626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,192300,161723336,1716,1716,1716,1716,156
|
|
20240620,192200,161723336,1716,1716,1716,1716,0
|
|
20240620,192100,161723336,1716,1716,1716,1716,0
|
|
20240620,192000,161723336,1716,1716,1716,1716,0
|
|
20240620,191900,161723336,1716,1716,1716,1716,0
|
|
20240620,191800,161723336,1716,1716,1716,1716,0
|
|
20240620,191700,161723336,1716,1716,1716,1716,0
|
|
20240620,191600,161723336,1716,1716,1716,1716,0
|
|
20240620,191500,161723336,1716,1716,1716,1716,0
|
|
20240620,191400,161723336,1716,1716,1716,1716,0
|
|
20240620,191300,161723336,1716,1716,1716,1716,0
|
|
20240620,191200,161723336,1716,1716,1716,1716,0
|
|
20240620,191100,161723336,1716,1716,1716,1716,0
|
|
20240620,191000,161723336,1716,1716,1716,1716,0
|
|
20240620,190900,161723336,1716,1716,1716,1716,0
|
|
20240620,190800,161723336,1716,1716,1716,1716,0
|
|
20240620,190700,161723336,1716,1716,1716,1716,0
|
|
20240620,190600,161723336,1716,1716,1716,1716,0
|
|
20240620,190500,161723336,1716,1716,1716,1716,0
|
|
20240620,190400,161723336,1716,1716,1716,1716,0
|
|
20240620,190300,161723336,1716,1716,1716,1716,0
|
|
20240620,190200,161723336,1716,1716,1716,1716,0
|
|
20240620,190100,161723336,1716,1716,1716,1716,0
|
|
20240620,190000,161723336,1716,1716,1716,1716,0
|
|
20240620,185900,161723336,1716,1716,1716,1716,0
|
|
20240620,185800,161723336,1716,1716,1716,1716,0
|
|
20240620,185700,161723336,1716,1716,1716,1716,0
|
|
20240620,185600,161723336,1716,1716,1716,1716,0
|
|
20240620,185500,161723336,1716,1716,1716,1716,0
|
|
20240620,185400,161723336,1716,1716,1716,1716,0
|
|
20240620,185300,161723336,1716,1716,1716,1716,156
|
|
20240620,185200,161723336,1716,1716,1716,1716,0
|
|
20240620,185100,161723336,1716,1716,1716,1716,0
|
|
20240620,185000,161723336,1716,1716,1716,1716,0
|
|
20240620,184900,161723336,1716,1716,1716,1716,0
|
|
20240620,184800,161723336,1716,1716,1716,1716,0
|
|
20240620,184700,161723336,1716,1716,1716,1716,0
|
|
20240620,184600,161723336,1716,1716,1716,1716,0
|
|
20240620,184500,161723336,1716,1716,1716,1716,0
|
|
20240620,184400,161723336,1716,1716,1716,1716,0
|
|
20240620,184300,161723336,1716,1716,1716,1716,0
|
|
20240620,184200,161723336,1716,1716,1716,1716,0
|
|
20240620,184100,161723336,1716,1716,1716,1716,0
|
|
20240620,184000,161723336,1716,1716,1716,1716,0
|
|
20240620,183900,161723336,1716,1716,1716,1716,0
|
|
20240620,183800,161723336,1716,1716,1716,1716,0
|
|
20240620,183700,161723336,1716,1716,1716,1716,0
|
|
20240620,183600,161723336,1716,1716,1716,1716,0
|
|
20240620,183500,161723336,1716,1716,1716,1716,0
|
|
20240620,183400,161723336,1716,1716,1716,1716,0
|
|
20240620,183300,161723336,1716,1716,1716,1716,0
|
|
20240620,183200,161723336,1716,1716,1716,1716,0
|
|
20240620,183100,161723336,1716,1716,1716,1716,0
|
|
20240620,183000,161723336,1716,1716,1716,1716,0
|
|
20240620,182900,161723336,1716,1716,1716,1716,0
|
|
20240620,182800,161723336,1716,1716,1716,1716,0
|
|
20240620,182700,161723336,1716,1716,1716,1716,0
|
|
20240620,182600,161723336,1716,1716,1716,1716,0
|
|
20240620,182500,161723336,1716,1716,1716,1716,0
|
|
20240620,182400,161723336,1716,1716,1716,1716,0
|
|
20240620,182300,161723336,1716,1716,1716,1716,156
|
|
20240620,182200,161723336,1716,1716,1716,1716,0
|
|
20240620,182100,161723336,1716,1716,1716,1716,0
|
|
20240620,182000,161723336,1716,1716,1716,1716,0
|
|
20240620,181900,161723336,1716,1716,1716,1716,0
|
|
20240620,181800,161723336,1716,1716,1716,1716,0
|
|
20240620,181700,161723336,1716,1716,1716,1716,0
|
|
20240620,181600,161723336,1716,1716,1716,1716,0
|
|
20240620,181500,161723336,1716,1716,1716,1716,0
|
|
20240620,181400,161723336,1716,1716,1716,1716,0
|
|
20240620,181300,161723336,1716,1716,1716,1716,0
|
|
20240620,181200,161723336,1716,1716,1716,1716,0
|
|
20240620,181100,161723336,1716,1716,1716,1716,0
|
|
20240620,181000,161723336,1716,1716,1716,1716,0
|
|
20240620,180900,161723336,1716,1716,1716,1716,0
|
|
20240620,180800,161723336,1716,1716,1716,1716,0
|
|
20240620,180700,161723336,1716,1716,1716,1716,0
|
|
20240620,180600,161723336,1716,1716,1716,1716,0
|
|
20240620,180500,161723336,1716,1716,1716,1716,0
|
|
20240620,180400,161723336,1716,1716,1716,1716,0
|
|
20240620,180300,161723336,1716,1716,1716,1716,0
|
|
20240620,180200,161723336,1716,1716,1716,1716,0
|
|
20240620,180100,161723336,1716,1716,1716,1716,0
|
|
20240620,180000,161723336,1716,1716,1716,1716,0
|
|
20240620,175900,161723336,1716,1716,1716,1716,0
|
|
20240620,175800,161723336,1716,1716,1716,1716,0
|
|
20240620,175700,161723336,1716,1716,1716,1716,0
|
|
20240620,175600,161723336,1716,1716,1716,1716,0
|
|
20240620,175500,161723336,1716,1716,1716,1716,0
|
|
20240620,175400,161723336,1716,1716,1716,1716,0
|
|
20240620,175300,161723336,1716,1716,1716,1716,156
|
|
20240620,175200,161723336,1716,1716,1716,1716,0
|
|
20240620,175100,161723336,1716,1716,1716,1716,0
|
|
20240620,175000,161723336,1716,1716,1716,1716,0
|
|
20240620,174900,161723336,1716,1716,1716,1716,0
|
|
20240620,174800,161723336,1716,1716,1716,1716,0
|
|
20240620,174700,161723336,1716,1716,1716,1716,0
|
|
20240620,174600,161723336,1716,1716,1716,1716,0
|
|
20240620,174500,161723336,1716,1716,1716,1716,0
|
|
20240620,174400,161723336,1716,1716,1716,1716,0
|
|
20240620,174300,161723336,1716,1716,1716,1716,0
|
|
20240620,174200,161723336,1716,1716,1716,1716,0
|
|
20240620,174100,161723336,1716,1716,1716,1716,0
|
|
20240620,174000,161723336,1716,1716,1716,1716,0
|
|
20240620,173900,161723336,1716,1716,1716,1716,0
|
|
20240620,173800,161723336,1716,1716,1716,1716,0
|
|
20240620,173700,161723336,1716,1716,1716,1716,0
|
|
20240620,173600,161723336,1716,1716,1716,1716,0
|
|
20240620,173500,161723336,1716,1716,1716,1716,0
|
|
20240620,173400,161723336,1716,1716,1716,1716,0
|
|
20240620,173300,161723336,1716,1716,1716,1716,0
|
|
20240620,173200,161723336,1716,1716,1716,1716,0
|
|
20240620,173100,161723336,1716,1716,1716,1716,0
|
|
20240620,173000,161723336,1716,1716,1716,1716,0
|
|
20240620,172900,161723336,1716,1716,1716,1716,0
|
|
20240620,172800,161723336,1716,1716,1716,1716,0
|
|
20240620,172700,161723336,1716,1716,1716,1716,0
|
|
20240620,172600,161723336,1716,1716,1716,1716,0
|
|
20240620,172500,161723336,1716,1716,1716,1716,0
|
|
20240620,172400,161723336,1716,1716,1716,1716,0
|
|
20240620,172300,161723336,1716,1716,1716,1716,156
|
|
20240620,172200,161723336,1716,1716,1716,1716,0
|
|
20240620,172100,161723336,1716,1716,1716,1716,0
|
|
20240620,172000,161723336,1716,1716,1716,1716,0
|
|
20240620,171900,161723336,1716,1716,1716,1716,0
|
|
20240620,171800,161723336,1716,1716,1716,1716,0
|
|
20240620,171700,161723336,1716,1716,1716,1716,0
|
|
20240620,171600,161723336,1716,1716,1716,1716,0
|
|
20240620,171500,161723336,1716,1716,1716,1716,0
|
|
20240620,171400,161723336,1716,1716,1716,1716,0
|
|
20240620,171300,161723336,1716,1716,1716,1716,0
|
|
20240620,171200,161723336,1716,1716,1716,1716,0
|
|
20240620,171100,161723336,1716,1716,1716,1716,0
|
|
20240620,171000,161723336,1716,1716,1716,1716,0
|
|
20240620,170900,161723336,1716,1716,1716,1716,0
|
|
20240620,170800,161723336,1716,1716,1716,1716,0
|
|
20240620,170700,161723336,1716,1716,1716,1716,0
|
|
20240620,170600,161723336,1716,1716,1716,1716,0
|
|
20240620,170500,161723336,1716,1716,1716,1716,0
|
|
20240620,170400,161723336,1716,1716,1716,1716,0
|
|
20240620,170300,161723336,1716,1716,1716,1716,0
|
|
20240620,170200,161723336,1716,1716,1716,1716,0
|
|
20240620,170100,161723336,1716,1716,1716,1716,0
|
|
20240620,170000,161723336,1716,1716,1716,1716,0
|
|
20240620,165900,161723336,1716,1716,1716,1716,0
|
|
20240620,165800,161723336,1716,1716,1716,1716,0
|
|
20240620,165700,161723336,1716,1716,1716,1716,0
|
|
20240620,165600,161723336,1716,1716,1716,1716,0
|
|
20240620,165500,161723336,1716,1716,1716,1716,0
|
|
20240620,165400,161723336,1716,1716,1716,1716,0
|
|
20240620,165300,161723336,1716,1716,1716,1716,156
|
|
20240620,165200,161723336,1716,1716,1716,1716,0
|
|
20240620,165100,161723336,1716,1716,1716,1716,0
|
|
20240620,165000,161723336,1716,1716,1716,1716,0
|
|
20240620,164900,161723336,1716,1716,1716,1716,0
|
|
20240620,164800,161723336,1716,1716,1716,1716,0
|
|
20240620,164700,161723336,1716,1716,1716,1716,0
|
|
20240620,164600,161723336,1716,1716,1716,1716,0
|
|
20240620,164500,161723336,1716,1716,1716,1716,0
|
|
20240620,164400,161723336,1716,1716,1716,1716,0
|
|
20240620,164300,161723336,1716,1716,1716,1716,0
|
|
20240620,164200,161723336,1716,1716,1716,1716,0
|
|
20240620,164100,161723336,1716,1716,1716,1716,0
|
|
20240620,164000,161723336,1716,1716,1716,1716,0
|
|
20240620,163900,161723336,1716,1716,1716,1716,0
|
|
20240620,163800,161723336,1716,1716,1716,1716,0
|
|
20240620,163700,161723336,1716,1716,1716,1716,0
|
|
20240620,163600,161723336,1716,1716,1716,1716,0
|
|
20240620,163500,161723336,1716,1716,1716,1716,0
|
|
20240620,163400,161723336,1716,1716,1716,1716,0
|
|
20240620,163300,161723336,1716,1716,1716,1716,0
|
|
20240620,163200,161723336,1716,1716,1716,1716,0
|
|
20240620,163100,161723336,1716,1716,1716,1716,0
|
|
20240620,163000,161723336,1716,1716,1716,1716,0
|
|
20240620,162900,161723336,1716,1716,1716,1716,0
|
|
20240620,162800,161723336,1716,1716,1716,1716,0
|
|
20240620,162700,161723336,1716,1716,1716,1716,0
|
|
20240620,162600,161723336,1716,1716,1716,1716,0
|
|
20240620,162500,161723336,1716,1716,1716,1716,0
|
|
20240620,162400,161723336,1716,1716,1716,1716,0
|
|
20240620,162300,161723336,1716,1716,1716,1716,156
|
|
20240620,162200,161723336,1716,1716,1716,1716,0
|
|
20240620,162100,161723336,1716,1716,1716,1716,0
|
|
20240620,162000,161723336,1716,1716,1716,1716,0
|
|
20240620,161900,161723336,1716,1716,1716,1716,0
|
|
20240620,161800,161723336,1716,1716,1716,1716,0
|
|
20240620,161700,161723336,1716,1716,1716,1716,0
|
|
20240620,161600,161723336,1716,1716,1716,1716,0
|
|
20240620,161500,161723336,1716,1716,1716,1716,0
|
|
20240620,161400,161723336,1716,1716,1716,1716,0
|
|
20240620,161300,161723336,1716,1716,1716,1716,0
|
|
20240620,161200,161723336,1716,1716,1716,1716,0
|
|
20240620,161100,161723336,1716,1716,1716,1716,0
|
|
20240620,161000,161723336,1716,1716,1716,1716,0
|
|
20240620,160900,161723336,1716,1716,1716,1716,0
|
|
20240620,160800,161723336,1716,1716,1716,1716,0
|
|
20240620,160700,161723336,1716,1716,1716,1716,0
|
|
20240620,160600,161723336,1716,1716,1716,1716,0
|
|
20240620,160500,161723336,1716,1716,1716,1716,0
|
|
20240620,160400,161723336,1716,1716,1716,1716,0
|
|
20240620,160300,161723336,1716,1716,1716,1716,0
|
|
20240620,160200,161723336,1716,1716,1716,1716,0
|
|
20240620,160100,161723336,1716,1716,1716,1716,0
|
|
20240620,160000,161723336,1716,1716,1716,1716,0
|
|
20240620,155900,161723336,1716,1716,1716,1716,0
|
|
20240620,155800,161723336,1716,1716,1716,1716,0
|
|
20240620,155700,161723336,1716,1716,1716,1716,0
|
|
20240620,155600,161723336,1716,1716,1716,1716,0
|
|
20240620,155500,161723336,1716,1716,1716,1716,0
|
|
20240620,155400,161723336,1716,1716,1716,1716,0
|
|
20240620,155300,161723336,1716,1716,1716,1716,156
|
|
20240620,155200,161723336,1716,1716,1716,1716,0
|
|
20240620,155100,161723336,1716,1716,1716,1716,0
|
|
20240620,155000,161723336,1716,1716,1716,1716,0
|
|
20240620,154900,161723336,1716,1716,1716,1716,0
|
|
20240620,154800,161723336,1716,1716,1716,1716,0
|
|
20240620,154700,161723336,1716,1716,1716,1716,0
|
|
20240620,154600,161723336,1716,1716,1716,1716,0
|
|
20240620,154500,161723336,1716,1716,1716,1716,0
|
|
20240620,154400,161723336,1716,1716,1716,1716,0
|
|
20240620,154300,161723336,1716,1716,1716,1716,0
|
|
20240620,154200,161723336,1716,1716,1716,1716,0
|
|
20240620,154100,161723336,1716,1716,1716,1716,0
|
|
20240620,154000,161723336,1716,1716,1716,1716,0
|
|
20240620,153900,161723336,1716,1716,1716,1716,0
|
|
20240620,153800,161723336,1716,1716,1716,1716,0
|
|
20240620,153700,161723336,1716,1716,1716,1716,0
|
|
20240620,153600,161723336,1716,1716,1716,1716,0
|
|
20240620,153500,161723336,1716,1716,1716,1716,0
|
|
20240620,153400,161723336,1716,1716,1716,1716,0
|
|
20240620,153300,161723336,1716,1716,1716,1716,0
|
|
20240620,153200,161723336,1716,1716,1716,1716,0
|
|
20240620,153100,161723336,1716,1716,1716,1716,0
|
|
20240620,153000,161723336,1716,1716,1716,1716,156
|
|
20240620,152900,161455640,1715,1715,1715,1715,0
|
|
20240620,152800,161455640,1715,1715,1715,1715,0
|
|
20240620,152700,161455640,1715,1715,1715,1715,0
|
|
20240620,152600,161455640,1715,1715,1715,1715,0
|
|
20240620,152500,161455640,1715,1715,1715,1715,0
|
|
20240620,152400,161455640,1715,1715,1715,1715,0
|
|
20240620,152300,161455640,1715,1715,1715,1715,0
|
|
20240620,152200,161455640,1715,1715,1715,1715,0
|
|
20240620,152100,161455640,1715,1715,1715,1715,0
|
|
20240620,152000,161455640,1715,1715,1715,1715,0
|
|
20240620,151900,161455640,1715,1715,1715,1715,0
|
|
20240620,151800,161455640,1715,1715,1715,1715,0
|
|
20240620,151700,161455640,1715,1715,1715,1715,0
|
|
20240620,151600,161455640,1715,1715,1715,1715,151
|
|
20240620,151500,161196675,1715,1716,1716,1715,579
|
|
20240620,151400,160203685,1716,1716,1716,1716,0
|
|
20240620,151300,160203685,1716,1717,1717,1716,343
|
|
20240620,151200,159615070,1718,1717,1718,1717,101
|
|
20240620,151100,159441652,1717,1717,1717,1717,60
|
|
20240620,151000,159338632,1718,1718,1718,1718,0
|
|
20240620,150900,159338632,1718,1718,1718,1718,0
|
|
20240620,150800,159338632,1718,1718,1718,1718,173
|
|
20240620,150700,159041418,1718,1718,1718,1718,0
|
|
20240620,150600,159041418,1718,1718,1718,1718,0
|
|
20240620,150500,159041418,1718,1718,1718,1718,0
|
|
20240620,150400,159041418,1718,1718,1718,1718,0
|
|
20240620,150300,159041418,1718,1718,1718,1718,0
|
|
20240620,150200,159041418,1718,1718,1718,1718,0
|
|
20240620,150100,159041418,1718,1718,1718,1718,0
|
|
20240620,150000,159041418,1718,1718,1718,1718,164
|
|
20240620,145900,158759666,1720,1720,1720,1720,307
|
|
20240620,145800,158231626,1720,1720,1720,1720,0
|
|
20240620,145700,158231626,1720,1720,1720,1720,0
|
|
20240620,145600,158231626,1720,1720,1720,1720,0
|
|
20240620,145500,158231626,1720,1720,1720,1720,50
|
|
20240620,145400,158145626,1718,1718,1718,1718,0
|
|
20240620,145300,158145626,1718,1718,1718,1718,0
|
|
20240620,145200,158145626,1718,1718,1718,1718,0
|
|
20240620,145100,158145626,1718,1718,1718,1718,0
|
|
20240620,145000,158145626,1718,1718,1718,1718,0
|
|
20240620,144900,158145626,1718,1718,1718,1718,0
|
|
20240620,144800,158145626,1718,1718,1718,1718,0
|
|
20240620,144700,158145626,1718,1718,1718,1718,0
|
|
20240620,144600,158145626,1718,1718,1718,1718,0
|
|
20240620,144500,158145626,1718,1718,1718,1718,0
|
|
20240620,144400,158145626,1718,1718,1718,1718,0
|
|
20240620,144300,158145626,1718,1718,1718,1718,0
|
|
20240620,144200,158145626,1718,1718,1718,1718,0
|
|
20240620,144100,158145626,1718,1718,1718,1718,600
|
|
20240620,144000,157114826,1718,1718,1718,1718,0
|
|
20240620,143900,157114826,1718,1718,1718,1718,0
|
|
20240620,143800,157114826,1718,1718,1718,1718,0
|
|
20240620,143700,157114826,1718,1720,1720,1718,1226
|
|
20240620,143600,155006939,1720,1720,1720,1720,0
|
|
20240620,143500,155006939,1720,1720,1720,1720,0
|
|
20240620,143400,155006939,1720,1720,1720,1720,0
|
|
20240620,143300,155006939,1720,1720,1720,1720,0
|
|
20240620,143200,155006939,1720,1720,1720,1720,20
|
|
20240620,143100,154972539,1720,1720,1720,1720,0
|
|
20240620,143000,154972539,1720,1720,1720,1720,1
|
|
20240620,142900,154970819,1720,1720,1720,1720,1
|
|
20240620,142800,154969099,1721,1721,1721,1721,0
|
|
20240620,142700,154969099,1721,1722,1722,1721,1200
|
|
20240620,142600,152903774,1730,1730,1730,1730,0
|
|
20240620,142500,152903774,1730,1730,1730,1730,0
|
|
20240620,142400,152903774,1730,1730,1730,1730,0
|
|
20240620,142300,152903774,1730,1730,1730,1730,0
|
|
20240620,142200,152903774,1730,1730,1730,1730,0
|
|
20240620,142100,152903774,1730,1730,1730,1730,0
|
|
20240620,142000,152903774,1730,1730,1730,1730,0
|
|
20240620,141900,152903774,1730,1730,1730,1730,0
|
|
20240620,141800,152903774,1730,1727,1730,1727,58
|
|
20240620,141700,152803447,1722,1722,1722,1722,0
|
|
20240620,141600,152803447,1722,1722,1722,1722,0
|
|
20240620,141500,152803447,1722,1722,1722,1722,0
|
|
20240620,141400,152803447,1722,1722,1722,1722,0
|
|
20240620,141300,152803447,1722,1722,1722,1722,0
|
|
20240620,141200,152803447,1722,1722,1722,1722,0
|
|
20240620,141100,152803447,1722,1722,1722,1722,0
|
|
20240620,141000,152803447,1722,1722,1722,1722,56
|
|
20240620,140900,152707015,1722,1722,1722,1722,0
|
|
20240620,140800,152707015,1722,1722,1722,1722,0
|
|
20240620,140700,152707015,1722,1722,1722,1722,0
|
|
20240620,140600,152707015,1722,1722,1722,1722,0
|
|
20240620,140500,152707015,1722,1722,1722,1722,0
|
|
20240620,140400,152707015,1722,1722,1722,1722,0
|
|
20240620,140300,152707015,1722,1721,1722,1721,110
|
|
20240620,140200,152517694,1722,1722,1722,1722,53
|
|
20240620,140100,152426428,1722,1722,1722,1722,100
|
|
20240620,140000,152254228,1722,1723,1723,1722,100
|
|
20240620,135900,152082021,1723,1723,1723,1723,0
|
|
20240620,135800,152082021,1723,1723,1723,1723,100
|
|
20240620,135700,151909721,1723,1723,1723,1723,0
|
|
20240620,135600,151909721,1723,1723,1723,1723,0
|
|
20240620,135500,151909721,1723,1723,1723,1723,100
|
|
20240620,135400,151737421,1723,1723,1723,1723,0
|
|
20240620,135300,151737421,1723,1723,1723,1723,0
|
|
20240620,135200,151737421,1723,1723,1723,1723,0
|
|
20240620,135100,151737421,1723,1723,1723,1723,0
|
|
20240620,135000,151737421,1723,1723,1723,1723,0
|
|
20240620,134900,151737421,1723,1723,1723,1723,0
|
|
20240620,134800,151737421,1723,1723,1723,1723,0
|
|
20240620,134700,151737421,1723,1723,1723,1723,50
|
|
20240620,134600,151651271,1723,1723,1723,1723,39
|
|
20240620,134500,151584074,1723,1723,1723,1723,61
|
|
20240620,134400,151478971,1723,1723,1723,1723,0
|
|
20240620,134300,151478971,1723,1723,1723,1723,9
|
|
20240620,134200,151463464,1722,1722,1722,1722,0
|
|
20240620,134100,151463464,1722,1722,1722,1722,0
|
|
20240620,134000,151463464,1722,1722,1722,1722,0
|
|
20240620,133900,151463464,1722,1722,1722,1722,0
|
|
20240620,133800,151463464,1722,1722,1722,1722,0
|
|
20240620,133700,151463464,1722,1722,1722,1722,0
|
|
20240620,133600,151463464,1722,1722,1722,1722,100
|
|
20240620,133500,151291264,1721,1721,1721,1721,0
|
|
20240620,133400,151291264,1721,1721,1721,1721,0
|
|
20240620,133300,151291264,1721,1721,1721,1721,0
|
|
20240620,133200,151291264,1721,1721,1721,1721,0
|
|
20240620,133100,151291264,1721,1721,1721,1721,0
|
|
20240620,133000,151291264,1721,1721,1721,1721,0
|
|
20240620,132900,151291264,1721,1721,1721,1721,0
|
|
20240620,132800,151291264,1721,1721,1721,1721,186
|
|
20240620,132700,150971158,1720,1721,1721,1720,668
|
|
20240620,132600,149821684,1721,1721,1721,1721,0
|
|
20240620,132500,149821684,1721,1723,1723,1721,147
|
|
20240620,132400,149568550,1728,1728,1728,1728,0
|
|
20240620,132300,149568550,1728,1728,1728,1728,1
|
|
20240620,132200,149566822,1723,1723,1723,1723,0
|
|
20240620,132100,149566822,1723,1723,1723,1723,0
|
|
20240620,132000,149566822,1723,1723,1723,1723,0
|
|
20240620,131900,149566822,1723,1723,1723,1723,100
|
|
20240620,131800,149394522,1728,1728,1728,1728,0
|
|
20240620,131700,149394522,1728,1728,1728,1728,0
|
|
20240620,131600,149394522,1728,1725,1728,1724,1137
|
|
20240620,131500,147431257,1726,1726,1726,1726,0
|
|
20240620,131400,147431257,1726,1726,1726,1726,0
|
|
20240620,131300,147431257,1726,1726,1726,1726,0
|
|
20240620,131200,147431257,1726,1726,1726,1726,0
|
|
20240620,131100,147431257,1726,1726,1726,1726,0
|
|
20240620,131000,147431257,1726,1726,1726,1726,0
|
|
20240620,130900,147431257,1726,1726,1726,1726,18
|
|
20240620,130800,147400189,1731,1731,1731,1731,0
|
|
20240620,130700,147400189,1731,1731,1731,1731,0
|
|
20240620,130600,147400189,1731,1731,1731,1731,0
|
|
20240620,130500,147400189,1731,1731,1731,1731,0
|
|
20240620,130400,147400189,1731,1731,1731,1731,0
|
|
20240620,130300,147400189,1731,1731,1731,1731,0
|
|
20240620,130200,147400189,1731,1731,1731,1731,0
|
|
20240620,130100,147400189,1731,1731,1731,1731,0
|
|
20240620,130000,147400189,1731,1731,1731,1731,0
|
|
20240620,125900,147400189,1731,1731,1731,1731,0
|
|
20240620,125800,147400189,1731,1731,1731,1731,0
|
|
20240620,125700,147400189,1731,1731,1731,1731,0
|
|
20240620,125600,147400189,1731,1731,1731,1731,288
|
|
20240620,125500,146901661,1732,1726,1732,1726,1018
|
|
20240620,125400,145138768,1724,1724,1724,1724,0
|
|
20240620,125300,145138768,1724,1724,1724,1724,0
|
|
20240620,125200,145138768,1724,1724,1724,1724,0
|
|
20240620,125100,145138768,1724,1724,1724,1724,0
|
|
20240620,125000,145138768,1724,1724,1724,1724,0
|
|
20240620,124900,145138768,1724,1724,1724,1724,1
|
|
20240620,124800,145137044,1725,1725,1725,1725,0
|
|
20240620,124700,145137044,1725,1725,1725,1725,0
|
|
20240620,124600,145137044,1725,1725,1725,1725,0
|
|
20240620,124500,145137044,1725,1725,1725,1725,0
|
|
20240620,124400,145137044,1725,1725,1725,1725,0
|
|
20240620,124300,145137044,1725,1725,1725,1725,0
|
|
20240620,124200,145137044,1725,1725,1725,1725,0
|
|
20240620,124100,145137044,1725,1725,1725,1725,0
|
|
20240620,124000,145137044,1725,1725,1725,1725,0
|
|
20240620,123900,145137044,1725,1725,1725,1725,0
|
|
20240620,123800,145137044,1725,1725,1725,1725,0
|
|
20240620,123700,145137044,1725,1725,1725,1725,0
|
|
20240620,123600,145137044,1725,1725,1725,1725,5
|
|
20240620,123500,145128419,1726,1726,1726,1726,0
|
|
20240620,123400,145128419,1726,1727,1732,1726,1022
|
|
20240620,123300,143360136,1727,1727,1727,1727,0
|
|
20240620,123200,143360136,1727,1727,1727,1727,0
|
|
20240620,123100,143360136,1727,1727,1727,1727,0
|
|
20240620,123000,143360136,1727,1727,1727,1727,0
|
|
20240620,122900,143360136,1727,1729,1729,1727,6
|
|
20240620,122800,143349768,1721,1721,1721,1721,0
|
|
20240620,122700,143349768,1721,1721,1721,1721,0
|
|
20240620,122600,143349768,1721,1721,1721,1721,0
|
|
20240620,122500,143349768,1721,1721,1721,1721,0
|
|
20240620,122400,143349768,1721,1721,1721,1721,0
|
|
20240620,122300,143349768,1721,1721,1721,1721,0
|
|
20240620,122200,143349768,1721,1721,1721,1721,0
|
|
20240620,122100,143349768,1721,1721,1721,1721,0
|
|
20240620,122000,143349768,1721,1721,1721,1721,0
|
|
20240620,121900,143349768,1721,1726,1726,1721,210
|
|
20240620,121800,142988163,1727,1727,1727,1727,0
|
|
20240620,121700,142988163,1727,1727,1727,1727,0
|
|
20240620,121600,142988163,1727,1729,1729,1726,35
|
|
20240620,121500,142927693,1721,1721,1721,1721,0
|
|
20240620,121400,142927693,1721,1721,1721,1721,0
|
|
20240620,121300,142927693,1721,1728,1732,1721,1019
|
|
20240620,121200,141163754,1721,1721,1721,1721,0
|
|
20240620,121100,141163754,1721,1721,1721,1721,0
|
|
20240620,121000,141163754,1721,1721,1721,1721,0
|
|
20240620,120900,141163754,1721,1721,1721,1721,0
|
|
20240620,120800,141163754,1721,1721,1721,1721,0
|
|
20240620,120700,141163754,1721,1721,1721,1721,0
|
|
20240620,120600,141163754,1721,1721,1721,1721,0
|
|
20240620,120500,141163754,1721,1721,1721,1721,0
|
|
20240620,120400,141163754,1721,1721,1721,1721,0
|
|
20240620,120300,141163754,1721,1721,1721,1721,138
|
|
20240620,120200,140926256,1720,1720,1720,1720,0
|
|
20240620,120100,140926256,1720,1720,1720,1720,0
|
|
20240620,120000,140926256,1720,1720,1720,1720,1
|
|
20240620,115900,140924536,1721,1721,1721,1721,0
|
|
20240620,115800,140924536,1721,1721,1721,1721,300
|
|
20240620,115700,140408236,1722,1722,1722,1722,200
|
|
20240620,115600,140063836,1720,1720,1720,1720,0
|
|
20240620,115500,140063836,1720,1720,1720,1720,0
|
|
20240620,115400,140063836,1720,1720,1720,1720,0
|
|
20240620,115300,140063836,1720,1720,1720,1720,43
|
|
20240620,115200,139989876,1732,1727,1732,1727,1018
|
|
20240620,115100,138229142,1719,1719,1719,1719,0
|
|
20240620,115000,138229142,1719,1719,1719,1719,0
|
|
20240620,114900,138229142,1719,1719,1719,1719,0
|
|
20240620,114800,138229142,1719,1719,1719,1719,763
|
|
20240620,114700,136917545,1727,1727,1727,1727,0
|
|
20240620,114600,136917545,1727,1727,1727,1727,763
|
|
20240620,114500,135599844,1727,1727,1727,1727,0
|
|
20240620,114400,135599844,1727,1727,1727,1727,151
|
|
20240620,114300,135339067,1727,1727,1727,1727,2375
|
|
20240620,114200,131237442,1719,1719,1719,1719,0
|
|
20240620,114100,131237442,1719,1719,1719,1719,1
|
|
20240620,114000,131235723,1731,1731,1731,1731,0
|
|
20240620,113900,131235723,1731,1731,1731,1731,0
|
|
20240620,113800,131235723,1731,1731,1731,1731,0
|
|
20240620,113700,131235723,1731,1731,1731,1731,0
|
|
20240620,113600,131235723,1731,1731,1731,1731,0
|
|
20240620,113500,131235723,1731,1731,1731,1731,0
|
|
20240620,113400,131235723,1731,1731,1731,1731,0
|
|
20240620,113300,131235723,1731,1731,1731,1731,0
|
|
20240620,113200,131235723,1731,1731,1731,1731,0
|
|
20240620,113100,131235723,1731,1725,1731,1725,1018
|
|
20240620,113000,129478141,1722,1722,1722,1722,0
|
|
20240620,112900,129478141,1722,1722,1722,1722,0
|
|
20240620,112800,129478141,1722,1722,1722,1722,0
|
|
20240620,112700,129478141,1722,1722,1722,1722,0
|
|
20240620,112600,129478141,1722,1722,1722,1722,0
|
|
20240620,112500,129478141,1722,1722,1722,1722,38
|
|
20240620,112400,129412705,1722,1722,1722,1722,0
|
|
20240620,112300,129412705,1722,1722,1722,1722,200
|
|
20240620,112200,129068305,1722,1722,1722,1722,100
|
|
20240620,112100,128896105,1731,1731,1731,1731,0
|
|
20240620,112000,128896105,1731,1731,1731,1731,0
|
|
20240620,111900,128896105,1731,1731,1731,1731,0
|
|
20240620,111800,128896105,1731,1731,1731,1731,0
|
|
20240620,111700,128896105,1731,1731,1731,1731,0
|
|
20240620,111600,128896105,1731,1731,1731,1731,0
|
|
20240620,111500,128896105,1731,1731,1731,1731,0
|
|
20240620,111400,128896105,1731,1731,1731,1731,0
|
|
20240620,111300,128896105,1731,1731,1731,1731,0
|
|
20240620,111200,128896105,1731,1731,1731,1731,0
|
|
20240620,111100,128896105,1731,1731,1731,1731,0
|
|
20240620,111000,128896105,1731,1720,1731,1720,1024
|
|
20240620,110900,127128491,1726,1726,1726,1726,1740
|
|
20240620,110800,124125251,1726,1727,1727,1726,1740
|
|
20240620,110700,121120851,1727,1727,1727,1727,1740
|
|
20240620,110600,118115871,1718,1728,1728,1718,7002
|
|
20240620,110500,106059694,1728,1728,1728,1728,0
|
|
20240620,110400,106059694,1728,1728,1728,1728,0
|
|
20240620,110300,106059694,1728,1728,1728,1728,0
|
|
20240620,110200,106059694,1728,1728,1728,1728,0
|
|
20240620,110100,106059694,1728,1728,1728,1728,0
|
|
20240620,110000,106059694,1728,1728,1728,1728,0
|
|
20240620,105900,106059694,1728,1728,1728,1728,0
|
|
20240620,105800,106059694,1728,1728,1728,1728,10
|
|
20240620,105700,106042414,1732,1732,1732,1732,0
|
|
20240620,105600,106042414,1732,1732,1732,1732,0
|
|
20240620,105500,106042414,1732,1732,1732,1732,0
|
|
20240620,105400,106042414,1732,1732,1732,1732,0
|
|
20240620,105300,106042414,1732,1732,1732,1732,0
|
|
20240620,105200,106042414,1732,1732,1732,1732,0
|
|
20240620,105100,106042414,1732,1732,1732,1732,0
|
|
20240620,105000,106042414,1732,1732,1732,1732,0
|
|
20240620,104900,106042414,1732,1726,1732,1726,1018
|
|
20240620,104800,104283418,1726,1726,1726,1726,1
|
|
20240620,104700,104281692,1722,1723,1723,1722,791
|
|
20240620,104600,102919265,1729,1729,1729,1729,579
|
|
20240620,104500,101918174,1723,1723,1723,1723,75
|
|
20240620,104400,101788949,1729,1729,1729,1729,300
|
|
20240620,104300,101270249,1729,1729,1729,1729,0
|
|
20240620,104200,101270249,1729,1729,1729,1729,0
|
|
20240620,104100,101270249,1729,1729,1729,1729,356
|
|
20240620,104000,100654725,1729,1729,1729,1729,0
|
|
20240620,103900,100654725,1729,1729,1729,1729,0
|
|
20240620,103800,100654725,1729,1729,1729,1729,0
|
|
20240620,103700,100654725,1729,1729,1729,1729,0
|
|
20240620,103600,100654725,1729,1729,1729,1729,0
|
|
20240620,103500,100654725,1729,1729,1729,1729,275
|
|
20240620,103400,100179250,1733,1733,1733,1733,0
|
|
20240620,103300,100179250,1733,1733,1733,1733,0
|
|
20240620,103200,100179250,1733,1733,1733,1733,0
|
|
20240620,103100,100179250,1733,1733,1733,1733,0
|
|
20240620,103000,100179250,1733,1733,1733,1733,0
|
|
20240620,102900,100179250,1733,1729,1733,1729,930
|
|
20240620,102800,98567760,1729,1725,1733,1725,1655
|
|
20240620,102700,95704745,1723,1725,1725,1723,3080
|
|
20240620,102600,90396587,1729,1729,1729,1729,0
|
|
20240620,102500,90396587,1729,1729,1729,1729,57
|
|
20240620,102400,90298034,1725,1725,1725,1725,0
|
|
20240620,102300,90298034,1725,1725,1725,1725,10
|
|
20240620,102200,90280784,1725,1725,1725,1725,0
|
|
20240620,102100,90280784,1725,1725,1725,1725,0
|
|
20240620,102000,90280784,1725,1725,1725,1725,581
|
|
20240620,101900,89278559,1723,1723,1723,1723,0
|
|
20240620,101800,89278559,1723,1723,1723,1723,0
|
|
20240620,101700,89278559,1723,1723,1723,1723,0
|
|
20240620,101600,89278559,1723,1726,1726,1723,2303
|
|
20240620,101500,85307373,1726,1726,1726,1726,430
|
|
20240620,101400,84565193,1726,1726,1726,1726,0
|
|
20240620,101300,84565193,1726,1726,1726,1726,0
|
|
20240620,101200,84565193,1726,1726,1726,1726,1
|
|
20240620,101100,84563467,1727,1727,1727,1727,1
|
|
20240620,101000,84561740,1726,1726,1726,1726,3
|
|
20240620,100900,84556562,1729,1729,1729,1729,0
|
|
20240620,100800,84556562,1729,1729,1729,1729,0
|
|
20240620,100700,84556562,1729,1729,1729,1729,1018
|
|
20240620,100600,82796440,1729,1729,1729,1729,579
|
|
20240620,100500,81795349,1728,1728,1728,1728,0
|
|
20240620,100400,81795349,1728,1728,1728,1728,25
|
|
20240620,100300,81752149,1730,1731,1731,1730,835
|
|
20240620,100200,80306838,1734,1734,1734,1734,0
|
|
20240620,100100,80306838,1734,1734,1734,1734,0
|
|
20240620,100000,80306838,1734,1734,1734,1734,0
|
|
20240620,095900,80306838,1734,1734,1734,1734,1
|
|
20240620,095800,80305104,1734,1734,1734,1734,2951
|
|
20240620,095700,75188070,1734,1732,1734,1732,126
|
|
20240620,095600,74969704,1731,1731,1731,1731,722
|
|
20240620,095500,73719922,1728,1728,1728,1728,20
|
|
20240620,095400,73685362,1732,1731,1732,1724,1807
|
|
20240620,095300,70563254,1732,1732,1732,1732,0
|
|
20240620,095200,70563254,1732,1732,1732,1732,20
|
|
20240620,095100,70528614,1732,1732,1732,1732,0
|
|
20240620,095000,70528614,1732,1732,1732,1732,0
|
|
20240620,094900,70528614,1732,1732,1732,1732,0
|
|
20240620,094800,70528614,1732,1732,1732,1732,816
|
|
20240620,094700,69115302,1734,1734,1734,1734,0
|
|
20240620,094600,69115302,1734,1734,1734,1734,0
|
|
20240620,094500,69115302,1734,1734,1734,1734,0
|
|
20240620,094400,69115302,1734,1734,1734,1734,1104
|
|
20240620,094300,67200966,1733,1735,1735,1733,427
|
|
20240620,094200,66460840,1738,1738,1738,1738,0
|
|
20240620,094100,66460840,1738,1738,1738,1738,0
|
|
20240620,094000,66460840,1738,1738,1738,1738,294
|
|
20240620,093900,65949868,1738,1736,1738,1736,196
|
|
20240620,093800,65609369,1732,1732,1732,1732,822
|
|
20240620,093700,64185665,1732,1732,1732,1732,350
|
|
20240620,093600,63579465,1732,1733,1733,1723,23678
|
|
20240620,093500,22696053,1733,1733,1733,1733,348
|
|
20240620,093400,22092969,1736,1736,1736,1736,1400
|
|
20240620,093300,19662569,1737,1737,1737,1737,0
|
|
20240620,093200,19662569,1737,1737,1737,1737,0
|
|
20240620,093100,19662569,1737,1736,1737,1732,457
|
|
20240620,093000,18870040,1736,1735,1736,1735,111
|
|
20240620,092900,18677387,1732,1732,1732,1732,200
|
|
20240620,092800,18330987,1732,1732,1732,1732,2400
|
|
20240620,092700,14174187,1735,1735,1735,1735,0
|
|
20240620,092600,14174187,1735,1735,1735,1735,0
|
|
20240620,092500,14174187,1735,1735,1735,1735,1
|
|
20240620,092400,14172452,1723,1723,1723,1723,0
|
|
20240620,092300,14172452,1723,1723,1723,1723,0
|
|
20240620,092200,14172452,1723,1724,1724,1723,30
|
|
20240620,092100,14120757,1722,1722,1722,1722,0
|
|
20240620,092000,14120757,1722,1728,1728,1722,1000
|
|
20240620,091900,12394711,1728,1728,1728,1728,0
|
|
20240620,091800,12394711,1728,1728,1728,1728,2
|
|
20240620,091700,12391255,1728,1728,1728,1728,0
|
|
20240620,091600,12391255,1728,1728,1728,1728,0
|
|
20240620,091500,12391255,1728,1728,1728,1728,1
|
|
20240620,091400,12389527,1736,1735,1736,1735,500
|
|
20240620,091300,11521822,1736,1736,1736,1736,1
|
|
20240620,091200,11520086,1736,1736,1736,1736,9
|
|
20240620,091100,11504462,1740,1740,1740,1740,0
|
|
20240620,091000,11504462,1740,1740,1740,1740,0
|
|
20240620,090900,11504462,1740,1740,1740,1740,0
|
|
20240620,090800,11504462,1740,1740,1740,1740,0
|
|
20240620,090700,11504462,1740,1740,1740,1740,6
|
|
20240620,090600,11494022,1740,1740,1740,1740,297
|
|
20240620,090500,10977242,1740,1739,1740,1739,319
|
|
20240620,090400,10422232,1737,1735,1737,1735,1601
|
|
20240620,090300,7642917,1735,1738,1738,1726,1919
|
|
20240620,090200,4323175,1740,1740,1740,1740,0
|
|
20240620,090100,4323175,1740,1739,1740,1739,713
|
|
20240620,090000,3082968,1740,1740,1740,1740,1694
|