626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,192300,127205379,1720,1720,1720,1720,540
|
|
20240621,192200,127205379,1720,1720,1720,1720,0
|
|
20240621,192100,127205379,1720,1720,1720,1720,0
|
|
20240621,192000,127205379,1720,1720,1720,1720,0
|
|
20240621,191900,127205379,1720,1720,1720,1720,0
|
|
20240621,191800,127205379,1720,1720,1720,1720,0
|
|
20240621,191700,127205379,1720,1720,1720,1720,0
|
|
20240621,191600,127205379,1720,1720,1720,1720,0
|
|
20240621,191500,127205379,1720,1720,1720,1720,0
|
|
20240621,191400,127205379,1720,1720,1720,1720,0
|
|
20240621,191300,127205379,1720,1720,1720,1720,0
|
|
20240621,191200,127205379,1720,1720,1720,1720,0
|
|
20240621,191100,127205379,1720,1720,1720,1720,0
|
|
20240621,191000,127205379,1720,1720,1720,1720,0
|
|
20240621,190900,127205379,1720,1720,1720,1720,0
|
|
20240621,190800,127205379,1720,1720,1720,1720,0
|
|
20240621,190700,127205379,1720,1720,1720,1720,0
|
|
20240621,190600,127205379,1720,1720,1720,1720,0
|
|
20240621,190500,127205379,1720,1720,1720,1720,0
|
|
20240621,190400,127205379,1720,1720,1720,1720,0
|
|
20240621,190300,127205379,1720,1720,1720,1720,0
|
|
20240621,190200,127205379,1720,1720,1720,1720,0
|
|
20240621,190100,127205379,1720,1720,1720,1720,0
|
|
20240621,190000,127205379,1720,1720,1720,1720,0
|
|
20240621,185900,127205379,1720,1720,1720,1720,0
|
|
20240621,185800,127205379,1720,1720,1720,1720,0
|
|
20240621,185700,127205379,1720,1720,1720,1720,0
|
|
20240621,185600,127205379,1720,1720,1720,1720,0
|
|
20240621,185500,127205379,1720,1720,1720,1720,0
|
|
20240621,185400,127205379,1720,1720,1720,1720,0
|
|
20240621,185300,127205379,1720,1720,1720,1720,540
|
|
20240621,185200,127205379,1720,1720,1720,1720,0
|
|
20240621,185100,127205379,1720,1720,1720,1720,0
|
|
20240621,185000,127205379,1720,1720,1720,1720,0
|
|
20240621,184900,127205379,1720,1720,1720,1720,0
|
|
20240621,184800,127205379,1720,1720,1720,1720,0
|
|
20240621,184700,127205379,1720,1720,1720,1720,0
|
|
20240621,184600,127205379,1720,1720,1720,1720,0
|
|
20240621,184500,127205379,1720,1720,1720,1720,0
|
|
20240621,184400,127205379,1720,1720,1720,1720,0
|
|
20240621,184300,127205379,1720,1720,1720,1720,0
|
|
20240621,184200,127205379,1720,1720,1720,1720,0
|
|
20240621,184100,127205379,1720,1720,1720,1720,0
|
|
20240621,184000,127205379,1720,1720,1720,1720,0
|
|
20240621,183900,127205379,1720,1720,1720,1720,0
|
|
20240621,183800,127205379,1720,1720,1720,1720,0
|
|
20240621,183700,127205379,1720,1720,1720,1720,0
|
|
20240621,183600,127205379,1720,1720,1720,1720,0
|
|
20240621,183500,127205379,1720,1720,1720,1720,0
|
|
20240621,183400,127205379,1720,1720,1720,1720,0
|
|
20240621,183300,127205379,1720,1720,1720,1720,0
|
|
20240621,183200,127205379,1720,1720,1720,1720,0
|
|
20240621,183100,127205379,1720,1720,1720,1720,0
|
|
20240621,183000,127205379,1720,1720,1720,1720,0
|
|
20240621,182900,127205379,1720,1720,1720,1720,0
|
|
20240621,182800,127205379,1720,1720,1720,1720,0
|
|
20240621,182700,127205379,1720,1720,1720,1720,0
|
|
20240621,182600,127205379,1720,1720,1720,1720,0
|
|
20240621,182500,127205379,1720,1720,1720,1720,0
|
|
20240621,182400,127205379,1720,1720,1720,1720,0
|
|
20240621,182300,127205379,1720,1720,1720,1720,540
|
|
20240621,182200,127205379,1720,1720,1720,1720,0
|
|
20240621,182100,127205379,1720,1720,1720,1720,0
|
|
20240621,182000,127205379,1720,1720,1720,1720,0
|
|
20240621,181900,127205379,1720,1720,1720,1720,0
|
|
20240621,181800,127205379,1720,1720,1720,1720,0
|
|
20240621,181700,127205379,1720,1720,1720,1720,0
|
|
20240621,181600,127205379,1720,1720,1720,1720,0
|
|
20240621,181500,127205379,1720,1720,1720,1720,0
|
|
20240621,181400,127205379,1720,1720,1720,1720,0
|
|
20240621,181300,127205379,1720,1720,1720,1720,0
|
|
20240621,181200,127205379,1720,1720,1720,1720,0
|
|
20240621,181100,127205379,1720,1720,1720,1720,0
|
|
20240621,181000,127205379,1720,1720,1720,1720,0
|
|
20240621,180900,127205379,1720,1720,1720,1720,0
|
|
20240621,180800,127205379,1720,1720,1720,1720,0
|
|
20240621,180700,127205379,1720,1720,1720,1720,0
|
|
20240621,180600,127205379,1720,1720,1720,1720,0
|
|
20240621,180500,127205379,1720,1720,1720,1720,0
|
|
20240621,180400,127205379,1720,1720,1720,1720,0
|
|
20240621,180300,127205379,1720,1720,1720,1720,0
|
|
20240621,180200,127205379,1720,1720,1720,1720,0
|
|
20240621,180100,127205379,1720,1720,1720,1720,0
|
|
20240621,180000,127205379,1720,1720,1720,1720,0
|
|
20240621,175900,127205379,1720,1720,1720,1720,0
|
|
20240621,175800,127205379,1720,1720,1720,1720,0
|
|
20240621,175700,127205379,1720,1720,1720,1720,0
|
|
20240621,175600,127205379,1720,1720,1720,1720,0
|
|
20240621,175500,127205379,1720,1720,1720,1720,0
|
|
20240621,175400,127205379,1720,1720,1720,1720,0
|
|
20240621,175300,127205379,1720,1720,1720,1720,540
|
|
20240621,175200,127205379,1720,1720,1720,1720,0
|
|
20240621,175100,127205379,1720,1720,1720,1720,0
|
|
20240621,175000,127205379,1720,1720,1720,1720,0
|
|
20240621,174900,127205379,1720,1720,1720,1720,0
|
|
20240621,174800,127205379,1720,1720,1720,1720,0
|
|
20240621,174700,127205379,1720,1720,1720,1720,0
|
|
20240621,174600,127205379,1720,1720,1720,1720,0
|
|
20240621,174500,127205379,1720,1720,1720,1720,0
|
|
20240621,174400,127205379,1720,1720,1720,1720,0
|
|
20240621,174300,127205379,1720,1720,1720,1720,0
|
|
20240621,174200,127205379,1720,1720,1720,1720,0
|
|
20240621,174100,127205379,1720,1720,1720,1720,0
|
|
20240621,174000,127205379,1720,1720,1720,1720,0
|
|
20240621,173900,127205379,1720,1720,1720,1720,0
|
|
20240621,173800,127205379,1720,1720,1720,1720,0
|
|
20240621,173700,127205379,1720,1720,1720,1720,0
|
|
20240621,173600,127205379,1720,1720,1720,1720,0
|
|
20240621,173500,127205379,1720,1720,1720,1720,0
|
|
20240621,173400,127205379,1720,1720,1720,1720,0
|
|
20240621,173300,127205379,1720,1720,1720,1720,0
|
|
20240621,173200,127205379,1720,1720,1720,1720,0
|
|
20240621,173100,127205379,1720,1720,1720,1720,0
|
|
20240621,173000,127205379,1720,1720,1720,1720,0
|
|
20240621,172900,127205379,1720,1720,1720,1720,0
|
|
20240621,172800,127205379,1720,1720,1720,1720,0
|
|
20240621,172700,127205379,1720,1720,1720,1720,0
|
|
20240621,172600,127205379,1720,1720,1720,1720,0
|
|
20240621,172500,127205379,1720,1720,1720,1720,0
|
|
20240621,172400,127205379,1720,1720,1720,1720,0
|
|
20240621,172300,127205379,1720,1720,1720,1720,540
|
|
20240621,172200,127205379,1720,1720,1720,1720,0
|
|
20240621,172100,127205379,1720,1720,1720,1720,0
|
|
20240621,172000,127205379,1720,1720,1720,1720,0
|
|
20240621,171900,127205379,1720,1720,1720,1720,0
|
|
20240621,171800,127205379,1720,1720,1720,1720,0
|
|
20240621,171700,127205379,1720,1720,1720,1720,0
|
|
20240621,171600,127205379,1720,1720,1720,1720,0
|
|
20240621,171500,127205379,1720,1720,1720,1720,0
|
|
20240621,171400,127205379,1720,1720,1720,1720,0
|
|
20240621,171300,127205379,1720,1720,1720,1720,0
|
|
20240621,171200,127205379,1720,1720,1720,1720,0
|
|
20240621,171100,127205379,1720,1720,1720,1720,0
|
|
20240621,171000,127205379,1720,1720,1720,1720,0
|
|
20240621,170900,127205379,1720,1720,1720,1720,0
|
|
20240621,170800,127205379,1720,1720,1720,1720,0
|
|
20240621,170700,127205379,1720,1720,1720,1720,0
|
|
20240621,170600,127205379,1720,1720,1720,1720,0
|
|
20240621,170500,127205379,1720,1720,1720,1720,0
|
|
20240621,170400,127205379,1720,1720,1720,1720,0
|
|
20240621,170300,127205379,1720,1720,1720,1720,0
|
|
20240621,170200,127205379,1720,1720,1720,1720,0
|
|
20240621,170100,127205379,1720,1720,1720,1720,0
|
|
20240621,170000,127205379,1720,1720,1720,1720,0
|
|
20240621,165900,127205379,1720,1720,1720,1720,0
|
|
20240621,165800,127205379,1720,1720,1720,1720,0
|
|
20240621,165700,127205379,1720,1720,1720,1720,0
|
|
20240621,165600,127205379,1720,1720,1720,1720,0
|
|
20240621,165500,127205379,1720,1720,1720,1720,0
|
|
20240621,165400,127205379,1720,1720,1720,1720,0
|
|
20240621,165300,127205379,1720,1720,1720,1720,540
|
|
20240621,165200,127205379,1720,1720,1720,1720,0
|
|
20240621,165100,127205379,1720,1720,1720,1720,0
|
|
20240621,165000,127205379,1720,1720,1720,1720,0
|
|
20240621,164900,127205379,1720,1720,1720,1720,0
|
|
20240621,164800,127205379,1720,1720,1720,1720,0
|
|
20240621,164700,127205379,1720,1720,1720,1720,0
|
|
20240621,164600,127205379,1720,1720,1720,1720,0
|
|
20240621,164500,127205379,1720,1720,1720,1720,0
|
|
20240621,164400,127205379,1720,1720,1720,1720,0
|
|
20240621,164300,127205379,1720,1720,1720,1720,0
|
|
20240621,164200,127205379,1720,1720,1720,1720,0
|
|
20240621,164100,127205379,1720,1720,1720,1720,0
|
|
20240621,164000,127205379,1720,1720,1720,1720,0
|
|
20240621,163900,127205379,1720,1720,1720,1720,0
|
|
20240621,163800,127205379,1720,1720,1720,1720,0
|
|
20240621,163700,127205379,1720,1720,1720,1720,0
|
|
20240621,163600,127205379,1720,1720,1720,1720,0
|
|
20240621,163500,127205379,1720,1720,1720,1720,0
|
|
20240621,163400,127205379,1720,1720,1720,1720,0
|
|
20240621,163300,127205379,1720,1720,1720,1720,0
|
|
20240621,163200,127205379,1720,1720,1720,1720,0
|
|
20240621,163100,127205379,1720,1720,1720,1720,0
|
|
20240621,163000,127205379,1720,1720,1720,1720,0
|
|
20240621,162900,127205379,1720,1720,1720,1720,0
|
|
20240621,162800,127205379,1720,1720,1720,1720,0
|
|
20240621,162700,127205379,1720,1720,1720,1720,0
|
|
20240621,162600,127205379,1720,1720,1720,1720,0
|
|
20240621,162500,127205379,1720,1720,1720,1720,0
|
|
20240621,162400,127205379,1720,1720,1720,1720,0
|
|
20240621,162300,127205379,1720,1720,1720,1720,540
|
|
20240621,162200,127205379,1720,1720,1720,1720,0
|
|
20240621,162100,127205379,1720,1720,1720,1720,0
|
|
20240621,162000,127205379,1720,1720,1720,1720,0
|
|
20240621,161900,127205379,1720,1720,1720,1720,0
|
|
20240621,161800,127205379,1720,1720,1720,1720,0
|
|
20240621,161700,127205379,1720,1720,1720,1720,0
|
|
20240621,161600,127205379,1720,1720,1720,1720,0
|
|
20240621,161500,127205379,1720,1720,1720,1720,0
|
|
20240621,161400,127205379,1720,1720,1720,1720,0
|
|
20240621,161300,127205379,1720,1720,1720,1720,0
|
|
20240621,161200,127205379,1720,1720,1720,1720,0
|
|
20240621,161100,127205379,1720,1720,1720,1720,0
|
|
20240621,161000,127205379,1720,1720,1720,1720,0
|
|
20240621,160900,127205379,1720,1720,1720,1720,0
|
|
20240621,160800,127205379,1720,1720,1720,1720,0
|
|
20240621,160700,127205379,1720,1720,1720,1720,0
|
|
20240621,160600,127205379,1720,1720,1720,1720,0
|
|
20240621,160500,127205379,1720,1720,1720,1720,0
|
|
20240621,160400,127205379,1720,1720,1720,1720,0
|
|
20240621,160300,127205379,1720,1720,1720,1720,0
|
|
20240621,160200,127205379,1720,1720,1720,1720,0
|
|
20240621,160100,127205379,1720,1720,1720,1720,0
|
|
20240621,160000,127205379,1720,1720,1720,1720,0
|
|
20240621,155900,127205379,1720,1720,1720,1720,0
|
|
20240621,155800,127205379,1720,1720,1720,1720,0
|
|
20240621,155700,127205379,1720,1720,1720,1720,0
|
|
20240621,155600,127205379,1720,1720,1720,1720,0
|
|
20240621,155500,127205379,1720,1720,1720,1720,0
|
|
20240621,155400,127205379,1720,1720,1720,1720,0
|
|
20240621,155300,127205379,1720,1720,1720,1720,540
|
|
20240621,155200,127205379,1720,1720,1720,1720,0
|
|
20240621,155100,127205379,1720,1720,1720,1720,0
|
|
20240621,155000,127205379,1720,1720,1720,1720,0
|
|
20240621,154900,127205379,1720,1720,1720,1720,0
|
|
20240621,154800,127205379,1720,1720,1720,1720,0
|
|
20240621,154700,127205379,1720,1720,1720,1720,0
|
|
20240621,154600,127205379,1720,1720,1720,1720,0
|
|
20240621,154500,127205379,1720,1720,1720,1720,0
|
|
20240621,154400,127205379,1720,1720,1720,1720,0
|
|
20240621,154300,127205379,1720,1720,1720,1720,0
|
|
20240621,154200,127205379,1720,1720,1720,1720,0
|
|
20240621,154100,127205379,1720,1720,1720,1720,0
|
|
20240621,154000,127205379,1720,1720,1720,1720,0
|
|
20240621,153900,127205379,1720,1720,1720,1720,0
|
|
20240621,153800,127205379,1720,1720,1720,1720,0
|
|
20240621,153700,127205379,1720,1720,1720,1720,0
|
|
20240621,153600,127205379,1720,1720,1720,1720,0
|
|
20240621,153500,127205379,1720,1720,1720,1720,0
|
|
20240621,153400,127205379,1720,1720,1720,1720,0
|
|
20240621,153300,127205379,1720,1720,1720,1720,0
|
|
20240621,153200,127205379,1720,1720,1720,1720,0
|
|
20240621,153100,127205379,1720,1720,1720,1720,0
|
|
20240621,153000,127205379,1720,1720,1720,1720,540
|
|
20240621,152900,126276579,1712,1712,1712,1712,0
|
|
20240621,152800,126276579,1712,1712,1712,1712,0
|
|
20240621,152700,126276579,1712,1712,1712,1712,0
|
|
20240621,152600,126276579,1712,1712,1712,1712,0
|
|
20240621,152500,126276579,1712,1712,1712,1712,0
|
|
20240621,152400,126276579,1712,1712,1712,1712,0
|
|
20240621,152300,126276579,1712,1712,1712,1712,0
|
|
20240621,152200,126276579,1712,1712,1712,1712,0
|
|
20240621,152100,126276579,1712,1712,1712,1712,0
|
|
20240621,152000,126276579,1712,1712,1712,1712,0
|
|
20240621,151900,126276579,1712,1712,1712,1712,0
|
|
20240621,151800,126276579,1712,1712,1712,1712,0
|
|
20240621,151700,126276579,1712,1712,1712,1712,0
|
|
20240621,151600,126276579,1712,1712,1712,1712,0
|
|
20240621,151500,126276579,1712,1712,1712,1712,40
|
|
20240621,151400,126208099,1712,1712,1712,1712,0
|
|
20240621,151300,126208099,1712,1712,1712,1712,58
|
|
20240621,151200,126108803,1711,1710,1711,1710,93
|
|
20240621,151100,125949698,1710,1710,1710,1710,280
|
|
20240621,151000,125470898,1709,1708,1709,1708,522
|
|
20240621,150900,124579029,1711,1711,1711,1711,0
|
|
20240621,150800,124579029,1711,1711,1711,1711,0
|
|
20240621,150700,124579029,1711,1711,1711,1711,0
|
|
20240621,150600,124579029,1711,1711,1711,1711,0
|
|
20240621,150500,124579029,1711,1711,1711,1711,0
|
|
20240621,150400,124579029,1711,1711,1711,1711,0
|
|
20240621,150300,124579029,1711,1711,1711,1711,0
|
|
20240621,150200,124579029,1711,1711,1711,1711,0
|
|
20240621,150100,124579029,1711,1711,1711,1711,0
|
|
20240621,150000,124579029,1711,1711,1711,1711,0
|
|
20240621,145900,124579029,1711,1711,1711,1711,0
|
|
20240621,145800,124579029,1711,1711,1711,1711,0
|
|
20240621,145700,124579029,1711,1711,1711,1711,0
|
|
20240621,145600,124579029,1711,1711,1711,1711,0
|
|
20240621,145500,124579029,1711,1711,1711,1711,0
|
|
20240621,145400,124579029,1711,1711,1711,1711,0
|
|
20240621,145300,124579029,1711,1711,1711,1711,0
|
|
20240621,145200,124579029,1711,1711,1711,1711,0
|
|
20240621,145100,124579029,1711,1711,1711,1711,0
|
|
20240621,145000,124579029,1711,1711,1711,1711,0
|
|
20240621,144900,124579029,1711,1711,1711,1711,0
|
|
20240621,144800,124579029,1711,1711,1711,1711,0
|
|
20240621,144700,124579029,1711,1711,1711,1711,0
|
|
20240621,144600,124579029,1711,1711,1711,1711,0
|
|
20240621,144500,124579029,1711,1711,1711,1711,0
|
|
20240621,144400,124579029,1711,1711,1711,1711,0
|
|
20240621,144300,124579029,1711,1711,1711,1711,5
|
|
20240621,144200,124570474,1711,1711,1711,1711,0
|
|
20240621,144100,124570474,1711,1711,1711,1711,0
|
|
20240621,144000,124570474,1711,1711,1711,1711,0
|
|
20240621,143900,124570474,1711,1711,1711,1711,0
|
|
20240621,143800,124570474,1711,1711,1711,1711,0
|
|
20240621,143700,124570474,1711,1711,1711,1711,0
|
|
20240621,143600,124570474,1711,1711,1711,1711,0
|
|
20240621,143500,124570474,1711,1711,1711,1711,0
|
|
20240621,143400,124570474,1711,1711,1711,1711,0
|
|
20240621,143300,124570474,1711,1711,1711,1711,0
|
|
20240621,143200,124570474,1711,1711,1711,1711,0
|
|
20240621,143100,124570474,1711,1711,1711,1711,0
|
|
20240621,143000,124570474,1711,1711,1711,1711,0
|
|
20240621,142900,124570474,1711,1711,1711,1711,0
|
|
20240621,142800,124570474,1711,1711,1711,1711,0
|
|
20240621,142700,124570474,1711,1711,1711,1711,0
|
|
20240621,142600,124570474,1711,1711,1711,1711,0
|
|
20240621,142500,124570474,1711,1711,1711,1711,0
|
|
20240621,142400,124570474,1711,1711,1711,1711,0
|
|
20240621,142300,124570474,1711,1711,1711,1711,0
|
|
20240621,142200,124570474,1711,1711,1711,1711,0
|
|
20240621,142100,124570474,1711,1711,1711,1711,0
|
|
20240621,142000,124570474,1711,1711,1711,1711,0
|
|
20240621,141900,124570474,1711,1711,1711,1711,0
|
|
20240621,141800,124570474,1711,1711,1711,1711,0
|
|
20240621,141700,124570474,1711,1711,1711,1711,0
|
|
20240621,141600,124570474,1711,1711,1711,1711,0
|
|
20240621,141500,124570474,1711,1711,1711,1711,0
|
|
20240621,141400,124570474,1711,1711,1711,1711,0
|
|
20240621,141300,124570474,1711,1711,1711,1711,0
|
|
20240621,141200,124570474,1711,1711,1711,1711,0
|
|
20240621,141100,124570474,1711,1711,1711,1711,0
|
|
20240621,141000,124570474,1711,1711,1711,1711,0
|
|
20240621,140900,124570474,1711,1711,1711,1711,0
|
|
20240621,140800,124570474,1711,1711,1711,1711,0
|
|
20240621,140700,124570474,1711,1711,1711,1711,0
|
|
20240621,140600,124570474,1711,1711,1711,1711,0
|
|
20240621,140500,124570474,1711,1711,1711,1711,0
|
|
20240621,140400,124570474,1711,1711,1711,1711,0
|
|
20240621,140300,124570474,1711,1711,1711,1711,0
|
|
20240621,140200,124570474,1711,1711,1711,1711,0
|
|
20240621,140100,124570474,1711,1711,1711,1711,0
|
|
20240621,140000,124570474,1711,1711,1711,1711,131
|
|
20240621,135900,124346333,1711,1711,1711,1711,0
|
|
20240621,135800,124346333,1711,1711,1711,1711,0
|
|
20240621,135700,124346333,1711,1711,1711,1711,0
|
|
20240621,135600,124346333,1711,1711,1711,1711,0
|
|
20240621,135500,124346333,1711,1711,1711,1711,0
|
|
20240621,135400,124346333,1711,1711,1711,1711,0
|
|
20240621,135300,124346333,1711,1711,1711,1711,0
|
|
20240621,135200,124346333,1711,1711,1711,1711,0
|
|
20240621,135100,124346333,1711,1711,1711,1711,0
|
|
20240621,135000,124346333,1711,1711,1711,1711,0
|
|
20240621,134900,124346333,1711,1711,1711,1711,0
|
|
20240621,134800,124346333,1711,1711,1711,1711,0
|
|
20240621,134700,124346333,1711,1711,1711,1711,0
|
|
20240621,134600,124346333,1711,1711,1711,1711,0
|
|
20240621,134500,124346333,1711,1711,1711,1711,0
|
|
20240621,134400,124346333,1711,1711,1711,1711,0
|
|
20240621,134300,124346333,1711,1711,1711,1711,0
|
|
20240621,134200,124346333,1711,1711,1711,1711,0
|
|
20240621,134100,124346333,1711,1711,1711,1711,0
|
|
20240621,134000,124346333,1711,1711,1711,1711,0
|
|
20240621,133900,124346333,1711,1711,1711,1711,0
|
|
20240621,133800,124346333,1711,1711,1711,1711,0
|
|
20240621,133700,124346333,1711,1711,1711,1711,0
|
|
20240621,133600,124346333,1711,1711,1711,1711,0
|
|
20240621,133500,124346333,1711,1711,1711,1711,0
|
|
20240621,133400,124346333,1711,1711,1711,1711,0
|
|
20240621,133300,124346333,1711,1711,1711,1711,0
|
|
20240621,133200,124346333,1711,1711,1711,1711,0
|
|
20240621,133100,124346333,1711,1711,1711,1711,0
|
|
20240621,133000,124346333,1711,1711,1711,1711,0
|
|
20240621,132900,124346333,1711,1711,1711,1711,0
|
|
20240621,132800,124346333,1711,1711,1711,1711,0
|
|
20240621,132700,124346333,1711,1711,1711,1711,1
|
|
20240621,132600,124344622,1698,1698,1698,1698,0
|
|
20240621,132500,124344622,1698,1698,1698,1698,0
|
|
20240621,132400,124344622,1698,1698,1698,1698,0
|
|
20240621,132300,124344622,1698,1698,1698,1698,0
|
|
20240621,132200,124344622,1698,1698,1698,1698,0
|
|
20240621,132100,124344622,1698,1698,1698,1698,0
|
|
20240621,132000,124344622,1698,1716,1716,1698,2000
|
|
20240621,131900,120942090,1720,1720,1720,1720,0
|
|
20240621,131800,120942090,1720,1720,1720,1720,0
|
|
20240621,131700,120942090,1720,1720,1720,1720,0
|
|
20240621,131600,120942090,1720,1720,1720,1720,0
|
|
20240621,131500,120942090,1720,1720,1720,1720,0
|
|
20240621,131400,120942090,1720,1720,1720,1720,0
|
|
20240621,131300,120942090,1720,1720,1720,1720,0
|
|
20240621,131200,120942090,1720,1720,1720,1720,0
|
|
20240621,131100,120942090,1720,1720,1720,1720,0
|
|
20240621,131000,120942090,1720,1720,1720,1720,0
|
|
20240621,130900,120942090,1720,1720,1720,1720,0
|
|
20240621,130800,120942090,1720,1720,1720,1720,0
|
|
20240621,130700,120942090,1720,1720,1720,1720,0
|
|
20240621,130600,120942090,1720,1720,1720,1720,169
|
|
20240621,130500,120651410,1720,1720,1720,1720,0
|
|
20240621,130400,120651410,1720,1720,1720,1720,0
|
|
20240621,130300,120651410,1720,1720,1720,1720,105
|
|
20240621,130200,120470810,1720,1720,1720,1720,0
|
|
20240621,130100,120470810,1720,1720,1720,1720,0
|
|
20240621,130000,120470810,1720,1720,1720,1720,0
|
|
20240621,125900,120470810,1720,1720,1720,1720,0
|
|
20240621,125800,120470810,1720,1720,1720,1720,200
|
|
20240621,125700,120126810,1719,1719,1719,1719,0
|
|
20240621,125600,120126810,1719,1719,1719,1719,0
|
|
20240621,125500,120126810,1719,1719,1719,1719,0
|
|
20240621,125400,120126810,1719,1719,1719,1719,0
|
|
20240621,125300,120126810,1719,1719,1719,1719,0
|
|
20240621,125200,120126810,1719,1719,1719,1719,0
|
|
20240621,125100,120126810,1719,1719,1719,1719,0
|
|
20240621,125000,120126810,1719,1719,1719,1719,290
|
|
20240621,124900,119628300,1719,1719,1719,1719,0
|
|
20240621,124800,119628300,1719,1719,1719,1719,0
|
|
20240621,124700,119628300,1719,1719,1719,1719,0
|
|
20240621,124600,119628300,1719,1719,1719,1719,0
|
|
20240621,124500,119628300,1719,1719,1719,1719,0
|
|
20240621,124400,119628300,1719,1719,1719,1719,0
|
|
20240621,124300,119628300,1719,1719,1719,1719,0
|
|
20240621,124200,119628300,1719,1719,1719,1719,0
|
|
20240621,124100,119628300,1719,1719,1719,1719,0
|
|
20240621,124000,119628300,1719,1719,1719,1719,0
|
|
20240621,123900,119628300,1719,1719,1719,1719,0
|
|
20240621,123800,119628300,1719,1719,1719,1719,0
|
|
20240621,123700,119628300,1719,1719,1719,1719,0
|
|
20240621,123600,119628300,1719,1719,1719,1719,0
|
|
20240621,123500,119628300,1719,1719,1719,1719,0
|
|
20240621,123400,119628300,1719,1719,1719,1719,0
|
|
20240621,123300,119628300,1719,1719,1719,1719,0
|
|
20240621,123200,119628300,1719,1719,1719,1719,0
|
|
20240621,123100,119628300,1719,1719,1719,1719,0
|
|
20240621,123000,119628300,1719,1719,1719,1719,0
|
|
20240621,122900,119628300,1719,1719,1719,1719,0
|
|
20240621,122800,119628300,1719,1719,1719,1719,0
|
|
20240621,122700,119628300,1719,1719,1719,1719,0
|
|
20240621,122600,119628300,1719,1719,1719,1719,0
|
|
20240621,122500,119628300,1719,1719,1719,1719,1
|
|
20240621,122400,119626581,1715,1715,1715,1715,0
|
|
20240621,122300,119626581,1715,1715,1715,1715,0
|
|
20240621,122200,119626581,1715,1715,1715,1715,0
|
|
20240621,122100,119626581,1715,1715,1715,1715,0
|
|
20240621,122000,119626581,1715,1716,1716,1715,71
|
|
20240621,121900,119504748,1720,1720,1720,1720,0
|
|
20240621,121800,119504748,1720,1720,1720,1720,0
|
|
20240621,121700,119504748,1720,1720,1720,1720,0
|
|
20240621,121600,119504748,1720,1720,1720,1720,0
|
|
20240621,121500,119504748,1720,1720,1720,1720,0
|
|
20240621,121400,119504748,1720,1720,1720,1720,0
|
|
20240621,121300,119504748,1720,1720,1720,1720,0
|
|
20240621,121200,119504748,1720,1720,1720,1720,0
|
|
20240621,121100,119504748,1720,1720,1720,1720,0
|
|
20240621,121000,119504748,1720,1720,1720,1720,0
|
|
20240621,120900,119504748,1720,1720,1720,1720,0
|
|
20240621,120800,119504748,1720,1720,1720,1720,0
|
|
20240621,120700,119504748,1720,1720,1720,1720,2
|
|
20240621,120600,119501308,1718,1718,1718,1718,0
|
|
20240621,120500,119501308,1718,1718,1718,1718,0
|
|
20240621,120400,119501308,1718,1718,1718,1718,232
|
|
20240621,120300,119102732,1721,1721,1721,1721,0
|
|
20240621,120200,119102732,1721,1721,1721,1721,0
|
|
20240621,120100,119102732,1721,1721,1721,1721,0
|
|
20240621,120000,119102732,1721,1721,1721,1721,0
|
|
20240621,115900,119102732,1721,1721,1721,1721,0
|
|
20240621,115800,119102732,1721,1721,1721,1721,0
|
|
20240621,115700,119102732,1721,1721,1721,1721,0
|
|
20240621,115600,119102732,1721,1721,1721,1721,0
|
|
20240621,115500,119102732,1721,1721,1721,1721,0
|
|
20240621,115400,119102732,1721,1721,1721,1721,0
|
|
20240621,115300,119102732,1721,1721,1721,1721,0
|
|
20240621,115200,119102732,1721,1721,1721,1721,5
|
|
20240621,115100,119094127,1721,1717,1721,1717,150
|
|
20240621,115000,118835993,1717,1719,1719,1717,196
|
|
20240621,114900,118499321,1720,1720,1720,1720,0
|
|
20240621,114800,118499321,1720,1719,1720,1719,173
|
|
20240621,114700,118201834,1718,1717,1718,1717,131
|
|
20240621,114600,117976793,1715,1712,1715,1712,166
|
|
20240621,114500,117692251,1717,1717,1717,1717,0
|
|
20240621,114400,117692251,1717,1717,1717,1717,0
|
|
20240621,114300,117692251,1717,1710,1717,1710,691
|
|
20240621,114200,116507372,1700,1700,1700,1700,0
|
|
20240621,114100,116507372,1700,1700,1700,1700,747
|
|
20240621,114000,115237472,1700,1700,1700,1700,0
|
|
20240621,113900,115237472,1700,1700,1700,1700,0
|
|
20240621,113800,115237472,1700,1699,1700,1699,917
|
|
20240621,113700,113679404,1699,1700,1700,1698,1479
|
|
20240621,113600,111167484,1700,1700,1700,1700,1600
|
|
20240621,113500,108447484,1711,1710,1711,1710,1600
|
|
20240621,113400,105710084,1710,1710,1710,1710,0
|
|
20240621,113300,105710084,1710,1707,1710,1707,700
|
|
20240621,113200,104513686,1699,1706,1706,1699,702
|
|
20240621,113100,103316088,1698,1698,1698,1698,0
|
|
20240621,113000,103316088,1698,1698,1698,1698,0
|
|
20240621,112900,103316088,1698,1698,1698,1698,0
|
|
20240621,112800,103316088,1698,1698,1698,1698,0
|
|
20240621,112700,103316088,1698,1698,1698,1698,0
|
|
20240621,112600,103316088,1698,1698,1698,1698,0
|
|
20240621,112500,103316088,1698,1698,1698,1698,0
|
|
20240621,112400,103316088,1698,1698,1698,1698,0
|
|
20240621,112300,103316088,1698,1698,1698,1698,0
|
|
20240621,112200,103316088,1698,1698,1698,1698,0
|
|
20240621,112100,103316088,1698,1698,1698,1698,0
|
|
20240621,112000,103316088,1698,1698,1698,1698,0
|
|
20240621,111900,103316088,1698,1698,1698,1698,0
|
|
20240621,111800,103316088,1698,1698,1698,1698,0
|
|
20240621,111700,103316088,1698,1698,1698,1698,0
|
|
20240621,111600,103316088,1698,1698,1698,1698,0
|
|
20240621,111500,103316088,1698,1699,1699,1698,599
|
|
20240621,111400,102298567,1699,1699,1699,1699,80
|
|
20240621,111300,102162647,1706,1706,1706,1706,0
|
|
20240621,111200,102162647,1706,1706,1706,1706,0
|
|
20240621,111100,102162647,1706,1706,1706,1706,0
|
|
20240621,111000,102162647,1706,1706,1706,1706,0
|
|
20240621,110900,102162647,1706,1706,1706,1706,0
|
|
20240621,110800,102162647,1706,1706,1706,1706,0
|
|
20240621,110700,102162647,1706,1706,1706,1706,0
|
|
20240621,110600,102162647,1706,1706,1706,1706,0
|
|
20240621,110500,102162647,1706,1706,1706,1706,0
|
|
20240621,110400,102162647,1706,1706,1706,1706,0
|
|
20240621,110300,102162647,1706,1706,1706,1706,0
|
|
20240621,110200,102162647,1706,1706,1706,1706,0
|
|
20240621,110100,102162647,1706,1706,1706,1706,0
|
|
20240621,110000,102162647,1706,1706,1706,1706,0
|
|
20240621,105900,102162647,1706,1706,1706,1706,0
|
|
20240621,105800,102162647,1706,1706,1706,1706,0
|
|
20240621,105700,102162647,1706,1706,1706,1706,0
|
|
20240621,105600,102162647,1706,1706,1706,1706,1
|
|
20240621,105500,102160941,1699,1699,1699,1699,0
|
|
20240621,105400,102160941,1699,1699,1699,1699,0
|
|
20240621,105300,102160941,1699,1699,1699,1699,19
|
|
20240621,105200,102128660,1698,1698,1698,1698,0
|
|
20240621,105100,102128660,1698,1698,1698,1698,0
|
|
20240621,105000,102128660,1698,1698,1698,1698,0
|
|
20240621,104900,102128660,1698,1698,1698,1698,0
|
|
20240621,104800,102128660,1698,1698,1698,1698,0
|
|
20240621,104700,102128660,1698,1698,1698,1698,0
|
|
20240621,104600,102128660,1698,1698,1698,1698,0
|
|
20240621,104500,102128660,1698,1703,1703,1698,6365
|
|
20240621,104400,91320581,1699,1699,1699,1699,0
|
|
20240621,104300,91320581,1699,1699,1699,1699,0
|
|
20240621,104200,91320581,1699,1699,1699,1699,0
|
|
20240621,104100,91320581,1699,1699,1699,1699,0
|
|
20240621,104000,91320581,1699,1699,1709,1699,110
|
|
20240621,103900,91133669,1699,1699,1699,1699,0
|
|
20240621,103800,91133669,1699,1699,1699,1699,0
|
|
20240621,103700,91133669,1699,1699,1699,1699,0
|
|
20240621,103600,91133669,1699,1699,1699,1699,0
|
|
20240621,103500,91133669,1699,1699,1699,1699,0
|
|
20240621,103400,91133669,1699,1699,1699,1699,0
|
|
20240621,103300,91133669,1699,1699,1699,1699,0
|
|
20240621,103200,91133669,1699,1699,1699,1699,0
|
|
20240621,103100,91133669,1699,1699,1699,1699,0
|
|
20240621,103000,91133669,1699,1699,1699,1699,0
|
|
20240621,102900,91133669,1699,1699,1699,1699,0
|
|
20240621,102800,91133669,1699,1699,1699,1699,0
|
|
20240621,102700,91133669,1699,1699,1699,1699,0
|
|
20240621,102600,91133669,1699,1699,1699,1699,0
|
|
20240621,102500,91133669,1699,1699,1699,1699,0
|
|
20240621,102400,91133669,1699,1699,1699,1699,400
|
|
20240621,102300,90454069,1699,1699,1699,1699,307
|
|
20240621,102200,89932476,1698,1698,1698,1698,0
|
|
20240621,102100,89932476,1698,1698,1698,1698,0
|
|
20240621,102000,89932476,1698,1698,1698,1698,0
|
|
20240621,101900,89932476,1698,1700,1700,1698,2000
|
|
20240621,101800,86536456,1698,1698,1698,1698,0
|
|
20240621,101700,86536456,1698,1698,1698,1698,0
|
|
20240621,101600,86536456,1698,1698,1698,1698,0
|
|
20240621,101500,86536456,1698,1701,1701,1698,24927
|
|
20240621,101400,44209316,1699,1699,1699,1699,0
|
|
20240621,101300,44209316,1699,1699,1699,1699,0
|
|
20240621,101200,44209316,1699,1706,1706,1699,3300
|
|
20240621,101100,38599760,1707,1707,1707,1707,0
|
|
20240621,101000,38599760,1707,1712,1712,1707,6
|
|
20240621,100900,38589503,1713,1714,1714,1713,2
|
|
20240621,100800,38586076,1714,1714,1714,1714,67
|
|
20240621,100700,38471238,1718,1718,1718,1718,0
|
|
20240621,100600,38471238,1718,1718,1718,1718,0
|
|
20240621,100500,38471238,1718,1718,1718,1718,0
|
|
20240621,100400,38471238,1718,1718,1718,1718,0
|
|
20240621,100300,38471238,1718,1718,1718,1718,0
|
|
20240621,100200,38471238,1718,1718,1718,1718,0
|
|
20240621,100100,38471238,1718,1718,1718,1718,0
|
|
20240621,100000,38471238,1718,1718,1718,1718,0
|
|
20240621,095900,38471238,1718,1700,1718,1700,1010
|
|
20240621,095800,36745684,1699,1700,1700,1699,440
|
|
20240621,095700,35998065,1699,1699,1699,1699,0
|
|
20240621,095600,35998065,1699,1699,1699,1699,0
|
|
20240621,095500,35998065,1699,1699,1699,1699,0
|
|
20240621,095400,35998065,1699,1699,1699,1699,0
|
|
20240621,095300,35998065,1699,1699,1699,1699,0
|
|
20240621,095200,35998065,1699,1699,1699,1699,0
|
|
20240621,095100,35998065,1699,1699,1699,1699,0
|
|
20240621,095000,35998065,1699,1699,1699,1699,0
|
|
20240621,094900,35998065,1699,1699,1699,1699,788
|
|
20240621,094800,34659253,1707,1707,1707,1707,0
|
|
20240621,094700,34659253,1707,1707,1707,1707,10
|
|
20240621,094600,34642183,1698,1698,1698,1698,0
|
|
20240621,094500,34642183,1698,1698,1698,1698,0
|
|
20240621,094400,34642183,1698,1698,1698,1698,0
|
|
20240621,094300,34642183,1698,1698,1698,1698,0
|
|
20240621,094200,34642183,1698,1696,1698,1696,5389
|
|
20240621,094100,25492147,1696,1696,1696,1696,18
|
|
20240621,094000,25461619,1696,1696,1696,1696,0
|
|
20240621,093900,25461619,1696,1696,1696,1696,0
|
|
20240621,093800,25461619,1696,1696,1696,1696,0
|
|
20240621,093700,25461619,1696,1696,1696,1696,0
|
|
20240621,093600,25461619,1696,1700,1703,1696,1273
|
|
20240621,093500,23299587,1704,1704,1704,1704,0
|
|
20240621,093400,23299587,1704,1706,1706,1700,2591
|
|
20240621,093300,18884818,1706,1706,1706,1706,0
|
|
20240621,093200,18884818,1706,1710,1710,1706,996
|
|
20240621,093100,17183257,1710,1710,1710,1710,0
|
|
20240621,093000,17183257,1710,1719,1719,1710,12
|
|
20240621,092900,17162638,1708,1708,1708,1708,0
|
|
20240621,092800,17162638,1708,1711,1711,1708,1532
|
|
20240621,092700,14544749,1712,1712,1712,1712,0
|
|
20240621,092600,14544749,1712,1712,1712,1712,0
|
|
20240621,092500,14544749,1712,1714,1714,1712,1303
|
|
20240621,092400,12313704,1723,1723,1723,1723,581
|
|
20240621,092300,11312641,1715,1715,1715,1715,0
|
|
20240621,092200,11312641,1715,1718,1718,1715,1700
|
|
20240621,092100,8394966,1718,1718,1718,1718,6
|
|
20240621,092000,8384658,1727,1727,1727,1727,0
|
|
20240621,091900,8384658,1727,1727,1727,1727,0
|
|
20240621,091800,8384658,1727,1727,1727,1727,0
|
|
20240621,091700,8384658,1727,1727,1727,1727,0
|
|
20240621,091600,8384658,1727,1727,1727,1727,0
|
|
20240621,091500,8384658,1727,1727,1727,1727,10
|
|
20240621,091400,8367388,1729,1729,1729,1729,0
|
|
20240621,091300,8367388,1729,1729,1729,1729,0
|
|
20240621,091200,8367388,1729,1729,1729,1729,0
|
|
20240621,091100,8367388,1729,1729,1729,1729,8
|
|
20240621,091000,8353556,1717,1717,1717,1717,0
|
|
20240621,090900,8353556,1717,1719,1719,1717,1517
|
|
20240621,090800,5748858,1717,1717,1717,1717,0
|
|
20240621,090700,5748858,1717,1717,1717,1717,0
|
|
20240621,090600,5748858,1717,1717,1717,1717,0
|
|
20240621,090500,5748858,1717,1717,1717,1717,0
|
|
20240621,090400,5748858,1717,1717,1717,1717,0
|
|
20240621,090300,5748858,1717,1721,1721,1717,124
|
|
20240621,090200,5535898,1721,1721,1721,1721,1
|
|
20240621,090100,5534177,1733,1733,1733,1733,0
|
|
20240621,090000,5534177,1733,1734,1734,1733,481
|