,1705,1705,1705,1705,718
|
|
20240617,162200,171871734,1705,1705,1705,1705,0
|
|
20240617,162100,171871734,1705,1705,1705,1705,0
|
|
20240617,162000,171871734,1705,1705,1705,1705,0
|
|
20240617,161900,171871734,1705,1705,1705,1705,0
|
|
20240617,161800,171871734,1705,1705,1705,1705,0
|
|
20240617,161700,171871734,1705,1705,1705,1705,0
|
|
20240617,161600,171871734,1705,1705,1705,1705,0
|
|
20240617,161500,171871734,1705,1705,1705,1705,0
|
|
20240617,161400,171871734,1705,1705,1705,1705,0
|
|
20240617,161300,171871734,1705,1705,1705,1705,0
|
|
20240617,161200,171871734,1705,1705,1705,1705,0
|
|
20240617,161100,171871734,1705,1705,1705,1705,0
|
|
20240617,161000,171871734,1705,1705,1705,1705,0
|
|
20240617,160900,171871734,1705,1705,1705,1705,0
|
|
20240617,160800,171871734,1705,1705,1705,1705,0
|
|
20240617,160700,171871734,1705,1705,1705,1705,0
|
|
20240617,160600,171871734,1705,1705,1705,1705,0
|
|
20240617,160500,171871734,1705,1705,1705,1705,0
|
|
20240617,160400,171871734,1705,1705,1705,1705,0
|
|
20240617,160300,171871734,1705,1705,1705,1705,0
|
|
20240617,160200,171871734,1705,1705,1705,1705,0
|
|
20240617,160100,171871734,1705,1705,1705,1705,0
|
|
20240617,160000,171871734,1705,1705,1705,1705,0
|
|
20240617,155900,171871734,1705,1705,1705,1705,0
|
|
20240617,155800,171871734,1705,1705,1705,1705,0
|
|
20240617,155700,171871734,1705,1705,1705,1705,0
|
|
20240617,155600,171871734,1705,1705,1705,1705,0
|
|
20240617,155500,171871734,1705,1705,1705,1705,0
|
|
20240617,155400,171871734,1705,1705,1705,1705,0
|
|
20240617,155300,171871734,1705,1705,1705,1705,718
|
|
20240617,155200,171871734,1705,1705,1705,1705,0
|
|
20240617,155100,171871734,1705,1705,1705,1705,0
|
|
20240617,155000,171871734,1705,1705,1705,1705,0
|
|
20240617,154900,171871734,1705,1705,1705,1705,0
|
|
20240617,154800,171871734,1705,1705,1705,1705,0
|
|
20240617,154700,171871734,1705,1705,1705,1705,0
|
|
20240617,154600,171871734,1705,1705,1705,1705,0
|
|
20240617,154500,171871734,1705,1705,1705,1705,0
|
|
20240617,154400,171871734,1705,1705,1705,1705,0
|
|
20240617,154300,171871734,1705,1705,1705,1705,0
|
|
20240617,154200,171871734,1705,1705,1705,1705,0
|
|
20240617,154100,171871734,1705,1705,1705,1705,0
|
|
20240617,154000,171871734,1705,1705,1705,1705,0
|
|
20240617,153900,171871734,1705,1705,1705,1705,0
|
|
20240617,153800,171871734,1705,1705,1705,1705,0
|
|
20240617,153700,171871734,1705,1705,1705,1705,0
|
|
20240617,153600,171871734,1705,1705,1705,1705,0
|
|
20240617,153500,171871734,1705,1705,1705,1705,0
|
|
20240617,153400,171871734,1705,1705,1705,1705,0
|
|
20240617,153300,171871734,1705,1705,1705,1705,0
|
|
20240617,153200,171871734,1705,1705,1705,1705,0
|
|
20240617,153100,171871734,1705,1705,1705,1705,0
|
|
20240617,153000,171871734,1705,1705,1705,1705,718
|
|
20240617,152900,170647544,1703,1703,1703,1703,0
|
|
20240617,152800,170647544,1703,1703,1703,1703,0
|
|
20240617,152700,170647544,1703,1703,1703,1703,0
|
|
20240617,152600,170647544,1703,1703,1703,1703,0
|
|
20240617,152500,170647544,1703,1703,1703,1703,0
|
|
20240617,152400,170647544,1703,1703,1703,1703,0
|
|
20240617,152300,170647544,1703,1703,1703,1703,0
|
|
20240617,152200,170647544,1703,1703,1703,1703,0
|
|
20240617,152100,170647544,1703,1703,1703,1703,0
|
|
20240617,152000,170647544,1703,1703,1703,1703,0
|
|
20240617,151900,170647544,1703,1703,1703,1703,8
|
|
20240617,151800,170633920,1693,1697,1697,1693,1358
|
|
20240617,151700,168333741,1698,1700,1700,1698,1642
|
|
20240617,151600,165544453,1700,1700,1700,1700,10
|
|
20240617,151500,165527453,1699,1699,1699,1699,0
|
|
20240617,151400,165527453,1699,1699,1699,1699,0
|
|
20240617,151300,165527453,1699,1699,1699,1699,0
|
|
20240617,151200,165527453,1699,1701,1701,1699,3149
|
|
20240617,151100,160173700,1699,1699,1699,1699,0
|
|
20240617,151000,160173700,1699,1699,1699,1699,0
|
|
20240617,150900,160173700,1699,1699,1699,1699,0
|
|
20240617,150800,160173700,1699,1699,1699,1699,0
|
|
20240617,150700,160173700,1699,1699,1699,1699,0
|
|
20240617,150600,160173700,1699,1699,1699,1699,0
|
|
20240617,150500,160173700,1699,1699,1699,1699,0
|
|
20240617,150400,160173700,1699,1699,1699,1699,0
|
|
20240617,150300,160173700,1699,1699,1699,1699,0
|
|
20240617,150200,160173700,1699,1699,1699,1699,0
|
|
20240617,150100,160173700,1699,1699,1699,1699,0
|
|
20240617,150000,160173700,1699,1699,1699,1699,0
|
|
20240617,145900,160173700,1699,1702,1702,1699,573
|
|
20240617,145800,159199816,1702,1702,1702,1702,0
|
|
20240617,145700,159199816,1702,1702,1702,1702,10
|
|
20240617,145600,159182796,1703,1703,1703,1703,0
|
|
20240617,145500,159182796,1703,1703,1703,1703,0
|
|
20240617,145400,159182796,1703,1703,1703,1703,0
|
|
20240617,145300,159182796,1703,1703,1703,1703,0
|
|
20240617,145200,159182796,1703,1703,1703,1703,0
|
|
20240617,145100,159182796,1703,1703,1703,1703,0
|
|
20240617,145000,159182796,1703,1703,1703,1703,0
|
|
20240617,144900,159182796,1703,1703,1703,1703,0
|
|
20240617,144800,159182796,1703,1703,1703,1703,0
|
|
20240617,144700,159182796,1703,1703,1703,1703,0
|
|
20240617,144600,159182796,1703,1703,1703,1703,0
|
|
20240617,144500,159182796,1703,1703,1703,1703,0
|
|
20240617,144400,159182796,1703,1703,1703,1703,272
|
|
20240617,144300,158719580,1703,1703,1703,1703,0
|
|
20240617,144200,158719580,1703,1703,1703,1703,0
|
|
20240617,144100,158719580,1703,1703,1703,1703,1
|
|
20240617,144000,158717877,1703,1703,1703,1703,0
|
|
20240617,143900,158717877,1703,1703,1703,1703,0
|
|
20240617,143800,158717877,1703,1703,1703,1703,0
|
|
20240617,143700,158717877,1703,1703,1703,1703,0
|
|
20240617,143600,158717877,1703,1703,1703,1703,0
|
|
20240617,143500,158717877,1703,1703,1703,1703,31
|
|
20240617,143400,158665084,1703,1703,1703,1703,1
|
|
20240617,143300,158663381,1703,1703,1703,1703,0
|
|
20240617,143200,158663381,1703,1703,1703,1703,0
|
|
20240617,143100,158663381,1703,1703,1703,1703,0
|
|
20240617,143000,158663381,1703,1703,1703,1703,0
|
|
20240617,142900,158663381,1703,1703,1703,1703,0
|
|
20240617,142800,158663381,1703,1703,1703,1703,0
|
|
20240617,142700,158663381,1703,1703,1703,1703,0
|
|
20240617,142600,158663381,1703,1703,1703,1703,0
|
|
20240617,142500,158663381,1703,1703,1703,1703,0
|
|
20240617,142400,158663381,1703,1703,1703,1703,0
|
|
20240617,142300,158663381,1703,1703,1703,1703,0
|
|
20240617,142200,158663381,1703,1703,1703,1703,0
|
|
20240617,142100,158663381,1703,1703,1703,1703,0
|
|
20240617,142000,158663381,1703,1703,1703,1703,0
|
|
20240617,141900,158663381,1703,1703,1703,1703,0
|
|
20240617,141800,158663381,1703,1703,1703,1703,0
|
|
20240617,141700,158663381,1703,1703,1703,1703,0
|
|
20240617,141600,158663381,1703,1703,1703,1703,0
|
|
20240617,141500,158663381,1703,1703,1703,1703,1
|
|
20240617,141400,158661678,1704,1704,1704,1704,0
|
|
20240617,141300,158661678,1704,1704,1704,1704,0
|
|
20240617,141200,158661678,1704,1704,1704,1704,412
|
|
20240617,141100,157959630,1705,1705,1705,1705,0
|
|
20240617,141000,157959630,1705,1705,1705,1705,0
|
|
20240617,140900,157959630,1705,1705,1705,1705,0
|
|
20240617,140800,157959630,1705,1705,1705,1705,0
|
|
20240617,140700,157959630,1705,1705,1705,1705,10
|
|
20240617,140600,157942580,1705,1705,1705,1705,0
|
|
20240617,140500,157942580,1705,1705,1705,1705,0
|
|
20240617,140400,157942580,1705,1705,1705,1705,0
|
|
20240617,140300,157942580,1705,1705,1705,1705,0
|
|
20240617,140200,157942580,1705,1705,1705,1705,0
|
|
20240617,140100,157942580,1705,1705,1705,1705,0
|
|
20240617,140000,157942580,1705,1705,1705,1705,0
|
|
20240617,135900,157942580,1705,1705,1705,1705,0
|
|
20240617,135800,157942580,1705,1705,1705,1705,117
|
|
20240617,135700,157743095,1705,1705,1705,1705,19
|
|
20240617,135600,157710700,1704,1704,1704,1704,0
|
|
20240617,135500,157710700,1704,1704,1704,1704,0
|
|
20240617,135400,157710700,1704,1704,1704,1704,0
|
|
20240617,135300,157710700,1704,1704,1704,1704,0
|
|
20240617,135200,157710700,1704,1704,1704,1704,0
|
|
20240617,135100,157710700,1704,1704,1704,1704,0
|
|
20240617,135000,157710700,1704,1704,1704,1704,0
|
|
20240617,134900,157710700,1704,1704,1704,1704,0
|
|
20240617,134800,157710700,1704,1704,1704,1704,1690
|
|
20240617,134700,154830940,1704,1704,1704,1704,0
|
|
20240617,134600,154830940,1704,1704,1704,1704,20
|
|
20240617,134500,154796860,1704,1704,1704,1704,0
|
|
20240617,134400,154796860,1704,1704,1704,1704,0
|
|
20240617,134300,154796860,1704,1704,1704,1704,11
|
|
20240617,134200,154778116,1705,1705,1705,1705,0
|
|
20240617,134100,154778116,1705,1705,1705,1705,0
|
|
20240617,134000,154778116,1705,1705,1705,1705,0
|
|
20240617,133900,154778116,1705,1705,1705,1705,0
|
|
20240617,133800,154778116,1705,1705,1705,1705,0
|
|
20240617,133700,154778116,1705,1705,1705,1705,0
|
|
20240617,133600,154778116,1705,1705,1705,1705,0
|
|
20240617,133500,154778116,1705,1705,1705,1705,775
|
|
20240617,133400,153456741,1704,1704,1704,1704,2161
|
|
20240617,133300,149774397,1705,1705,1705,1705,0
|
|
20240617,133200,149774397,1705,1705,1705,1705,454
|
|
20240617,133100,149000327,1705,1705,1705,1705,0
|
|
20240617,133000,149000327,1705,1705,1705,1705,0
|
|
20240617,132900,149000327,1705,1705,1705,1705,0
|
|
20240617,132800,149000327,1705,1705,1705,1705,0
|
|
20240617,132700,149000327,1705,1705,1705,1705,0
|
|
20240617,132600,149000327,1705,1705,1705,1705,607
|
|
20240617,132500,147965392,1704,1704,1704,1704,0
|
|
20240617,132400,147965392,1704,1705,1705,1704,3
|
|
20240617,132300,147960279,1705,1705,1705,1705,0
|
|
20240617,132200,147960279,1705,1705,1705,1705,0
|
|
20240617,132100,147960279,1705,1705,1705,1705,0
|
|
20240617,132000,147960279,1705,1705,1705,1705,0
|
|
20240617,131900,147960279,1705,1705,1705,1705,0
|
|
20240617,131800,147960279,1705,1705,1705,1705,0
|
|
20240617,131700,147960279,1705,1705,1705,1705,11
|
|
20240617,131600,147941524,1705,1705,1705,1705,0
|
|
20240617,131500,147941524,1705,1705,1705,1705,0
|
|
20240617,131400,147941524,1705,1705,1705,1705,150
|
|
20240617,131300,147685774,1704,1704,1704,1704,0
|
|
20240617,131200,147685774,1704,1704,1704,1704,0
|
|
20240617,131100,147685774,1704,1704,1704,1704,0
|
|
20240617,131000,147685774,1704,1704,1704,1704,0
|
|
20240617,130900,147685774,1704,1704,1704,1704,0
|
|
20240617,130800,147685774,1704,1704,1704,1704,0
|
|
20240617,130700,147685774,1704,1704,1704,1704,0
|
|
20240617,130600,147685774,1704,1704,1704,1704,0
|
|
20240617,130500,147685774,1704,1704,1704,1704,0
|
|
20240617,130400,147685774,1704,1704,1704,1704,0
|
|
20240617,130300,147685774,1704,1704,1704,1704,1291
|
|
20240617,130200,145485910,1705,1705,1705,1705,3
|
|
20240617,130100,145480795,1705,1705,1705,1705,0
|
|
20240617,130000,145480795,1705,1705,1705,1705,0
|
|
20240617,125900,145480795,1705,1705,1705,1705,0
|
|
20240617,125800,145480795,1705,1705,1705,1705,595
|
|
20240617,125700,144466320,1705,1705,1705,1705,1
|
|
20240617,125600,144464615,1705,1705,1705,1705,180
|
|
20240617,125500,144157715,1705,1705,1705,1705,0
|
|
20240617,125400,144157715,1705,1705,1705,1705,0
|
|
20240617,125300,144157715,1705,1706,1706,1705,4
|
|
20240617,125200,144150892,1704,1704,1704,1704,0
|
|
20240617,125100,144150892,1704,1704,1704,1704,0
|
|
20240617,125000,144150892,1704,1704,1704,1704,0
|
|
20240617,124900,144150892,1704,1704,1704,1704,0
|
|
20240617,124800,144150892,1704,1704,1704,1704,0
|
|
20240617,124700,144150892,1704,1704,1704,1704,0
|
|
20240617,124600,144150892,1704,1704,1704,1704,0
|
|
20240617,124500,144150892,1704,1704,1704,1704,618
|
|
20240617,124400,143097820,1706,1706,1706,1706,0
|
|
20240617,124300,143097820,1706,1706,1706,1706,0
|
|
20240617,124200,143097820,1706,1706,1706,1706,0
|
|
20240617,124100,143097820,1706,1706,1706,1706,118
|
|
20240617,124000,142896512,1706,1706,1706,1706,0
|
|
20240617,123900,142896512,1706,1706,1706,1706,0
|
|
20240617,123800,142896512,1706,1706,1706,1706,0
|
|
20240617,123700,142896512,1706,1706,1706,1706,0
|
|
20240617,123600,142896512,1706,1706,1706,1706,0
|
|
20240617,123500,142896512,1706,1706,1706,1706,20
|
|
20240617,123400,142862392,1706,1706,1706,1706,0
|
|
20240617,123300,142862392,1706,1706,1706,1706,0
|
|
20240617,123200,142862392,1706,1706,1706,1706,0
|
|
20240617,123100,142862392,1706,1706,1706,1706,0
|
|
20240617,123000,142862392,1706,1706,1706,1706,0
|
|
20240617,122900,142862392,1706,1706,1706,1706,44
|
|
20240617,122800,142787328,1707,1707,1707,1707,0
|
|
20240617,122700,142787328,1707,1707,1707,1707,0
|
|
20240617,122600,142787328,1707,1707,1707,1707,0
|
|
20240617,122500,142787328,1707,1707,1707,1707,0
|
|
20240617,122400,142787328,1707,1707,1707,1707,0
|
|
20240617,122300,142787328,1707,1707,1707,1707,0
|
|
20240617,122200,142787328,1707,1707,1707,1707,0
|
|
20240617,122100,142787328,1707,1707,1707,1707,0
|
|
20240617,122000,142787328,1707,1707,1707,1707,1
|
|
20240617,121900,142785621,1704,1704,1704,1704,1354
|
|
20240617,121800,140478405,1704,1704,1704,1704,0
|
|
20240617,121700,140478405,1704,1704,1704,1704,0
|
|
20240617,121600,140478405,1704,1704,1704,1704,0
|
|
20240617,121500,140478405,1704,1704,1704,1704,0
|
|
20240617,121400,140478405,1704,1704,1704,1704,0
|
|
20240617,121300,140478405,1704,1704,1704,1704,0
|
|
20240617,121200,140478405,1704,1704,1704,1704,0
|
|
20240617,121100,140478405,1704,1704,1704,1704,0
|
|
20240617,121000,140478405,1704,1704,1704,1704,1
|
|
20240617,120900,140476701,1706,1706,1706,1706,0
|
|
20240617,120800,140476701,1706,1706,1706,1706,0
|
|
20240617,120700,140476701,1706,1706,1706,1706,0
|
|
20240617,120600,140476701,1706,1706,1706,1706,0
|
|
20240617,120500,140476701,1706,1706,1706,1706,200
|
|
20240617,120400,140135501,1707,1707,1707,1707,0
|
|
20240617,120300,140135501,1707,1707,1707,1707,0
|
|
20240617,120200,140135501,1707,1707,1707,1707,0
|
|
20240617,120100,140135501,1707,1707,1707,1707,0
|
|
20240617,120000,140135501,1707,1707,1707,1707,0
|
|
20240617,115900,140135501,1707,1707,1707,1707,0
|
|
20240617,115800,140135501,1707,1707,1707,1707,0
|
|
20240617,115700,140135501,1707,1707,1707,1707,0
|
|
20240617,115600,140135501,1707,1707,1707,1707,1
|
|
20240617,115500,140133794,1704,1704,1704,1704,0
|
|
20240617,115400,140133794,1704,1704,1704,1704,0
|
|
20240617,115300,140133794,1704,1704,1704,1704,0
|
|
20240617,115200,140133794,1704,1704,1704,1704,0
|
|
20240617,115100,140133794,1704,1704,1704,1704,0
|
|
20240617,115000,140133794,1704,1705,1705,1704,410
|
|
20240617,114900,139435138,1706,1706,1706,1706,0
|
|
20240617,114800,139435138,1706,1706,1706,1706,0
|
|
20240617,114700,139435138,1706,1706,1706,1706,0
|
|
20240617,114600,139435138,1706,1706,1706,1706,0
|
|
20240617,114500,139435138,1706,1706,1706,1706,0
|
|
20240617,114400,139435138,1706,1706,1706,1706,0
|
|
20240617,114300,139435138,1706,1706,1706,1706,0
|
|
20240617,114200,139435138,1706,1706,1706,1706,0
|
|
20240617,114100,139435138,1706,1706,1706,1706,500
|
|
20240617,114000,138582138,1702,1702,1702,1702,0
|
|
20240617,113900,138582138,1702,1702,1702,1702,0
|
|
20240617,113800,138582138,1702,1702,1702,1702,588
|
|
20240617,113700,137581362,1702,1702,1702,1702,0
|
|
20240617,113600,137581362,1702,1702,1702,1702,0
|
|
20240617,113500,137581362,1702,1702,1702,1702,0
|
|
20240617,113400,137581362,1702,1702,1702,1702,0
|
|
20240617,113300,137581362,1702,1702,1702,1702,0
|
|
20240617,113200,137581362,1702,1702,1702,1702,0
|
|
20240617,113100,137581362,1702,1702,1702,1702,2
|
|
20240617,113000,137577958,1702,1702,1702,1702,1
|
|
20240617,112900,137576256,1700,1700,1700,1700,0
|
|
20240617,112800,137576256,1700,1700,1700,1700,0
|
|
20240617,112700,137576256,1700,1700,1700,1700,11
|
|
20240617,112600,137557556,1700,1701,1701,1700,747
|
|
20240617,112500,136287316,1700,1700,1700,1700,0
|
|
20240617,112400,136287316,1700,1700,1700,1700,0
|
|
20240617,112300,136287316,1700,1700,1700,1700,0
|
|
20240617,112200,136287316,1700,1700,1700,1700,0
|
|
20240617,112100,136287316,1700,1701,1701,1700,950
|
|
20240617,112000,134672302,1702,1702,1702,1702,0
|
|
20240617,111900,134672302,1702,1702,1702,1702,0
|
|
20240617,111800,134672302,1702,1703,1703,1702,595
|
|
20240617,111700,133659608,1706,1706,1706,1706,0
|
|
20240617,111600,133659608,1706,1706,1706,1706,3
|
|
20240617,111500,133654490,1704,1704,1704,1704,0
|
|
20240617,111400,133654490,1704,1704,1704,1704,58
|
|
20240617,111300,133555658,1706,1706,1706,1706,0
|
|
20240617,111200,133555658,1706,1706,1706,1706,0
|
|
20240617,111100,133555658,1706,1706,1706,1706,0
|
|
20240617,111000,133555658,1706,1706,1706,1706,0
|
|
20240617,110900,133555658,1706,1706,1706,1706,0
|
|
20240617,110800,133555658,1706,1704,1706,1704,10
|
|
20240617,110700,133538608,1700,1699,1700,1699,1216
|
|
20240617,110600,131471409,1700,1707,1707,1700,3785
|
|
20240617,110500,125028004,1708,1708,1708,1708,6
|
|
20240617,110400,125017756,1709,1709,1709,1709,0
|
|
20240617,110300,125017756,1709,1709,1709,1709,0
|
|
20240617,110200,125017756,1709,1709,1709,1709,0
|
|
20240617,110100,125017756,1709,1709,1709,1709,10
|
|
20240617,110000,125000666,1709,1709,1709,1709,0
|
|
20240617,105900,125000666,1709,1709,1709,1709,0
|
|
20240617,105800,125000666,1709,1709,1709,1709,0
|
|
20240617,105700,125000666,1709,1709,1709,1709,0
|
|
20240617,105600,125000666,1709,1711,1711,1709,1293
|
|
20240617,105500,122789573,1712,1712,1712,1712,1
|
|
20240617,105400,122787861,1712,1712,1712,1712,610
|
|
20240617,105300,121743541,1712,1712,1712,1712,100
|
|
20240617,105200,121572341,1716,1716,1716,1716,419
|
|
20240617,105100,120853337,1718,1718,1718,1718,0
|
|
20240617,105000,120853337,1718,1718,1718,1718,0
|
|
20240617,104900,120853337,1718,1718,1718,1718,0
|
|
20240617,104800,120853337,1718,1718,1718,1718,0
|
|
20240617,104700,120853337,1718,1718,1718,1718,100
|
|
20240617,104600,120681537,1718,1717,1722,1716,7711
|
|
20240617,104500,107438772,1717,1717,1717,1710,3383
|
|
20240617,104400,101644352,1717,1717,1717,1717,646
|
|
20240617,104300,100535170,1717,1715,1721,1713,1343
|
|
20240617,104200,98228010,1715,1713,1715,1713,599
|
|
20240617,104100,97201906,1713,1712,1715,1709,1591
|
|
20240617,104000,94477831,1712,1709,1712,1709,8
|
|
20240617,103900,94464141,1705,1708,1708,1705,94
|
|
20240617,103800,94303856,1708,1705,1708,1705,637
|
|
20240617,103700,93216566,1701,1713,1713,1699,1613
|
|
20240617,103600,90467349,1715,1715,1715,1714,960
|
|
20240617,103500,88821629,1714,1724,1730,1713,4367
|
|
20240617,103400,81313012,1724,1705,1724,1705,4078
|
|
20240617,103300,74328799,1705,1701,1705,1701,281
|
|
20240617,103200,73850677,1699,1701,1701,1696,1461
|
|
20240617,103100,71367829,1701,1701,1701,1701,301
|
|
20240617,103000,70855828,1701,1701,1701,1701,1
|
|
20240617,102900,70854127,1702,1702,1702,1702,0
|
|
20240617,102800,70854127,1702,1702,1702,1702,10
|
|
20240617,102700,70837107,1701,1702,1702,1701,3
|
|
20240617,102600,70832002,1702,1694,1702,1694,8347
|
|
20240617,102500,56642383,1694,1694,1694,1694,0
|
|
20240617,102400,56642383,1694,1694,1694,1694,0
|
|
20240617,102300,56642383,1694,1694,1694,1694,739
|
|
20240617,102200,55390517,1694,1694,1694,1694,141
|
|
20240617,102100,55151663,1693,1693,1693,1693,0
|
|
20240617,102000,55151663,1693,1693,1693,1693,0
|
|
20240617,101900,55151663,1693,1693,1693,1693,0
|
|
20240617,101800,55151663,1693,1693,1693,1693,0
|
|
20240617,101700,55151663,1693,1693,1693,1693,0
|
|
20240617,101600,55151663,1693,1693,1693,1693,0
|
|
20240617,101500,55151663,1693,1693,1693,1693,0
|
|
20240617,101400,55151663,1693,1693,1693,1693,0
|
|
20240617,101300,55151663,1693,1693,1693,1693,0
|
|
20240617,101200,55151663,1693,1693,1693,1693,0
|
|
20240617,101100,55151663,1693,1693,1693,1693,0
|
|
20240617,101000,55151663,1693,1693,1693,1693,0
|
|
20240617,100900,55151663,1693,1692,1693,1692,2
|
|
20240617,100800,55148278,1690,1691,1691,1690,6
|
|
20240617,100700,55138133,1690,1689,1690,1689,310
|
|
20240617,100600,54614377,1688,1688,1688,1688,0
|
|
20240617,100500,54614377,1688,1688,1688,1688,0
|
|
20240617,100400,54614377,1688,1688,1688,1688,16
|
|
20240617,100300,54587369,1688,1688,1688,1688,0
|
|
20240617,100200,54587369,1688,1688,1688,1688,0
|
|
20240617,100100,54587369,1688,1688,1688,1688,0
|
|
20240617,100000,54587369,1688,1689,1689,1688,16
|
|
20240617,095900,54560346,1689,1689,1689,1689,0
|
|
20240617,095800,54560346,1689,1689,1689,1689,0
|
|
20240617,095700,54560346,1689,1689,1689,1689,63
|
|
20240617,095600,54453939,1689,1689,1689,1689,0
|
|
20240617,095500,54453939,1689,1689,1689,1689,0
|
|
20240617,095400,54453939,1689,1689,1689,1689,59
|
|
20240617,095300,54354288,1688,1688,1688,1688,0
|
|
20240617,095200,54354288,1688,1688,1688,1688,0
|
|
20240617,095100,54354288,1688,1688,1688,1688,30
|
|
20240617,095000,54303648,1688,1688,1688,1688,0
|
|
20240617,094900,54303648,1688,1688,1688,1688,1
|
|
20240617,094800,54301960,1689,1689,1689,1689,100
|
|
20240617,094700,54133060,1686,1686,1686,1686,0
|
|
20240617,094600,54133060,1686,1688,1688,1686,1183
|
|
20240617,094500,52137772,1688,1688,1688,1688,0
|
|
20240617,094400,52137772,1688,1688,1688,1688,1
|
|
20240617,094300,52136084,1688,1689,1689,1688,21
|
|
20240617,094200,52100616,1688,1688,1688,1688,200
|
|
20240617,094100,51763016,1687,1687,1687,1687,0
|
|
20240617,094000,51763016,1687,1687,1687,1687,0
|
|
20240617,093900,51763016,1687,1687,1687,1687,0
|
|
20240617,093800,51763016,1687,1687,1687,1687,0
|
|
20240617,093700,51763016,1687,1687,1687,1687,93
|
|
20240617,093600,51606125,1687,1687,1687,1687,0
|
|
20240617,093500,51606125,1687,1687,1687,1687,101
|
|
20240617,093400,51435738,1689,1689,1689,1689,2
|
|
20240617,093300,51432360,1689,1689,1689,1689,2
|
|
20240617,093200,51428982,1686,1689,1689,1686,3
|
|
20240617,093100,51423918,1689,1689,1689,1689,32
|
|
20240617,093000,51369870,1689,1693,1693,1689,600
|
|
20240617,092900,50356442,1693,1693,1693,1693,982
|
|
20240617,092800,48693916,1693,1693,1697,1686,1776
|
|
20240617,092700,45690600,1697,1690,1697,1690,1133
|
|
20240617,092600,43773991,1688,1690,1690,1688,654
|
|
20240617,092500,42668853,1690,1690,1690,1690,1184
|
|
20240617,092400,40667893,1690,1690,1690,1690,2
|
|
20240617,092300,40664513,1690,1690,1690,1690,2
|
|
20240617,092200,40661133,1688,1690,1690,1688,360
|
|
20240617,092100,40053391,1689,1690,1690,1689,852
|
|
20240617,092000,38614311,1690,1690,1690,1690,2
|
|
20240617,091900,38610931,1690,1690,1690,1690,2
|
|
20240617,091800,38607551,1690,1691,1691,1690,31
|
|
20240617,091700,38555159,1690,1691,1691,1690,5002
|
|
20240617,091600,30101777,1691,1691,1691,1691,2
|
|
20240617,091500,30098395,1690,1691,1691,1690,8498
|
|
20240617,091400,15736755,1690,1697,1697,1690,5148
|
|
20240617,091300,7036383,1692,1697,1697,1692,6
|
|
20240617,091200,7026221,1698,1698,1698,1698,2
|
|
20240617,091100,7022825,1698,1693,1698,1693,598
|
|
20240617,091000,6010401,1698,1698,1698,1698,2
|
|
20240617,090900,6007005,1698,1698,1698,1698,2
|
|
20240617,090800,6003609,1700,1700,1700,1700,28
|
|
20240617,090700,5956009,1700,1700,1700,1700,2
|
|
20240617,090600,5952609,1700,1693,1700,1693,207
|
|
20240617,090500,5602144,1693,1700,1700,1693,3
|
|
20240617,090400,5597051,1694,1700,1700,1694,2652
|
|
20240617,090300,1104551,1700,1700,1700,1700,2
|
|
20240617,090200,1101151,1700,1700,1700,1700,2
|
|
20240617,090100,1097751,1700,1700,1700,1700,4
|
|
20240617,090000,1090951,1700,1694,1700,1694,641
|