626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,192300,85270777,1709,1709,1709,1709,231
|
|
20240618,192200,85270777,1709,1709,1709,1709,0
|
|
20240618,192100,85270777,1709,1709,1709,1709,0
|
|
20240618,192000,85270777,1709,1709,1709,1709,0
|
|
20240618,191900,85270777,1709,1709,1709,1709,0
|
|
20240618,191800,85270777,1709,1709,1709,1709,0
|
|
20240618,191700,85270777,1709,1709,1709,1709,0
|
|
20240618,191600,85270777,1709,1709,1709,1709,0
|
|
20240618,191500,85270777,1709,1709,1709,1709,0
|
|
20240618,191400,85270777,1709,1709,1709,1709,0
|
|
20240618,191300,85270777,1709,1709,1709,1709,0
|
|
20240618,191200,85270777,1709,1709,1709,1709,0
|
|
20240618,191100,85270777,1709,1709,1709,1709,0
|
|
20240618,191000,85270777,1709,1709,1709,1709,0
|
|
20240618,190900,85270777,1709,1709,1709,1709,0
|
|
20240618,190800,85270777,1709,1709,1709,1709,0
|
|
20240618,190700,85270777,1709,1709,1709,1709,0
|
|
20240618,190600,85270777,1709,1709,1709,1709,0
|
|
20240618,190500,85270777,1709,1709,1709,1709,0
|
|
20240618,190400,85270777,1709,1709,1709,1709,0
|
|
20240618,190300,85270777,1709,1709,1709,1709,0
|
|
20240618,190200,85270777,1709,1709,1709,1709,0
|
|
20240618,190100,85270777,1709,1709,1709,1709,0
|
|
20240618,190000,85270777,1709,1709,1709,1709,0
|
|
20240618,185900,85270777,1709,1709,1709,1709,0
|
|
20240618,185800,85270777,1709,1709,1709,1709,0
|
|
20240618,185700,85270777,1709,1709,1709,1709,0
|
|
20240618,185600,85270777,1709,1709,1709,1709,0
|
|
20240618,185500,85270777,1709,1709,1709,1709,0
|
|
20240618,185400,85270777,1709,1709,1709,1709,0
|
|
20240618,185300,85270777,1709,1709,1709,1709,231
|
|
20240618,185200,85270777,1709,1709,1709,1709,0
|
|
20240618,185100,85270777,1709,1709,1709,1709,0
|
|
20240618,185000,85270777,1709,1709,1709,1709,0
|
|
20240618,184900,85270777,1709,1709,1709,1709,0
|
|
20240618,184800,85270777,1709,1709,1709,1709,0
|
|
20240618,184700,85270777,1709,1709,1709,1709,0
|
|
20240618,184600,85270777,1709,1709,1709,1709,0
|
|
20240618,184500,85270777,1709,1709,1709,1709,0
|
|
20240618,184400,85270777,1709,1709,1709,1709,0
|
|
20240618,184300,85270777,1709,1709,1709,1709,0
|
|
20240618,184200,85270777,1709,1709,1709,1709,0
|
|
20240618,184100,85270777,1709,1709,1709,1709,0
|
|
20240618,184000,85270777,1709,1709,1709,1709,0
|
|
20240618,183900,85270777,1709,1709,1709,1709,0
|
|
20240618,183800,85270777,1709,1709,1709,1709,0
|
|
20240618,183700,85270777,1709,1709,1709,1709,0
|
|
20240618,183600,85270777,1709,1709,1709,1709,0
|
|
20240618,183500,85270777,1709,1709,1709,1709,0
|
|
20240618,183400,85270777,1709,1709,1709,1709,0
|
|
20240618,183300,85270777,1709,1709,1709,1709,0
|
|
20240618,183200,85270777,1709,1709,1709,1709,0
|
|
20240618,183100,85270777,1709,1709,1709,1709,0
|
|
20240618,183000,85270777,1709,1709,1709,1709,0
|
|
20240618,182900,85270777,1709,1709,1709,1709,0
|
|
20240618,182800,85270777,1709,1709,1709,1709,0
|
|
20240618,182700,85270777,1709,1709,1709,1709,0
|
|
20240618,182600,85270777,1709,1709,1709,1709,0
|
|
20240618,182500,85270777,1709,1709,1709,1709,0
|
|
20240618,182400,85270777,1709,1709,1709,1709,0
|
|
20240618,182300,85270777,1709,1709,1709,1709,231
|
|
20240618,182200,85270777,1709,1709,1709,1709,0
|
|
20240618,182100,85270777,1709,1709,1709,1709,0
|
|
20240618,182000,85270777,1709,1709,1709,1709,0
|
|
20240618,181900,85270777,1709,1709,1709,1709,0
|
|
20240618,181800,85270777,1709,1709,1709,1709,0
|
|
20240618,181700,85270777,1709,1709,1709,1709,0
|
|
20240618,181600,85270777,1709,1709,1709,1709,0
|
|
20240618,181500,85270777,1709,1709,1709,1709,0
|
|
20240618,181400,85270777,1709,1709,1709,1709,0
|
|
20240618,181300,85270777,1709,1709,1709,1709,0
|
|
20240618,181200,85270777,1709,1709,1709,1709,0
|
|
20240618,181100,85270777,1709,1709,1709,1709,0
|
|
20240618,181000,85270777,1709,1709,1709,1709,0
|
|
20240618,180900,85270777,1709,1709,1709,1709,0
|
|
20240618,180800,85270777,1709,1709,1709,1709,0
|
|
20240618,180700,85270777,1709,1709,1709,1709,0
|
|
20240618,180600,85270777,1709,1709,1709,1709,0
|
|
20240618,180500,85270777,1709,1709,1709,1709,0
|
|
20240618,180400,85270777,1709,1709,1709,1709,0
|
|
20240618,180300,85270777,1709,1709,1709,1709,0
|
|
20240618,180200,85270777,1709,1709,1709,1709,0
|
|
20240618,180100,85270777,1709,1709,1709,1709,0
|
|
20240618,180000,85270777,1709,1709,1709,1709,0
|
|
20240618,175900,85270777,1709,1709,1709,1709,0
|
|
20240618,175800,85270777,1709,1709,1709,1709,0
|
|
20240618,175700,85270777,1709,1709,1709,1709,0
|
|
20240618,175600,85270777,1709,1709,1709,1709,0
|
|
20240618,175500,85270777,1709,1709,1709,1709,0
|
|
20240618,175400,85270777,1709,1709,1709,1709,0
|
|
20240618,175300,85270777,1709,1709,1709,1709,231
|
|
20240618,175200,85270777,1709,1709,1709,1709,0
|
|
20240618,175100,85270777,1709,1709,1709,1709,0
|
|
20240618,175000,85270777,1709,1709,1709,1709,0
|
|
20240618,174900,85270777,1709,1709,1709,1709,0
|
|
20240618,174800,85270777,1709,1709,1709,1709,0
|
|
20240618,174700,85270777,1709,1709,1709,1709,0
|
|
20240618,174600,85270777,1709,1709,1709,1709,0
|
|
20240618,174500,85270777,1709,1709,1709,1709,0
|
|
20240618,174400,85270777,1709,1709,1709,1709,0
|
|
20240618,174300,85270777,1709,1709,1709,1709,0
|
|
20240618,174200,85270777,1709,1709,1709,1709,0
|
|
20240618,174100,85270777,1709,1709,1709,1709,0
|
|
20240618,174000,85270777,1709,1709,1709,1709,0
|
|
20240618,173900,85270777,1709,1709,1709,1709,0
|
|
20240618,173800,85270777,1709,1709,1709,1709,0
|
|
20240618,173700,85270777,1709,1709,1709,1709,0
|
|
20240618,173600,85270777,1709,1709,1709,1709,0
|
|
20240618,173500,85270777,1709,1709,1709,1709,0
|
|
20240618,173400,85270777,1709,1709,1709,1709,0
|
|
20240618,173300,85270777,1709,1709,1709,1709,0
|
|
20240618,173200,85270777,1709,1709,1709,1709,0
|
|
20240618,173100,85270777,1709,1709,1709,1709,0
|
|
20240618,173000,85270777,1709,1709,1709,1709,0
|
|
20240618,172900,85270777,1709,1709,1709,1709,0
|
|
20240618,172800,85270777,1709,1709,1709,1709,0
|
|
20240618,172700,85270777,1709,1709,1709,1709,0
|
|
20240618,172600,85270777,1709,1709,1709,1709,0
|
|
20240618,172500,85270777,1709,1709,1709,1709,0
|
|
20240618,172400,85270777,1709,1709,1709,1709,0
|
|
20240618,172300,85270777,1709,1709,1709,1709,231
|
|
20240618,172200,85270777,1709,1709,1709,1709,0
|
|
20240618,172100,85270777,1709,1709,1709,1709,0
|
|
20240618,172000,85270777,1709,1709,1709,1709,0
|
|
20240618,171900,85270777,1709,1709,1709,1709,0
|
|
20240618,171800,85270777,1709,1709,1709,1709,0
|
|
20240618,171700,85270777,1709,1709,1709,1709,0
|
|
20240618,171600,85270777,1709,1709,1709,1709,0
|
|
20240618,171500,85270777,1709,1709,1709,1709,0
|
|
20240618,171400,85270777,1709,1709,1709,1709,0
|
|
20240618,171300,85270777,1709,1709,1709,1709,0
|
|
20240618,171200,85270777,1709,1709,1709,1709,0
|
|
20240618,171100,85270777,1709,1709,1709,1709,0
|
|
20240618,171000,85270777,1709,1709,1709,1709,0
|
|
20240618,170900,85270777,1709,1709,1709,1709,0
|
|
20240618,170800,85270777,1709,1709,1709,1709,0
|
|
20240618,170700,85270777,1709,1709,1709,1709,0
|
|
20240618,170600,85270777,1709,1709,1709,1709,0
|
|
20240618,170500,85270777,1709,1709,1709,1709,0
|
|
20240618,170400,85270777,1709,1709,1709,1709,0
|
|
20240618,170300,85270777,1709,1709,1709,1709,0
|
|
20240618,170200,85270777,1709,1709,1709,1709,0
|
|
20240618,170100,85270777,1709,1709,1709,1709,0
|
|
20240618,170000,85270777,1709,1709,1709,1709,0
|
|
20240618,165900,85270777,1709,1709,1709,1709,0
|
|
20240618,165800,85270777,1709,1709,1709,1709,0
|
|
20240618,165700,85270777,1709,1709,1709,1709,0
|
|
20240618,165600,85270777,1709,1709,1709,1709,0
|
|
20240618,165500,85270777,1709,1709,1709,1709,0
|
|
20240618,165400,85270777,1709,1709,1709,1709,0
|
|
20240618,165300,85270777,1709,1709,1709,1709,231
|
|
20240618,165200,85270777,1709,1709,1709,1709,0
|
|
20240618,165100,85270777,1709,1709,1709,1709,0
|
|
20240618,165000,85270777,1709,1709,1709,1709,0
|
|
20240618,164900,85270777,1709,1709,1709,1709,0
|
|
20240618,164800,85270777,1709,1709,1709,1709,0
|
|
20240618,164700,85270777,1709,1709,1709,1709,0
|
|
20240618,164600,85270777,1709,1709,1709,1709,0
|
|
20240618,164500,85270777,1709,1709,1709,1709,0
|
|
20240618,164400,85270777,1709,1709,1709,1709,0
|
|
20240618,164300,85270777,1709,1709,1709,1709,0
|
|
20240618,164200,85270777,1709,1709,1709,1709,0
|
|
20240618,164100,85270777,1709,1709,1709,1709,0
|
|
20240618,164000,85270777,1709,1709,1709,1709,0
|
|
20240618,163900,85270777,1709,1709,1709,1709,0
|
|
20240618,163800,85270777,1709,1709,1709,1709,0
|
|
20240618,163700,85270777,1709,1709,1709,1709,0
|
|
20240618,163600,85270777,1709,1709,1709,1709,0
|
|
20240618,163500,85270777,1709,1709,1709,1709,0
|
|
20240618,163400,85270777,1709,1709,1709,1709,0
|
|
20240618,163300,85270777,1709,1709,1709,1709,0
|
|
20240618,163200,85270777,1709,1709,1709,1709,0
|
|
20240618,163100,85270777,1709,1709,1709,1709,0
|
|
20240618,163000,85270777,1709,1709,1709,1709,0
|
|
20240618,162900,85270777,1709,1709,1709,1709,0
|
|
20240618,162800,85270777,1709,1709,1709,1709,0
|
|
20240618,162700,85270777,1709,1709,1709,1709,0
|
|
20240618,162600,85270777,1709,1709,1709,1709,0
|
|
20240618,162500,85270777,1709,1709,1709,1709,0
|
|
20240618,162400,85270777,1709,1709,1709,1709,0
|
|
20240618,162300,85270777,1709,1709,1709,1709,231
|
|
20240618,162200,85270777,1709,1709,1709,1709,0
|
|
20240618,162100,85270777,1709,1709,1709,1709,0
|
|
20240618,162000,85270777,1709,1709,1709,1709,0
|
|
20240618,161900,85270777,1709,1709,1709,1709,0
|
|
20240618,161800,85270777,1709,1709,1709,1709,0
|
|
20240618,161700,85270777,1709,1709,1709,1709,0
|
|
20240618,161600,85270777,1709,1709,1709,1709,0
|
|
20240618,161500,85270777,1709,1709,1709,1709,0
|
|
20240618,161400,85270777,1709,1709,1709,1709,0
|
|
20240618,161300,85270777,1709,1709,1709,1709,0
|
|
20240618,161200,85270777,1709,1709,1709,1709,0
|
|
20240618,161100,85270777,1709,1709,1709,1709,0
|
|
20240618,161000,85270777,1709,1709,1709,1709,0
|
|
20240618,160900,85270777,1709,1709,1709,1709,0
|
|
20240618,160800,85270777,1709,1709,1709,1709,0
|
|
20240618,160700,85270777,1709,1709,1709,1709,0
|
|
20240618,160600,85270777,1709,1709,1709,1709,0
|
|
20240618,160500,85270777,1709,1709,1709,1709,0
|
|
20240618,160400,85270777,1709,1709,1709,1709,0
|
|
20240618,160300,85270777,1709,1709,1709,1709,0
|
|
20240618,160200,85270777,1709,1709,1709,1709,0
|
|
20240618,160100,85270777,1709,1709,1709,1709,0
|
|
20240618,160000,85270777,1709,1709,1709,1709,0
|
|
20240618,155900,85270777,1709,1709,1709,1709,0
|
|
20240618,155800,85270777,1709,1709,1709,1709,0
|
|
20240618,155700,85270777,1709,1709,1709,1709,0
|
|
20240618,155600,85270777,1709,1709,1709,1709,0
|
|
20240618,155500,85270777,1709,1709,1709,1709,0
|
|
20240618,155400,85270777,1709,1709,1709,1709,0
|
|
20240618,155300,85270777,1709,1709,1709,1709,231
|
|
20240618,155200,85270777,1709,1709,1709,1709,0
|
|
20240618,155100,85270777,1709,1709,1709,1709,0
|
|
20240618,155000,85270777,1709,1709,1709,1709,0
|
|
20240618,154900,85270777,1709,1709,1709,1709,0
|
|
20240618,154800,85270777,1709,1709,1709,1709,0
|
|
20240618,154700,85270777,1709,1709,1709,1709,0
|
|
20240618,154600,85270777,1709,1709,1709,1709,0
|
|
20240618,154500,85270777,1709,1709,1709,1709,0
|
|
20240618,154400,85270777,1709,1709,1709,1709,0
|
|
20240618,154300,85270777,1709,1709,1709,1709,0
|
|
20240618,154200,85270777,1709,1709,1709,1709,0
|
|
20240618,154100,85270777,1709,1709,1709,1709,0
|
|
20240618,154000,85270777,1709,1709,1709,1709,0
|
|
20240618,153900,85270777,1709,1709,1709,1709,0
|
|
20240618,153800,85270777,1709,1709,1709,1709,0
|
|
20240618,153700,85270777,1709,1709,1709,1709,0
|
|
20240618,153600,85270777,1709,1709,1709,1709,0
|
|
20240618,153500,85270777,1709,1709,1709,1709,0
|
|
20240618,153400,85270777,1709,1709,1709,1709,0
|
|
20240618,153300,85270777,1709,1709,1709,1709,0
|
|
20240618,153200,85270777,1709,1709,1709,1709,0
|
|
20240618,153100,85270777,1709,1709,1709,1709,0
|
|
20240618,153000,85270777,1709,1709,1709,1709,231
|
|
20240618,152900,84875998,1705,1705,1705,1705,0
|
|
20240618,152800,84875998,1705,1705,1705,1705,0
|
|
20240618,152700,84875998,1705,1705,1705,1705,0
|
|
20240618,152600,84875998,1705,1705,1705,1705,0
|
|
20240618,152500,84875998,1705,1705,1705,1705,0
|
|
20240618,152400,84875998,1705,1705,1705,1705,0
|
|
20240618,152300,84875998,1705,1705,1705,1705,0
|
|
20240618,152200,84875998,1705,1705,1705,1705,0
|
|
20240618,152100,84875998,1705,1705,1705,1705,0
|
|
20240618,152000,84875998,1705,1705,1705,1705,0
|
|
20240618,151900,84875998,1705,1705,1705,1705,0
|
|
20240618,151800,84875998,1705,1705,1705,1705,0
|
|
20240618,151700,84875998,1705,1705,1705,1705,0
|
|
20240618,151600,84875998,1705,1706,1706,1705,70
|
|
20240618,151500,84756621,1706,1706,1706,1706,4
|
|
20240618,151400,84749797,1706,1706,1706,1706,1
|
|
20240618,151300,84748091,1703,1703,1703,1703,0
|
|
20240618,151200,84748091,1703,1703,1703,1703,0
|
|
20240618,151100,84748091,1703,1703,1703,1703,0
|
|
20240618,151000,84748091,1703,1703,1703,1703,0
|
|
20240618,150900,84748091,1703,1703,1703,1703,0
|
|
20240618,150800,84748091,1703,1703,1703,1703,0
|
|
20240618,150700,84748091,1703,1703,1703,1703,0
|
|
20240618,150600,84748091,1703,1703,1703,1703,0
|
|
20240618,150500,84748091,1703,1703,1703,1703,0
|
|
20240618,150400,84748091,1703,1703,1703,1703,0
|
|
20240618,150300,84748091,1703,1705,1705,1703,2338
|
|
20240618,150200,80766181,1705,1705,1705,1705,0
|
|
20240618,150100,80766181,1705,1705,1705,1705,99
|
|
20240618,150000,80597386,1705,1705,1705,1705,0
|
|
20240618,145900,80597386,1705,1705,1705,1705,0
|
|
20240618,145800,80597386,1705,1705,1705,1705,0
|
|
20240618,145700,80597386,1705,1705,1705,1705,0
|
|
20240618,145600,80597386,1705,1705,1705,1705,7
|
|
20240618,145500,80585451,1703,1703,1703,1703,0
|
|
20240618,145400,80585451,1703,1703,1703,1703,0
|
|
20240618,145300,80585451,1703,1703,1703,1703,0
|
|
20240618,145200,80585451,1703,1703,1703,1703,1
|
|
20240618,145100,80583748,1701,1701,1701,1701,0
|
|
20240618,145000,80583748,1701,1701,1701,1701,0
|
|
20240618,144900,80583748,1701,1704,1704,1701,1000
|
|
20240618,144800,78881630,1705,1705,1705,1705,0
|
|
20240618,144700,78881630,1705,1705,1705,1705,0
|
|
20240618,144600,78881630,1705,1705,1705,1705,0
|
|
20240618,144500,78881630,1705,1705,1705,1705,0
|
|
20240618,144400,78881630,1705,1705,1705,1705,0
|
|
20240618,144300,78881630,1705,1705,1705,1705,0
|
|
20240618,144200,78881630,1705,1705,1705,1705,0
|
|
20240618,144100,78881630,1705,1705,1705,1705,0
|
|
20240618,144000,78881630,1705,1705,1705,1705,0
|
|
20240618,143900,78881630,1705,1705,1705,1705,763
|
|
20240618,143800,77580715,1705,1705,1705,1705,0
|
|
20240618,143700,77580715,1705,1705,1705,1705,59
|
|
20240618,143600,77480120,1704,1704,1704,1704,0
|
|
20240618,143500,77480120,1704,1704,1704,1704,1024
|
|
20240618,143400,75735224,1705,1705,1705,1705,701
|
|
20240618,143300,74540019,1706,1706,1706,1706,0
|
|
20240618,143200,74540019,1706,1706,1706,1706,0
|
|
20240618,143100,74540019,1706,1707,1707,1706,1145
|
|
20240618,143000,72586527,1708,1708,1708,1708,0
|
|
20240618,142900,72586527,1708,1708,1708,1708,0
|
|
20240618,142800,72586527,1708,1708,1708,1708,1
|
|
20240618,142700,72584819,1711,1711,1711,1711,0
|
|
20240618,142600,72584819,1711,1711,1711,1711,0
|
|
20240618,142500,72584819,1711,1711,1711,1711,100
|
|
20240618,142400,72413719,1709,1709,1709,1709,0
|
|
20240618,142300,72413719,1709,1707,1709,1707,4
|
|
20240618,142200,72406885,1706,1706,1706,1706,10
|
|
20240618,142100,72389825,1706,1706,1706,1706,0
|
|
20240618,142000,72389825,1706,1706,1706,1706,0
|
|
20240618,141900,72389825,1706,1706,1706,1706,0
|
|
20240618,141800,72389825,1706,1706,1706,1706,0
|
|
20240618,141700,72389825,1706,1706,1706,1706,0
|
|
20240618,141600,72389825,1706,1706,1706,1706,0
|
|
20240618,141500,72389825,1706,1706,1706,1706,0
|
|
20240618,141400,72389825,1706,1706,1706,1706,0
|
|
20240618,141300,72389825,1706,1706,1706,1706,0
|
|
20240618,141200,72389825,1706,1706,1706,1706,0
|
|
20240618,141100,72389825,1706,1706,1706,1706,43
|
|
20240618,141000,72316467,1707,1707,1707,1707,290
|
|
20240618,140900,71821437,1708,1708,1708,1708,0
|
|
20240618,140800,71821437,1708,1708,1708,1708,49
|
|
20240618,140700,71737745,1708,1709,1709,1708,554
|
|
20240618,140600,70791512,1710,1710,1710,1710,0
|
|
20240618,140500,70791512,1710,1710,1710,1710,59
|
|
20240618,140400,70690622,1710,1710,1710,1710,0
|
|
20240618,140300,70690622,1710,1710,1710,1710,0
|
|
20240618,140200,70690622,1710,1710,1710,1710,731
|
|
20240618,140100,69440612,1707,1707,1707,1707,0
|
|
20240618,140000,69440612,1707,1707,1707,1707,0
|
|
20240618,135900,69440612,1707,1707,1707,1707,0
|
|
20240618,135800,69440612,1707,1707,1707,1707,0
|
|
20240618,135700,69440612,1707,1707,1707,1707,0
|
|
20240618,135600,69440612,1707,1707,1707,1707,0
|
|
20240618,135500,69440612,1707,1707,1707,1707,0
|
|
20240618,135400,69440612,1707,1707,1707,1707,0
|
|
20240618,135300,69440612,1707,1709,1709,1707,31
|
|
20240618,135200,69387679,1710,1710,1710,1710,0
|
|
20240618,135100,69387679,1710,1710,1710,1710,0
|
|
20240618,135000,69387679,1710,1710,1710,1710,0
|
|
20240618,134900,69387679,1710,1710,1710,1710,0
|
|
20240618,134800,69387679,1710,1710,1710,1710,0
|
|
20240618,134700,69387679,1710,1710,1710,1710,0
|
|
20240618,134600,69387679,1710,1710,1710,1710,0
|
|
20240618,134500,69387679,1710,1710,1710,1710,0
|
|
20240618,134400,69387679,1710,1710,1710,1710,0
|
|
20240618,134300,69387679,1710,1710,1710,1710,0
|
|
20240618,134200,69387679,1710,1710,1710,1710,0
|
|
20240618,134100,69387679,1710,1710,1710,1710,0
|
|
20240618,134000,69387679,1710,1710,1710,1710,0
|
|
20240618,133900,69387679,1710,1710,1710,1710,0
|
|
20240618,133800,69387679,1710,1710,1710,1710,0
|
|
20240618,133700,69387679,1710,1710,1710,1710,0
|
|
20240618,133600,69387679,1710,1710,1710,1710,3
|
|
20240618,133500,69382549,1708,1708,1708,1708,0
|
|
20240618,133400,69382549,1708,1708,1708,1708,0
|
|
20240618,133300,69382549,1708,1708,1708,1708,4
|
|
20240618,133200,69375717,1708,1708,1708,1708,0
|
|
20240618,133100,69375717,1708,1708,1708,1708,10
|
|
20240618,133000,69358637,1708,1708,1708,1708,0
|
|
20240618,132900,69358637,1708,1708,1708,1708,10
|
|
20240618,132800,69341557,1708,1708,1708,1708,0
|
|
20240618,132700,69341557,1708,1709,1709,1708,819
|
|
20240618,132600,67942023,1709,1709,1709,1709,0
|
|
20240618,132500,67942023,1709,1709,1709,1709,121
|
|
20240618,132400,67735234,1708,1708,1708,1708,10
|
|
20240618,132300,67718154,1707,1707,1707,1707,0
|
|
20240618,132200,67718154,1707,1707,1707,1707,0
|
|
20240618,132100,67718154,1707,1707,1707,1707,0
|
|
20240618,132000,67718154,1707,1707,1707,1707,0
|
|
20240618,131900,67718154,1707,1707,1707,1707,0
|
|
20240618,131800,67718154,1707,1707,1707,1707,0
|
|
20240618,131700,67718154,1707,1707,1707,1707,0
|
|
20240618,131600,67718154,1707,1707,1707,1707,0
|
|
20240618,131500,67718154,1707,1707,1707,1707,0
|
|
20240618,131400,67718154,1707,1707,1707,1707,0
|
|
20240618,131300,67718154,1707,1707,1707,1707,0
|
|
20240618,131200,67718154,1707,1707,1707,1707,0
|
|
20240618,131100,67718154,1707,1707,1707,1707,500
|
|
20240618,131000,66864654,1706,1706,1706,1706,23
|
|
20240618,130900,66825416,1706,1706,1706,1706,0
|
|
20240618,130800,66825416,1706,1706,1706,1706,0
|
|
20240618,130700,66825416,1706,1706,1706,1706,0
|
|
20240618,130600,66825416,1706,1706,1706,1706,0
|
|
20240618,130500,66825416,1706,1706,1706,1706,100
|
|
20240618,130400,66654816,1704,1704,1704,1704,0
|
|
20240618,130300,66654816,1704,1704,1704,1704,0
|
|
20240618,130200,66654816,1704,1704,1704,1704,0
|
|
20240618,130100,66654816,1704,1704,1704,1704,0
|
|
20240618,130000,66654816,1704,1704,1704,1704,0
|
|
20240618,125900,66654816,1704,1704,1704,1704,0
|
|
20240618,125800,66654816,1704,1705,1705,1704,592
|
|
20240618,125700,65645936,1704,1704,1704,1704,6
|
|
20240618,125600,65635712,1705,1705,1705,1705,400
|
|
20240618,125500,64953712,1708,1708,1708,1708,0
|
|
20240618,125400,64953712,1708,1708,1708,1708,0
|
|
20240618,125300,64953712,1708,1708,1708,1708,0
|
|
20240618,125200,64953712,1708,1708,1708,1708,0
|
|
20240618,125100,64953712,1708,1708,1708,1708,0
|
|
20240618,125000,64953712,1708,1708,1708,1708,0
|
|
20240618,124900,64953712,1708,1708,1708,1708,0
|
|
20240618,124800,64953712,1708,1708,1708,1708,0
|
|
20240618,124700,64953712,1708,1708,1708,1708,0
|
|
20240618,124600,64953712,1708,1708,1708,1708,0
|
|
20240618,124500,64953712,1708,1708,1708,1708,0
|
|
20240618,124400,64953712,1708,1705,1708,1705,220
|
|
20240618,124300,64578552,1708,1708,1708,1708,0
|
|
20240618,124200,64578552,1708,1708,1708,1708,0
|
|
20240618,124100,64578552,1708,1708,1708,1708,0
|
|
20240618,124000,64578552,1708,1708,1708,1708,0
|
|
20240618,123900,64578552,1708,1708,1708,1708,0
|
|
20240618,123800,64578552,1708,1708,1708,1708,0
|
|
20240618,123700,64578552,1708,1708,1708,1708,0
|
|
20240618,123600,64578552,1708,1708,1708,1708,0
|
|
20240618,123500,64578552,1708,1708,1708,1708,0
|
|
20240618,123400,64578552,1708,1708,1708,1708,0
|
|
20240618,123300,64578552,1708,1708,1708,1708,180
|
|
20240618,123200,64271112,1707,1707,1707,1707,0
|
|
20240618,123100,64271112,1707,1707,1707,1707,0
|
|
20240618,123000,64271112,1707,1707,1707,1707,0
|
|
20240618,122900,64271112,1707,1707,1707,1707,699
|
|
20240618,122800,63077919,1706,1706,1706,1706,157
|
|
20240618,122700,62810077,1706,1706,1706,1706,0
|
|
20240618,122600,62810077,1706,1706,1706,1706,80
|
|
20240618,122500,62673597,1705,1705,1705,1705,0
|
|
20240618,122400,62673597,1705,1705,1705,1705,0
|
|
20240618,122300,62673597,1705,1705,1705,1705,0
|
|
20240618,122200,62673597,1705,1705,1705,1705,0
|
|
20240618,122100,62673597,1705,1705,1705,1705,0
|
|
20240618,122000,62673597,1705,1705,1705,1705,0
|
|
20240618,121900,62673597,1705,1705,1705,1705,0
|
|
20240618,121800,62673597,1705,1705,1705,1705,0
|
|
20240618,121700,62673597,1705,1705,1705,1705,0
|
|
20240618,121600,62673597,1705,1705,1705,1705,0
|
|
20240618,121500,62673597,1705,1705,1705,1705,586
|
|
20240618,121400,61674467,1704,1703,1704,1703,596
|
|
20240618,121300,60658893,1704,1704,1704,1704,586
|
|
20240618,121200,59660349,1702,1702,1702,1702,0
|
|
20240618,121100,59660349,1702,1702,1702,1702,599
|
|
20240618,121000,58640851,1703,1703,1703,1703,0
|
|
20240618,120900,58640851,1703,1703,1703,1703,0
|
|
20240618,120800,58640851,1703,1703,1703,1703,0
|
|
20240618,120700,58640851,1703,1703,1703,1703,0
|
|
20240618,120600,58640851,1703,1703,1703,1703,0
|
|
20240618,120500,58640851,1703,1703,1703,1703,0
|
|
20240618,120400,58640851,1703,1703,1703,1703,500
|
|
20240618,120300,57789351,1701,1701,1701,1701,0
|
|
20240618,120200,57789351,1701,1701,1701,1701,0
|
|
20240618,120100,57789351,1701,1701,1701,1701,0
|
|
20240618,120000,57789351,1701,1701,1701,1701,0
|
|
20240618,115900,57789351,1701,1701,1701,1701,0
|
|
20240618,115800,57789351,1701,1701,1701,1701,0
|
|
20240618,115700,57789351,1701,1701,1701,1701,0
|
|
20240618,115600,57789351,1701,1701,1701,1701,0
|
|
20240618,115500,57789351,1701,1701,1701,1701,0
|
|
20240618,115400,57789351,1701,1701,1701,1701,0
|
|
20240618,115300,57789351,1701,1701,1701,1701,0
|
|
20240618,115200,57789351,1701,1701,1701,1701,0
|
|
20240618,115100,57789351,1701,1701,1701,1701,0
|
|
20240618,115000,57789351,1701,1701,1701,1701,0
|
|
20240618,114900,57789351,1701,1701,1701,1701,0
|
|
20240618,114800,57789351,1701,1701,1701,1701,0
|
|
20240618,114700,57789351,1701,1701,1701,1701,0
|
|
20240618,114600,57789351,1701,1701,1701,1701,0
|
|
20240618,114500,57789351,1701,1701,1701,1701,0
|
|
20240618,114400,57789351,1701,1702,1702,1701,587
|
|
20240618,114300,56790466,1703,1703,1703,1703,4
|
|
20240618,114200,56783654,1703,1703,1703,1703,1
|
|
20240618,114100,56781951,1704,1704,1704,1704,0
|
|
20240618,114000,56781951,1704,1704,1704,1704,1
|
|
20240618,113900,56780247,1702,1702,1702,1702,0
|
|
20240618,113800,56780247,1702,1702,1702,1702,0
|
|
20240618,113700,56780247,1702,1702,1702,1702,0
|
|
20240618,113600,56780247,1702,1702,1702,1702,0
|
|
20240618,113500,56780247,1702,1702,1702,1702,0
|
|
20240618,113400,56780247,1702,1702,1702,1702,0
|
|
20240618,113300,56780247,1702,1702,1702,1702,600
|
|
20240618,113200,55759047,1702,1702,1702,1702,0
|
|
20240618,113100,55759047,1702,1702,1702,1702,0
|
|
20240618,113000,55759047,1702,1702,1702,1702,0
|
|
20240618,112900,55759047,1702,1702,1702,1702,0
|
|
20240618,112800,55759047,1702,1702,1702,1702,0
|
|
20240618,112700,55759047,1702,1702,1702,1702,0
|
|
20240618,112600,55759047,1702,1702,1702,1702,0
|
|
20240618,112500,55759047,1702,1702,1702,1702,0
|
|
20240618,112400,55759047,1702,1702,1702,1702,0
|
|
20240618,112300,55759047,1702,1703,1703,1702,1184
|
|
20240618,112200,53743648,1704,1704,1704,1704,0
|
|
20240618,112100,53743648,1704,1704,1704,1704,0
|
|
20240618,112000,53743648,1704,1704,1704,1704,0
|
|
20240618,111900,53743648,1704,1704,1704,1704,0
|
|
20240618,111800,53743648,1704,1704,1704,1704,400
|
|
20240618,111700,53062048,1703,1703,1703,1703,0
|
|
20240618,111600,53062048,1703,1703,1703,1703,0
|
|
20240618,111500,53062048,1703,1703,1703,1703,0
|
|
20240618,111400,53062048,1703,1703,1703,1703,80
|
|
20240618,111300,52925808,1704,1704,1704,1704,0
|
|
20240618,111200,52925808,1704,1704,1704,1704,0
|
|
20240618,111100,52925808,1704,1704,1704,1704,0
|
|
20240618,111000,52925808,1704,1704,1704,1704,2555
|
|
20240618,110900,48572088,1704,1704,1704,1704,0
|
|
20240618,110800,48572088,1704,1704,1704,1704,0
|
|
20240618,110700,48572088,1704,1704,1704,1704,0
|
|
20240618,110600,48572088,1704,1704,1704,1704,0
|
|
20240618,110500,48572088,1704,1704,1704,1704,0
|
|
20240618,110400,48572088,1704,1704,1704,1704,10
|
|
20240618,110300,48555048,1704,1704,1704,1704,0
|
|
20240618,110200,48555048,1704,1704,1704,1704,0
|
|
20240618,110100,48555048,1704,1704,1704,1704,0
|
|
20240618,110000,48555048,1704,1703,1704,1703,830
|
|
20240618,105900,47141483,1703,1703,1703,1703,130
|
|
20240618,105800,46920093,1703,1703,1703,1703,118
|
|
20240618,105700,46719139,1703,1703,1703,1703,2
|
|
20240618,105600,46715733,1703,1703,1703,1703,0
|
|
20240618,105500,46715733,1703,1703,1703,1703,0
|
|
20240618,105400,46715733,1703,1703,1703,1703,0
|
|
20240618,105300,46715733,1703,1703,1703,1703,0
|
|
20240618,105200,46715733,1703,1703,1703,1703,103
|
|
20240618,105100,46540324,1703,1703,1703,1703,0
|
|
20240618,105000,46540324,1703,1703,1703,1703,0
|
|
20240618,104900,46540324,1703,1703,1703,1703,0
|
|
20240618,104800,46540324,1703,1703,1703,1703,0
|
|
20240618,104700,46540324,1703,1703,1703,1703,100
|
|
20240618,104600,46370024,1703,1703,1703,1703,0
|
|
20240618,104500,46370024,1703,1703,1703,1703,0
|
|
20240618,104400,46370024,1703,1703,1703,1703,0
|
|
20240618,104300,46370024,1703,1703,1703,1703,0
|
|
20240618,104200,46370024,1703,1703,1703,1703,0
|
|
20240618,104100,46370024,1703,1703,1703,1703,28
|
|
20240618,104000,46322340,1703,1703,1703,1703,198
|
|
20240618,103900,45985146,1703,1703,1703,1703,0
|
|
20240618,103800,45985146,1703,1703,1703,1703,3
|
|
20240618,103700,45980037,1702,1702,1702,1702,0
|
|
20240618,103600,45980037,1702,1702,1702,1702,0
|
|
20240618,103500,45980037,1702,1702,1702,1702,0
|
|
20240618,103400,45980037,1702,1702,1702,1702,0
|
|
20240618,103300,45980037,1702,1703,1703,1702,21
|
|
20240618,103200,45944275,1703,1704,1704,1703,115
|
|
20240618,103100,45748417,1705,1705,1705,1705,907
|
|
20240618,103000,44201982,1705,1705,1705,1705,0
|
|
20240618,102900,44201982,1705,1705,1705,1705,0
|
|
20240618,102800,44201982,1705,1705,1705,1705,0
|
|
20240618,102700,44201982,1705,1705,1705,1705,0
|
|
20240618,102600,44201982,1705,1710,1710,1705,101
|
|
20240618,102500,44029277,1710,1708,1710,1708,10
|
|
20240618,102400,44012181,1705,1705,1705,1705,0
|
|
20240618,102300,44012181,1705,1705,1705,1705,0
|
|
20240618,102200,44012181,1705,1705,1705,1705,0
|
|
20240618,102100,44012181,1705,1705,1705,1705,0
|
|
20240618,102000,44012181,1705,1705,1705,1705,77
|
|
20240618,101900,43880896,1705,1705,1705,1705,0
|
|
20240618,101800,43880896,1705,1705,1705,1705,58
|
|
20240618,101700,43782006,1705,1707,1707,1705,30
|
|
20240618,101600,43730823,1707,1707,1707,1707,1
|
|
20240618,101500,43729116,1708,1708,1708,1708,201
|
|
20240618,101400,43385808,1709,1709,1709,1709,10
|
|
20240618,101300,43368718,1709,1716,1716,1709,1390
|
|
20240618,101200,40984869,1721,1722,1722,1721,1745
|
|
20240618,101100,37981143,1722,1722,1722,1722,1743
|
|
20240618,101000,34979697,1723,1724,1724,1723,1162
|
|
20240618,100900,32976990,1726,1710,1730,1710,4171
|
|
20240618,100800,25795258,1710,1710,1710,1710,60
|
|
20240618,100700,25692658,1710,1710,1710,1710,0
|
|
20240618,100600,25692658,1710,1710,1710,1710,0
|
|
20240618,100500,25692658,1710,1710,1710,1710,0
|
|
20240618,100400,25692658,1710,1710,1710,1710,0
|
|
20240618,100300,25692658,1710,1709,1710,1709,150
|
|
20240618,100200,25436258,1706,1707,1707,1706,1000
|
|
20240618,100100,23729648,1709,1709,1709,1709,0
|
|
20240618,100000,23729648,1709,1709,1709,1709,0
|
|
20240618,095900,23729648,1709,1708,1709,1708,1382
|
|
20240618,095800,21369142,1707,1707,1707,1707,156
|
|
20240618,095700,21102850,1706,1706,1706,1706,12
|
|
20240618,095600,21082378,1705,1705,1705,1705,3140
|
|
20240618,095500,15728678,1704,1703,1704,1703,1126
|
|
20240618,095400,13810050,1704,1704,1704,1704,10
|
|
20240618,095300,13793010,1702,1702,1702,1702,0
|
|
20240618,095200,13793010,1702,1702,1702,1702,0
|
|
20240618,095100,13793010,1702,1702,1702,1702,1300
|
|
20240618,095000,11580410,1704,1704,1704,1704,0
|
|
20240618,094900,11580410,1704,1704,1704,1704,0
|
|
20240618,094800,11580410,1704,1704,1704,1704,0
|
|
20240618,094700,11580410,1704,1704,1704,1704,0
|
|
20240618,094600,11580410,1704,1704,1704,1704,200
|
|
20240618,094500,11239610,1704,1704,1704,1704,0
|
|
20240618,094400,11239610,1704,1704,1704,1704,0
|
|
20240618,094300,11239610,1704,1704,1704,1704,10
|
|
20240618,094200,11222570,1700,1700,1700,1700,0
|
|
20240618,094100,11222570,1700,1700,1700,1700,10
|
|
20240618,094000,11205570,1705,1705,1705,1705,0
|
|
20240618,093900,11205570,1705,1705,1705,1705,0
|
|
20240618,093800,11205570,1705,1705,1705,1705,0
|
|
20240618,093700,11205570,1705,1705,1705,1705,0
|
|
20240618,093600,11205570,1705,1705,1705,1705,0
|
|
20240618,093500,11205570,1705,1705,1705,1705,0
|
|
20240618,093400,11205570,1705,1705,1705,1705,0
|
|
20240618,093300,11205570,1705,1704,1705,1704,1166
|
|
20240618,093200,9218525,1704,1704,1704,1704,0
|
|
20240618,093100,9218525,1704,1704,1704,1704,0
|
|
20240618,093000,9218525,1704,1700,1704,1700,105
|
|
20240618,092900,9040005,1700,1700,1700,1700,0
|
|
20240618,092800,9040005,1700,1700,1700,1700,0
|
|
20240618,092700,9040005,1700,1700,1700,1700,0
|
|
20240618,092600,9040005,1700,1700,1700,1700,1400
|
|
20240618,092500,6660005,1704,1704,1704,1704,1
|
|
20240618,092400,6658301,1700,1700,1700,1700,461
|
|
20240618,092300,5874601,1700,1700,1700,1700,0
|
|
20240618,092200,5874601,1700,1700,1700,1700,0
|
|
20240618,092100,5874601,1700,1700,1700,1700,304
|
|
20240618,092000,5357801,1700,1700,1700,1700,0
|
|
20240618,091900,5357801,1700,1700,1700,1700,5
|
|
20240618,091800,5349301,1700,1704,1704,1700,2642
|
|
20240618,091700,857897,1700,1700,1700,1700,0
|
|
20240618,091600,857897,1700,1700,1700,1700,58
|
|
20240618,091500,759297,1700,1700,1700,1700,0
|
|
20240618,091400,759297,1700,1700,1700,1700,0
|
|
20240618,091300,759297,1700,1700,1700,1700,0
|
|
20240618,091200,759297,1700,1700,1700,1700,0
|
|
20240618,091100,759297,1700,1700,1700,1700,0
|
|
20240618,091000,759297,1700,1700,1700,1700,0
|
|
20240618,090900,759297,1700,1700,1700,1700,1
|
|
20240618,090800,757597,1700,1700,1700,1700,0
|
|
20240618,090700,757597,1700,1700,1700,1700,0
|
|
20240618,090600,757597,1700,1700,1700,1700,0
|
|
20240618,090500,757597,1700,1700,1700,1700,0
|
|
20240618,090400,757597,1700,1700,1700,1700,0
|
|
20240618,090300,757597,1700,1700,1700,1700,0
|
|
20240618,090200,757597,1700,1700,1700,1700,0
|
|
20240618,090100,757597,1700,1700,1700,1700,0
|
|
20240618,090000,757597,1700,1698,1700,1698,162
|