626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,192300,188092723,1736,1736,1736,1736,1062
|
|
20240619,192200,188092723,1736,1736,1736,1736,0
|
|
20240619,192100,188092723,1736,1736,1736,1736,0
|
|
20240619,192000,188092723,1736,1736,1736,1736,0
|
|
20240619,191900,188092723,1736,1736,1736,1736,0
|
|
20240619,191800,188092723,1736,1736,1736,1736,0
|
|
20240619,191700,188092723,1736,1736,1736,1736,0
|
|
20240619,191600,188092723,1736,1736,1736,1736,0
|
|
20240619,191500,188092723,1736,1736,1736,1736,0
|
|
20240619,191400,188092723,1736,1736,1736,1736,0
|
|
20240619,191300,188092723,1736,1736,1736,1736,0
|
|
20240619,191200,188092723,1736,1736,1736,1736,0
|
|
20240619,191100,188092723,1736,1736,1736,1736,0
|
|
20240619,191000,188092723,1736,1736,1736,1736,0
|
|
20240619,190900,188092723,1736,1736,1736,1736,0
|
|
20240619,190800,188092723,1736,1736,1736,1736,0
|
|
20240619,190700,188092723,1736,1736,1736,1736,0
|
|
20240619,190600,188092723,1736,1736,1736,1736,0
|
|
20240619,190500,188092723,1736,1736,1736,1736,0
|
|
20240619,190400,188092723,1736,1736,1736,1736,0
|
|
20240619,190300,188092723,1736,1736,1736,1736,0
|
|
20240619,190200,188092723,1736,1736,1736,1736,0
|
|
20240619,190100,188092723,1736,1736,1736,1736,0
|
|
20240619,190000,188092723,1736,1736,1736,1736,0
|
|
20240619,185900,188092723,1736,1736,1736,1736,0
|
|
20240619,185800,188092723,1736,1736,1736,1736,0
|
|
20240619,185700,188092723,1736,1736,1736,1736,0
|
|
20240619,185600,188092723,1736,1736,1736,1736,0
|
|
20240619,185500,188092723,1736,1736,1736,1736,0
|
|
20240619,185400,188092723,1736,1736,1736,1736,0
|
|
20240619,185300,188092723,1736,1736,1736,1736,1062
|
|
20240619,185200,188092723,1736,1736,1736,1736,0
|
|
20240619,185100,188092723,1736,1736,1736,1736,0
|
|
20240619,185000,188092723,1736,1736,1736,1736,0
|
|
20240619,184900,188092723,1736,1736,1736,1736,0
|
|
20240619,184800,188092723,1736,1736,1736,1736,0
|
|
20240619,184700,188092723,1736,1736,1736,1736,0
|
|
20240619,184600,188092723,1736,1736,1736,1736,0
|
|
20240619,184500,188092723,1736,1736,1736,1736,0
|
|
20240619,184400,188092723,1736,1736,1736,1736,0
|
|
20240619,184300,188092723,1736,1736,1736,1736,0
|
|
20240619,184200,188092723,1736,1736,1736,1736,0
|
|
20240619,184100,188092723,1736,1736,1736,1736,0
|
|
20240619,184000,188092723,1736,1736,1736,1736,0
|
|
20240619,183900,188092723,1736,1736,1736,1736,0
|
|
20240619,183800,188092723,1736,1736,1736,1736,0
|
|
20240619,183700,188092723,1736,1736,1736,1736,0
|
|
20240619,183600,188092723,1736,1736,1736,1736,0
|
|
20240619,183500,188092723,1736,1736,1736,1736,0
|
|
20240619,183400,188092723,1736,1736,1736,1736,0
|
|
20240619,183300,188092723,1736,1736,1736,1736,0
|
|
20240619,183200,188092723,1736,1736,1736,1736,0
|
|
20240619,183100,188092723,1736,1736,1736,1736,0
|
|
20240619,183000,188092723,1736,1736,1736,1736,0
|
|
20240619,182900,188092723,1736,1736,1736,1736,0
|
|
20240619,182800,188092723,1736,1736,1736,1736,0
|
|
20240619,182700,188092723,1736,1736,1736,1736,0
|
|
20240619,182600,188092723,1736,1736,1736,1736,0
|
|
20240619,182500,188092723,1736,1736,1736,1736,0
|
|
20240619,182400,188092723,1736,1736,1736,1736,0
|
|
20240619,182300,188092723,1736,1736,1736,1736,1062
|
|
20240619,182200,188092723,1736,1736,1736,1736,0
|
|
20240619,182100,188092723,1736,1736,1736,1736,0
|
|
20240619,182000,188092723,1736,1736,1736,1736,0
|
|
20240619,181900,188092723,1736,1736,1736,1736,0
|
|
20240619,181800,188092723,1736,1736,1736,1736,0
|
|
20240619,181700,188092723,1736,1736,1736,1736,0
|
|
20240619,181600,188092723,1736,1736,1736,1736,0
|
|
20240619,181500,188092723,1736,1736,1736,1736,0
|
|
20240619,181400,188092723,1736,1736,1736,1736,0
|
|
20240619,181300,188092723,1736,1736,1736,1736,0
|
|
20240619,181200,188092723,1736,1736,1736,1736,0
|
|
20240619,181100,188092723,1736,1736,1736,1736,0
|
|
20240619,181000,188092723,1736,1736,1736,1736,0
|
|
20240619,180900,188092723,1736,1736,1736,1736,0
|
|
20240619,180800,188092723,1736,1736,1736,1736,0
|
|
20240619,180700,188092723,1736,1736,1736,1736,0
|
|
20240619,180600,188092723,1736,1736,1736,1736,0
|
|
20240619,180500,188092723,1736,1736,1736,1736,0
|
|
20240619,180400,188092723,1736,1736,1736,1736,0
|
|
20240619,180300,188092723,1736,1736,1736,1736,0
|
|
20240619,180200,188092723,1736,1736,1736,1736,0
|
|
20240619,180100,188092723,1736,1736,1736,1736,0
|
|
20240619,180000,188092723,1736,1736,1736,1736,0
|
|
20240619,175900,188092723,1736,1736,1736,1736,0
|
|
20240619,175800,188092723,1736,1736,1736,1736,0
|
|
20240619,175700,188092723,1736,1736,1736,1736,0
|
|
20240619,175600,188092723,1736,1736,1736,1736,0
|
|
20240619,175500,188092723,1736,1736,1736,1736,0
|
|
20240619,175400,188092723,1736,1736,1736,1736,0
|
|
20240619,175300,188092723,1736,1736,1736,1736,1062
|
|
20240619,175200,188092723,1736,1736,1736,1736,0
|
|
20240619,175100,188092723,1736,1736,1736,1736,0
|
|
20240619,175000,188092723,1736,1736,1736,1736,0
|
|
20240619,174900,188092723,1736,1736,1736,1736,0
|
|
20240619,174800,188092723,1736,1736,1736,1736,0
|
|
20240619,174700,188092723,1736,1736,1736,1736,0
|
|
20240619,174600,188092723,1736,1736,1736,1736,0
|
|
20240619,174500,188092723,1736,1736,1736,1736,0
|
|
20240619,174400,188092723,1736,1736,1736,1736,0
|
|
20240619,174300,188092723,1736,1736,1736,1736,0
|
|
20240619,174200,188092723,1736,1736,1736,1736,0
|
|
20240619,174100,188092723,1736,1736,1736,1736,0
|
|
20240619,174000,188092723,1736,1736,1736,1736,0
|
|
20240619,173900,188092723,1736,1736,1736,1736,0
|
|
20240619,173800,188092723,1736,1736,1736,1736,0
|
|
20240619,173700,188092723,1736,1736,1736,1736,0
|
|
20240619,173600,188092723,1736,1736,1736,1736,0
|
|
20240619,173500,188092723,1736,1736,1736,1736,0
|
|
20240619,173400,188092723,1736,1736,1736,1736,0
|
|
20240619,173300,188092723,1736,1736,1736,1736,0
|
|
20240619,173200,188092723,1736,1736,1736,1736,0
|
|
20240619,173100,188092723,1736,1736,1736,1736,0
|
|
20240619,173000,188092723,1736,1736,1736,1736,0
|
|
20240619,172900,188092723,1736,1736,1736,1736,0
|
|
20240619,172800,188092723,1736,1736,1736,1736,0
|
|
20240619,172700,188092723,1736,1736,1736,1736,0
|
|
20240619,172600,188092723,1736,1736,1736,1736,0
|
|
20240619,172500,188092723,1736,1736,1736,1736,0
|
|
20240619,172400,188092723,1736,1736,1736,1736,0
|
|
20240619,172300,188092723,1736,1736,1736,1736,1062
|
|
20240619,172200,188092723,1736,1736,1736,1736,0
|
|
20240619,172100,188092723,1736,1736,1736,1736,0
|
|
20240619,172000,188092723,1736,1736,1736,1736,0
|
|
20240619,171900,188092723,1736,1736,1736,1736,0
|
|
20240619,171800,188092723,1736,1736,1736,1736,0
|
|
20240619,171700,188092723,1736,1736,1736,1736,0
|
|
20240619,171600,188092723,1736,1736,1736,1736,0
|
|
20240619,171500,188092723,1736,1736,1736,1736,0
|
|
20240619,171400,188092723,1736,1736,1736,1736,0
|
|
20240619,171300,188092723,1736,1736,1736,1736,0
|
|
20240619,171200,188092723,1736,1736,1736,1736,0
|
|
20240619,171100,188092723,1736,1736,1736,1736,0
|
|
20240619,171000,188092723,1736,1736,1736,1736,0
|
|
20240619,170900,188092723,1736,1736,1736,1736,0
|
|
20240619,170800,188092723,1736,1736,1736,1736,0
|
|
20240619,170700,188092723,1736,1736,1736,1736,0
|
|
20240619,170600,188092723,1736,1736,1736,1736,0
|
|
20240619,170500,188092723,1736,1736,1736,1736,0
|
|
20240619,170400,188092723,1736,1736,1736,1736,0
|
|
20240619,170300,188092723,1736,1736,1736,1736,0
|
|
20240619,170200,188092723,1736,1736,1736,1736,0
|
|
20240619,170100,188092723,1736,1736,1736,1736,0
|
|
20240619,170000,188092723,1736,1736,1736,1736,0
|
|
20240619,165900,188092723,1736,1736,1736,1736,0
|
|
20240619,165800,188092723,1736,1736,1736,1736,0
|
|
20240619,165700,188092723,1736,1736,1736,1736,0
|
|
20240619,165600,188092723,1736,1736,1736,1736,0
|
|
20240619,165500,188092723,1736,1736,1736,1736,0
|
|
20240619,165400,188092723,1736,1736,1736,1736,0
|
|
20240619,165300,188092723,1736,1736,1736,1736,1062
|
|
20240619,165200,188092723,1736,1736,1736,1736,0
|
|
20240619,165100,188092723,1736,1736,1736,1736,0
|
|
20240619,165000,188092723,1736,1736,1736,1736,0
|
|
20240619,164900,188092723,1736,1736,1736,1736,0
|
|
20240619,164800,188092723,1736,1736,1736,1736,0
|
|
20240619,164700,188092723,1736,1736,1736,1736,0
|
|
20240619,164600,188092723,1736,1736,1736,1736,0
|
|
20240619,164500,188092723,1736,1736,1736,1736,0
|
|
20240619,164400,188092723,1736,1736,1736,1736,0
|
|
20240619,164300,188092723,1736,1736,1736,1736,0
|
|
20240619,164200,188092723,1736,1736,1736,1736,0
|
|
20240619,164100,188092723,1736,1736,1736,1736,0
|
|
20240619,164000,188092723,1736,1736,1736,1736,0
|
|
20240619,163900,188092723,1736,1736,1736,1736,0
|
|
20240619,163800,188092723,1736,1736,1736,1736,0
|
|
20240619,163700,188092723,1736,1736,1736,1736,0
|
|
20240619,163600,188092723,1736,1736,1736,1736,0
|
|
20240619,163500,188092723,1736,1736,1736,1736,0
|
|
20240619,163400,188092723,1736,1736,1736,1736,0
|
|
20240619,163300,188092723,1736,1736,1736,1736,0
|
|
20240619,163200,188092723,1736,1736,1736,1736,0
|
|
20240619,163100,188092723,1736,1736,1736,1736,0
|
|
20240619,163000,188092723,1736,1736,1736,1736,0
|
|
20240619,162900,188092723,1736,1736,1736,1736,0
|
|
20240619,162800,188092723,1736,1736,1736,1736,0
|
|
20240619,162700,188092723,1736,1736,1736,1736,0
|
|
20240619,162600,188092723,1736,1736,1736,1736,0
|
|
20240619,162500,188092723,1736,1736,1736,1736,0
|
|
20240619,162400,188092723,1736,1736,1736,1736,0
|
|
20240619,162300,188092723,1736,1736,1736,1736,1062
|
|
20240619,162200,188092723,1736,1736,1736,1736,0
|
|
20240619,162100,188092723,1736,1736,1736,1736,0
|
|
20240619,162000,188092723,1736,1736,1736,1736,0
|
|
20240619,161900,188092723,1736,1736,1736,1736,0
|
|
20240619,161800,188092723,1736,1736,1736,1736,0
|
|
20240619,161700,188092723,1736,1736,1736,1736,0
|
|
20240619,161600,188092723,1736,1736,1736,1736,0
|
|
20240619,161500,188092723,1736,1736,1736,1736,0
|
|
20240619,161400,188092723,1736,1736,1736,1736,0
|
|
20240619,161300,188092723,1736,1736,1736,1736,0
|
|
20240619,161200,188092723,1736,1736,1736,1736,0
|
|
20240619,161100,188092723,1736,1736,1736,1736,0
|
|
20240619,161000,188092723,1736,1736,1736,1736,0
|
|
20240619,160900,188092723,1736,1736,1736,1736,0
|
|
20240619,160800,188092723,1736,1736,1736,1736,0
|
|
20240619,160700,188092723,1736,1736,1736,1736,0
|
|
20240619,160600,188092723,1736,1736,1736,1736,0
|
|
20240619,160500,188092723,1736,1736,1736,1736,0
|
|
20240619,160400,188092723,1736,1736,1736,1736,0
|
|
20240619,160300,188092723,1736,1736,1736,1736,0
|
|
20240619,160200,188092723,1736,1736,1736,1736,0
|
|
20240619,160100,188092723,1736,1736,1736,1736,0
|
|
20240619,160000,188092723,1736,1736,1736,1736,0
|
|
20240619,155900,188092723,1736,1736,1736,1736,0
|
|
20240619,155800,188092723,1736,1736,1736,1736,0
|
|
20240619,155700,188092723,1736,1736,1736,1736,0
|
|
20240619,155600,188092723,1736,1736,1736,1736,0
|
|
20240619,155500,188092723,1736,1736,1736,1736,0
|
|
20240619,155400,188092723,1736,1736,1736,1736,0
|
|
20240619,155300,188092723,1736,1736,1736,1736,1062
|
|
20240619,155200,188092723,1736,1736,1736,1736,0
|
|
20240619,155100,188092723,1736,1736,1736,1736,0
|
|
20240619,155000,188092723,1736,1736,1736,1736,0
|
|
20240619,154900,188092723,1736,1736,1736,1736,0
|
|
20240619,154800,188092723,1736,1736,1736,1736,0
|
|
20240619,154700,188092723,1736,1736,1736,1736,0
|
|
20240619,154600,188092723,1736,1736,1736,1736,0
|
|
20240619,154500,188092723,1736,1736,1736,1736,0
|
|
20240619,154400,188092723,1736,1736,1736,1736,0
|
|
20240619,154300,188092723,1736,1736,1736,1736,0
|
|
20240619,154200,188092723,1736,1736,1736,1736,0
|
|
20240619,154100,188092723,1736,1736,1736,1736,0
|
|
20240619,154000,188092723,1736,1736,1736,1736,0
|
|
20240619,153900,188092723,1736,1736,1736,1736,0
|
|
20240619,153800,188092723,1736,1736,1736,1736,0
|
|
20240619,153700,188092723,1736,1736,1736,1736,0
|
|
20240619,153600,188092723,1736,1736,1736,1736,0
|
|
20240619,153500,188092723,1736,1736,1736,1736,0
|
|
20240619,153400,188092723,1736,1736,1736,1736,0
|
|
20240619,153300,188092723,1736,1736,1736,1736,0
|
|
20240619,153200,188092723,1736,1736,1736,1736,0
|
|
20240619,153100,188092723,1736,1736,1736,1736,0
|
|
20240619,153000,188092723,1736,1736,1736,1736,1062
|
|
20240619,152900,186249091,1734,1734,1734,1734,0
|
|
20240619,152800,186249091,1734,1734,1734,1734,0
|
|
20240619,152700,186249091,1734,1734,1734,1734,0
|
|
20240619,152600,186249091,1734,1734,1734,1734,0
|
|
20240619,152500,186249091,1734,1734,1734,1734,0
|
|
20240619,152400,186249091,1734,1734,1734,1734,0
|
|
20240619,152300,186249091,1734,1734,1734,1734,0
|
|
20240619,152200,186249091,1734,1734,1734,1734,0
|
|
20240619,152100,186249091,1734,1734,1734,1734,0
|
|
20240619,152000,186249091,1734,1734,1734,1734,0
|
|
20240619,151900,186249091,1734,1735,1737,1734,23
|
|
20240619,151800,186209180,1734,1734,1737,1734,172
|
|
20240619,151700,185910929,1734,1734,1734,1734,14
|
|
20240619,151600,185886653,1734,1734,1734,1734,1224
|
|
20240619,151500,183764237,1733,1732,1733,1732,335
|
|
20240619,151400,183183882,1732,1733,1733,1732,65
|
|
20240619,151300,183071241,1732,1732,1732,1732,50
|
|
20240619,151200,182984641,1733,1731,1733,1731,873
|
|
20240619,151100,181473469,1734,1731,1734,1731,602
|
|
20240619,151000,180429604,1731,1731,1731,1731,0
|
|
20240619,150900,180429604,1731,1735,1735,1731,1360
|
|
20240619,150800,178072113,1739,1739,1739,1739,0
|
|
20240619,150700,178072113,1739,1739,1739,1739,7
|
|
20240619,150600,178059940,1739,1737,1739,1737,363
|
|
20240619,150500,177429224,1733,1736,1736,1733,460
|
|
20240619,150400,176631528,1738,1738,1738,1738,0
|
|
20240619,150300,176631528,1738,1738,1738,1738,0
|
|
20240619,150200,176631528,1738,1738,1738,1738,0
|
|
20240619,150100,176631528,1738,1737,1738,1737,2
|
|
20240619,150000,176628053,1737,1737,1737,1737,0
|
|
20240619,145900,176628053,1737,1731,1737,1731,7137
|
|
20240619,145800,164252547,1729,1729,1729,1729,0
|
|
20240619,145700,164252547,1729,1729,1729,1729,832
|
|
20240619,145600,162814019,1729,1729,1729,1729,0
|
|
20240619,145500,162814019,1729,1729,1729,1729,150
|
|
20240619,145400,162554669,1729,1729,1730,1729,234
|
|
20240619,145300,162150026,1729,1729,1729,1729,1000
|
|
20240619,145200,160421026,1729,1729,1729,1729,100
|
|
20240619,145100,160248126,1729,1729,1729,1729,0
|
|
20240619,145000,160248126,1729,1729,1729,1729,0
|
|
20240619,144900,160248126,1729,1729,1729,1729,0
|
|
20240619,144800,160248126,1729,1729,1729,1729,0
|
|
20240619,144700,160248126,1729,1729,1729,1729,0
|
|
20240619,144600,160248126,1729,1729,1729,1729,0
|
|
20240619,144500,160248126,1729,1729,1729,1729,0
|
|
20240619,144400,160248126,1729,1729,1729,1729,0
|
|
20240619,144300,160248126,1729,1729,1729,1729,0
|
|
20240619,144200,160248126,1729,1729,1729,1729,0
|
|
20240619,144100,160248126,1729,1729,1729,1729,0
|
|
20240619,144000,160248126,1729,1729,1729,1729,0
|
|
20240619,143900,160248126,1729,1729,1729,1729,0
|
|
20240619,143800,160248126,1729,1729,1729,1729,11
|
|
20240619,143700,160229107,1729,1730,1730,1727,996
|
|
20240619,143600,158506142,1730,1730,1730,1730,127
|
|
20240619,143500,158286432,1729,1729,1729,1729,0
|
|
20240619,143400,158286432,1729,1729,1729,1729,580
|
|
20240619,143300,157283612,1728,1728,1728,1728,0
|
|
20240619,143200,157283612,1728,1728,1728,1728,2
|
|
20240619,143100,157280156,1728,1728,1728,1728,9
|
|
20240619,143000,157264604,1728,1728,1728,1728,0
|
|
20240619,142900,157264604,1728,1728,1728,1728,170
|
|
20240619,142800,156970844,1728,1728,1728,1728,0
|
|
20240619,142700,156970844,1728,1728,1728,1728,0
|
|
20240619,142600,156970844,1728,1728,1728,1728,0
|
|
20240619,142500,156970844,1728,1728,1728,1728,0
|
|
20240619,142400,156970844,1728,1728,1728,1728,100
|
|
20240619,142300,156798044,1728,1728,1728,1728,60
|
|
20240619,142200,156694364,1729,1729,1729,1729,0
|
|
20240619,142100,156694364,1729,1729,1729,1729,0
|
|
20240619,142000,156694364,1729,1729,1729,1729,0
|
|
20240619,141900,156694364,1729,1729,1729,1729,299
|
|
20240619,141800,156177393,1729,1729,1729,1729,0
|
|
20240619,141700,156177393,1729,1729,1729,1729,0
|
|
20240619,141600,156177393,1729,1729,1729,1729,0
|
|
20240619,141500,156177393,1729,1730,1730,1729,119
|
|
20240619,141400,155971623,1730,1730,1730,1730,0
|
|
20240619,141300,155971623,1730,1730,1730,1730,0
|
|
20240619,141200,155971623,1730,1730,1730,1730,0
|
|
20240619,141100,155971623,1730,1730,1730,1730,11
|
|
20240619,141000,155952593,1730,1730,1730,1730,1
|
|
20240619,140900,155950863,1730,1730,1730,1730,2096
|
|
20240619,140800,152324783,1731,1731,1731,1731,0
|
|
20240619,140700,152324783,1731,1731,1731,1731,3421
|
|
20240619,140600,146403032,1731,1731,1731,1731,579
|
|
20240619,140500,145400783,1731,1731,1731,1731,0
|
|
20240619,140400,145400783,1731,1731,1731,1731,0
|
|
20240619,140300,145400783,1731,1731,1731,1731,19
|
|
20240619,140200,145367894,1731,1731,1731,1731,0
|
|
20240619,140100,145367894,1731,1731,1731,1731,100
|
|
20240619,140000,145194794,1732,1732,1732,1732,0
|
|
20240619,135900,145194794,1732,1732,1732,1732,0
|
|
20240619,135800,145194794,1732,1732,1732,1732,0
|
|
20240619,135700,145194794,1732,1732,1732,1732,1
|
|
20240619,135600,145193062,1731,1732,1732,1731,699
|
|
20240619,135500,143982395,1733,1733,1733,1733,1
|
|
20240619,135400,143980662,1728,1732,1732,1728,700
|
|
20240619,135300,142770400,1733,1730,1733,1729,301
|
|
20240619,135200,142249949,1731,1731,1731,1731,18
|
|
20240619,135100,142218791,1730,1730,1730,1730,0
|
|
20240619,135000,142218791,1730,1730,1730,1730,39
|
|
20240619,134900,142151321,1730,1730,1730,1730,578
|
|
20240619,134800,141151381,1730,1730,1730,1730,0
|
|
20240619,134700,141151381,1730,1730,1734,1730,610
|
|
20240619,134600,140096069,1728,1728,1728,1728,0
|
|
20240619,134500,140096069,1728,1730,1730,1728,6000
|
|
20240619,134400,129726863,1728,1728,1728,1728,580
|
|
20240619,134300,128724623,1728,1726,1728,1726,495
|
|
20240619,134200,127869462,1726,1726,1726,1726,0
|
|
20240619,134100,127869462,1726,1727,1727,1726,8
|
|
20240619,134000,127855648,1728,1728,1728,1728,0
|
|
20240619,133900,127855648,1728,1729,1729,1728,21
|
|
20240619,133800,127819352,1730,1731,1731,1730,5675
|
|
20240619,133700,118001592,1731,1731,1731,1730,778
|
|
20240619,133600,116655020,1730,1733,1733,1730,1802
|
|
20240619,133500,113532619,1733,1733,1733,1733,2228
|
|
20240619,133400,109671495,1734,1734,1735,1733,6717
|
|
20240619,133300,98021283,1734,1740,1740,1734,268
|
|
20240619,133200,97555791,1740,1745,1747,1740,3355
|
|
20240619,133100,91710728,1745,1748,1751,1740,2318
|
|
20240619,133000,87658655,1748,1717,1751,1717,20746
|
|
20240619,132900,51644677,1713,1713,1713,1713,0
|
|
20240619,132800,51644677,1713,1713,1713,1713,0
|
|
20240619,132700,51644677,1713,1713,1713,1713,0
|
|
20240619,132600,51644677,1713,1713,1713,1713,0
|
|
20240619,132500,51644677,1713,1713,1713,1713,0
|
|
20240619,132400,51644677,1713,1713,1713,1713,0
|
|
20240619,132300,51644677,1713,1716,1716,1713,369
|
|
20240619,132200,51012352,1718,1718,1718,1718,0
|
|
20240619,132100,51012352,1718,1718,1718,1718,0
|
|
20240619,132000,51012352,1718,1718,1718,1718,0
|
|
20240619,131900,51012352,1718,1718,1718,1718,0
|
|
20240619,131800,51012352,1718,1718,1718,1718,0
|
|
20240619,131700,51012352,1718,1718,1718,1718,0
|
|
20240619,131600,51012352,1718,1718,1718,1718,3
|
|
20240619,131500,51007198,1720,1720,1720,1720,0
|
|
20240619,131400,51007198,1720,1719,1720,1719,1000
|
|
20240619,131300,49287603,1718,1717,1718,1717,3567
|
|
20240619,131200,43162673,1716,1715,1716,1715,320
|
|
20240619,131100,42613603,1717,1715,1717,1715,704
|
|
20240619,131000,41405169,1716,1716,1716,1716,0
|
|
20240619,130900,41405169,1716,1716,1716,1716,0
|
|
20240619,130800,41405169,1716,1716,1716,1716,0
|
|
20240619,130700,41405169,1716,1716,1716,1716,0
|
|
20240619,130600,41405169,1716,1716,1716,1716,0
|
|
20240619,130500,41405169,1716,1716,1716,1716,0
|
|
20240619,130400,41405169,1716,1716,1716,1716,0
|
|
20240619,130300,41405169,1716,1716,1716,1716,2
|
|
20240619,130200,41401737,1716,1716,1716,1716,1
|
|
20240619,130100,41400021,1716,1716,1716,1716,0
|
|
20240619,130000,41400021,1716,1716,1716,1716,0
|
|
20240619,125900,41400021,1716,1716,1716,1716,83
|
|
20240619,125800,41257593,1716,1716,1716,1716,0
|
|
20240619,125700,41257593,1716,1714,1716,1713,431
|
|
20240619,125600,40518329,1714,1714,1714,1714,70
|
|
20240619,125500,40398349,1714,1714,1714,1714,1500
|
|
20240619,125400,37827349,1714,1714,1714,1714,0
|
|
20240619,125300,37827349,1714,1714,1714,1714,266
|
|
20240619,125200,37371425,1713,1715,1715,1713,1070
|
|
20240619,125100,35537509,1714,1714,1714,1714,0
|
|
20240619,125000,35537509,1714,1714,1714,1714,0
|
|
20240619,124900,35537509,1714,1714,1714,1714,0
|
|
20240619,124800,35537509,1714,1714,1714,1714,0
|
|
20240619,124700,35537509,1714,1714,1714,1714,0
|
|
20240619,124600,35537509,1714,1714,1714,1714,0
|
|
20240619,124500,35537509,1714,1714,1714,1714,0
|
|
20240619,124400,35537509,1714,1714,1714,1714,999
|
|
20240619,124300,33825223,1713,1713,1713,1713,0
|
|
20240619,124200,33825223,1713,1713,1713,1713,0
|
|
20240619,124100,33825223,1713,1713,1713,1713,0
|
|
20240619,124000,33825223,1713,1713,1713,1713,0
|
|
20240619,123900,33825223,1713,1713,1713,1713,0
|
|
20240619,123800,33825223,1713,1713,1713,1713,0
|
|
20240619,123700,33825223,1713,1713,1713,1713,0
|
|
20240619,123600,33825223,1713,1713,1713,1713,0
|
|
20240619,123500,33825223,1713,1713,1713,1713,0
|
|
20240619,123400,33825223,1713,1713,1713,1713,0
|
|
20240619,123300,33825223,1713,1716,1716,1713,602
|
|
20240619,123200,32792734,1717,1717,1717,1717,0
|
|
20240619,123100,32792734,1717,1717,1717,1717,0
|
|
20240619,123000,32792734,1717,1717,1717,1717,0
|
|
20240619,122900,32792734,1717,1717,1717,1717,0
|
|
20240619,122800,32792734,1717,1714,1717,1714,582
|
|
20240619,122700,31794116,1714,1714,1714,1714,0
|
|
20240619,122600,31794116,1714,1714,1714,1714,0
|
|
20240619,122500,31794116,1714,1714,1714,1714,0
|
|
20240619,122400,31794116,1714,1714,1714,1714,58
|
|
20240619,122300,31694704,1713,1713,1713,1713,0
|
|
20240619,122200,31694704,1713,1713,1713,1713,0
|
|
20240619,122100,31694704,1713,1713,1713,1713,0
|
|
20240619,122000,31694704,1713,1713,1713,1713,0
|
|
20240619,121900,31694704,1713,1713,1713,1713,0
|
|
20240619,121800,31694704,1713,1713,1713,1713,0
|
|
20240619,121700,31694704,1713,1713,1713,1713,0
|
|
20240619,121600,31694704,1713,1713,1713,1713,4
|
|
20240619,121500,31687852,1713,1713,1713,1713,335
|
|
20240619,121400,31113997,1713,1713,1713,1713,0
|
|
20240619,121300,31113997,1713,1713,1713,1713,10
|
|
20240619,121200,31096867,1713,1713,1713,1713,0
|
|
20240619,121100,31096867,1713,1713,1713,1713,0
|
|
20240619,121000,31096867,1713,1713,1713,1713,0
|
|
20240619,120900,31096867,1713,1713,1713,1713,0
|
|
20240619,120800,31096867,1713,1713,1713,1713,0
|
|
20240619,120700,31096867,1713,1713,1713,1713,0
|
|
20240619,120600,31096867,1713,1713,1713,1713,0
|
|
20240619,120500,31096867,1713,1713,1713,1713,0
|
|
20240619,120400,31096867,1713,1713,1713,1713,0
|
|
20240619,120300,31096867,1713,1713,1713,1713,0
|
|
20240619,120200,31096867,1713,1713,1713,1713,0
|
|
20240619,120100,31096867,1713,1713,1713,1713,0
|
|
20240619,120000,31096867,1713,1713,1713,1713,0
|
|
20240619,115900,31096867,1713,1713,1713,1713,60
|
|
20240619,115800,30994087,1712,1712,1712,1712,0
|
|
20240619,115700,30994087,1712,1712,1712,1712,0
|
|
20240619,115600,30994087,1712,1712,1712,1712,0
|
|
20240619,115500,30994087,1712,1712,1712,1712,0
|
|
20240619,115400,30994087,1712,1712,1712,1712,0
|
|
20240619,115300,30994087,1712,1712,1712,1712,0
|
|
20240619,115200,30994087,1712,1712,1712,1712,749
|
|
20240619,115100,29711799,1712,1712,1712,1712,0
|
|
20240619,115000,29711799,1712,1712,1712,1712,0
|
|
20240619,114900,29711799,1712,1712,1712,1712,0
|
|
20240619,114800,29711799,1712,1712,1712,1712,1
|
|
20240619,114700,29710087,1712,1712,1712,1712,0
|
|
20240619,114600,29710087,1712,1712,1712,1712,0
|
|
20240619,114500,29710087,1712,1712,1712,1712,0
|
|
20240619,114400,29710087,1712,1712,1712,1712,0
|
|
20240619,114300,29710087,1712,1712,1712,1712,0
|
|
20240619,114200,29710087,1712,1712,1712,1712,141
|
|
20240619,114100,29468695,1713,1713,1713,1713,0
|
|
20240619,114000,29468695,1713,1713,1713,1713,0
|
|
20240619,113900,29468695,1713,1713,1713,1713,0
|
|
20240619,113800,29468695,1713,1713,1713,1713,0
|
|
20240619,113700,29468695,1713,1713,1713,1713,0
|
|
20240619,113600,29468695,1713,1713,1713,1713,0
|
|
20240619,113500,29468695,1713,1713,1713,1713,2
|
|
20240619,113400,29465269,1712,1712,1712,1712,0
|
|
20240619,113300,29465269,1712,1712,1712,1712,59
|
|
20240619,113200,29364261,1712,1712,1712,1712,0
|
|
20240619,113100,29364261,1712,1712,1712,1712,0
|
|
20240619,113000,29364261,1712,1712,1712,1712,0
|
|
20240619,112900,29364261,1712,1712,1712,1712,41
|
|
20240619,112800,29294069,1712,1712,1712,1712,0
|
|
20240619,112700,29294069,1712,1712,1712,1712,200
|
|
20240619,112600,28951669,1712,1712,1712,1712,0
|
|
20240619,112500,28951669,1712,1712,1712,1712,0
|
|
20240619,112400,28951669,1712,1712,1712,1712,0
|
|
20240619,112300,28951669,1712,1712,1712,1712,0
|
|
20240619,112200,28951669,1712,1712,1712,1712,0
|
|
20240619,112100,28951669,1712,1712,1712,1712,0
|
|
20240619,112000,28951669,1712,1712,1712,1712,100
|
|
20240619,111900,28780469,1712,1712,1712,1712,222
|
|
20240619,111800,28400405,1712,1712,1712,1712,0
|
|
20240619,111700,28400405,1712,1712,1712,1712,0
|
|
20240619,111600,28400405,1712,1712,1712,1712,8
|
|
20240619,111500,28386709,1712,1712,1712,1712,0
|
|
20240619,111400,28386709,1712,1712,1712,1712,0
|
|
20240619,111300,28386709,1712,1712,1712,1712,0
|
|
20240619,111200,28386709,1712,1712,1712,1712,1935
|
|
20240619,111100,25073989,1712,1711,1712,1711,758
|
|
20240619,111000,23776814,1708,1708,1708,1708,0
|
|
20240619,110900,23776814,1708,1708,1708,1708,0
|
|
20240619,110800,23776814,1708,1708,1708,1708,75
|
|
20240619,110700,23648714,1708,1708,1708,1708,0
|
|
20240619,110600,23648714,1708,1708,1708,1708,0
|
|
20240619,110500,23648714,1708,1708,1708,1708,5
|
|
20240619,110400,23640174,1708,1708,1708,1708,0
|
|
20240619,110300,23640174,1708,1708,1708,1708,0
|
|
20240619,110200,23640174,1708,1709,1709,1708,20
|
|
20240619,110100,23606008,1708,1708,1708,1708,0
|
|
20240619,110000,23606008,1708,1708,1708,1708,0
|
|
20240619,105900,23606008,1708,1708,1708,1708,0
|
|
20240619,105800,23606008,1708,1708,1708,1708,0
|
|
20240619,105700,23606008,1708,1708,1708,1708,0
|
|
20240619,105600,23606008,1708,1708,1708,1708,0
|
|
20240619,105500,23606008,1708,1709,1709,1708,2
|
|
20240619,105400,23602591,1708,1708,1708,1708,0
|
|
20240619,105300,23602591,1708,1708,1708,1708,0
|
|
20240619,105200,23602591,1708,1708,1708,1708,0
|
|
20240619,105100,23602591,1708,1708,1708,1708,0
|
|
20240619,105000,23602591,1708,1708,1708,1708,17
|
|
20240619,104900,23573555,1712,1712,1712,1712,0
|
|
20240619,104800,23573555,1712,1712,1712,1712,0
|
|
20240619,104700,23573555,1712,1712,1712,1712,0
|
|
20240619,104600,23573555,1712,1712,1712,1712,0
|
|
20240619,104500,23573555,1712,1712,1712,1712,0
|
|
20240619,104400,23573555,1712,1712,1712,1712,0
|
|
20240619,104300,23573555,1712,1712,1712,1712,0
|
|
20240619,104200,23573555,1712,1710,1712,1710,486
|
|
20240619,104100,22742033,1707,1707,1707,1707,0
|
|
20240619,104000,22742033,1707,1707,1707,1707,0
|
|
20240619,103900,22742033,1707,1707,1707,1707,0
|
|
20240619,103800,22742033,1707,1707,1707,1707,0
|
|
20240619,103700,22742033,1707,1707,1707,1707,0
|
|
20240619,103600,22742033,1707,1707,1707,1707,0
|
|
20240619,103500,22742033,1707,1707,1707,1707,0
|
|
20240619,103400,22742033,1707,1707,1707,1707,0
|
|
20240619,103300,22742033,1707,1707,1707,1707,1077
|
|
20240619,103200,20903594,1707,1708,1708,1707,385
|
|
20240619,103100,20246393,1707,1707,1707,1707,0
|
|
20240619,103000,20246393,1707,1707,1707,1707,0
|
|
20240619,102900,20246393,1707,1707,1707,1707,925
|
|
20240619,102800,18667418,1707,1707,1707,1707,0
|
|
20240619,102700,18667418,1707,1707,1707,1707,2
|
|
20240619,102600,18664004,1707,1707,1707,1707,0
|
|
20240619,102500,18664004,1707,1707,1707,1707,0
|
|
20240619,102400,18664004,1707,1707,1707,1707,0
|
|
20240619,102300,18664004,1707,1707,1707,1707,0
|
|
20240619,102200,18664004,1707,1709,1709,1707,1000
|
|
20240619,102100,16956965,1709,1709,1709,1709,0
|
|
20240619,102000,16956965,1709,1709,1709,1709,0
|
|
20240619,101900,16956965,1709,1709,1709,1709,0
|
|
20240619,101800,16956965,1709,1709,1709,1709,0
|
|
20240619,101700,16956965,1709,1709,1709,1709,0
|
|
20240619,101600,16956965,1709,1709,1709,1709,0
|
|
20240619,101500,16956965,1709,1709,1709,1709,2
|
|
20240619,101400,16953547,1712,1712,1712,1712,0
|
|
20240619,101300,16953547,1712,1712,1712,1712,0
|
|
20240619,101200,16953547,1712,1710,1712,1710,202
|
|
20240619,101100,16607975,1709,1709,1709,1709,19
|
|
20240619,101000,16575504,1709,1709,1709,1709,0
|
|
20240619,100900,16575504,1709,1709,1709,1709,0
|
|
20240619,100800,16575504,1709,1709,1709,1709,0
|
|
20240619,100700,16575504,1709,1709,1709,1709,0
|
|
20240619,100600,16575504,1709,1709,1709,1709,0
|
|
20240619,100500,16575504,1709,1709,1709,1709,0
|
|
20240619,100400,16575504,1709,1709,1709,1709,30
|
|
20240619,100300,16524234,1710,1710,1710,1710,0
|
|
20240619,100200,16524234,1710,1710,1710,1710,0
|
|
20240619,100100,16524234,1710,1710,1710,1710,0
|
|
20240619,100000,16524234,1710,1710,1710,1710,0
|
|
20240619,095900,16524234,1710,1710,1710,1710,10
|
|
20240619,095800,16507134,1707,1707,1707,1707,54
|
|
20240619,095700,16414956,1707,1707,1707,1707,55
|
|
20240619,095600,16321071,1707,1707,1707,1707,0
|
|
20240619,095500,16321071,1707,1707,1707,1707,0
|
|
20240619,095400,16321071,1707,1707,1707,1707,1
|
|
20240619,095300,16319364,1708,1708,1708,1708,0
|
|
20240619,095200,16319364,1708,1708,1708,1708,0
|
|
20240619,095100,16319364,1708,1708,1708,1708,0
|
|
20240619,095000,16319364,1708,1708,1708,1708,0
|
|
20240619,094900,16319364,1708,1708,1708,1708,0
|
|
20240619,094800,16319364,1708,1708,1708,1708,0
|
|
20240619,094700,16319364,1708,1708,1708,1708,0
|
|
20240619,094600,16319364,1708,1708,1708,1708,0
|
|
20240619,094500,16319364,1708,1708,1708,1708,0
|
|
20240619,094400,16319364,1708,1708,1708,1708,0
|
|
20240619,094300,16319364,1708,1707,1708,1707,300
|
|
20240619,094200,15806965,1708,1708,1708,1708,0
|
|
20240619,094100,15806965,1708,1708,1708,1708,0
|
|
20240619,094000,15806965,1708,1708,1708,1708,0
|
|
20240619,093900,15806965,1708,1708,1708,1708,0
|
|
20240619,093800,15806965,1708,1708,1708,1708,0
|
|
20240619,093700,15806965,1708,1708,1708,1708,0
|
|
20240619,093600,15806965,1708,1708,1708,1708,0
|
|
20240619,093500,15806965,1708,1708,1708,1708,0
|
|
20240619,093400,15806965,1708,1708,1708,1708,0
|
|
20240619,093300,15806965,1708,1708,1708,1708,39
|
|
20240619,093200,15740353,1710,1710,1710,1710,0
|
|
20240619,093100,15740353,1710,1710,1710,1710,1
|
|
20240619,093000,15738643,1710,1710,1710,1710,44
|
|
20240619,092900,15663403,1706,1706,1706,1706,0
|
|
20240619,092800,15663403,1706,1706,1706,1706,27
|
|
20240619,092700,15617341,1706,1706,1706,1706,0
|
|
20240619,092600,15617341,1706,1706,1706,1706,0
|
|
20240619,092500,15617341,1706,1706,1706,1706,0
|
|
20240619,092400,15617341,1706,1706,1706,1706,10
|
|
20240619,092300,15600281,1706,1706,1706,1706,200
|
|
20240619,092200,15259081,1706,1706,1706,1706,180
|
|
20240619,092100,14952001,1705,1705,1705,1705,0
|
|
20240619,092000,14952001,1705,1705,1705,1705,0
|
|
20240619,091900,14952001,1705,1709,1709,1705,102
|
|
20240619,091800,14777687,1709,1709,1709,1709,0
|
|
20240619,091700,14777687,1709,1709,1709,1709,0
|
|
20240619,091600,14777687,1709,1709,1709,1709,0
|
|
20240619,091500,14777687,1709,1709,1709,1709,0
|
|
20240619,091400,14777687,1709,1709,1709,1709,0
|
|
20240619,091300,14777687,1709,1709,1709,1709,0
|
|
20240619,091200,14777687,1709,1709,1709,1709,0
|
|
20240619,091100,14777687,1709,1709,1709,1709,0
|
|
20240619,091000,14777687,1709,1709,1709,1709,0
|
|
20240619,090900,14777687,1709,1701,1709,1701,301
|
|
20240619,090800,14265678,1701,1701,1701,1701,1050
|
|
20240619,090700,12479628,1701,1701,1701,1701,0
|
|
20240619,090600,12479628,1701,1701,1701,1701,3
|
|
20240619,090500,12474525,1700,1708,1708,1700,160
|
|
20240619,090400,12202025,1710,1710,1710,1710,0
|
|
20240619,090300,12202025,1710,1710,1710,1710,2502
|
|
20240619,090200,7923605,1710,1709,1710,1709,937
|
|
20240619,090100,6321450,1710,1710,1710,1709,2402
|
|
20240619,090000,2214302,1710,1710,1710,1710,1147
|