628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,192500,179072400,1703,1703,1703,1703,3031
|
|
20240624,192400,179072400,1703,1703,1703,1703,0
|
|
20240624,192300,179072400,1703,1703,1703,1703,0
|
|
20240624,192200,179072400,1703,1703,1703,1703,0
|
|
20240624,192100,179072400,1703,1703,1703,1703,0
|
|
20240624,192000,179072400,1703,1703,1703,1703,0
|
|
20240624,191900,179072400,1703,1703,1703,1703,0
|
|
20240624,191800,179072400,1703,1703,1703,1703,0
|
|
20240624,191700,179072400,1703,1703,1703,1703,0
|
|
20240624,191600,179072400,1703,1703,1703,1703,0
|
|
20240624,191500,179072400,1703,1703,1703,1703,0
|
|
20240624,191400,179072400,1703,1703,1703,1703,0
|
|
20240624,191300,179072400,1703,1703,1703,1703,0
|
|
20240624,191200,179072400,1703,1703,1703,1703,0
|
|
20240624,191100,179072400,1703,1703,1703,1703,0
|
|
20240624,191000,179072400,1703,1703,1703,1703,0
|
|
20240624,190900,179072400,1703,1703,1703,1703,0
|
|
20240624,190800,179072400,1703,1703,1703,1703,0
|
|
20240624,190700,179072400,1703,1703,1703,1703,0
|
|
20240624,190600,179072400,1703,1703,1703,1703,0
|
|
20240624,190500,179072400,1703,1703,1703,1703,0
|
|
20240624,190400,179072400,1703,1703,1703,1703,0
|
|
20240624,190300,179072400,1703,1703,1703,1703,0
|
|
20240624,190200,179072400,1703,1703,1703,1703,0
|
|
20240624,190100,179072400,1703,1703,1703,1703,0
|
|
20240624,190000,179072400,1703,1703,1703,1703,0
|
|
20240624,185900,179072400,1703,1703,1703,1703,0
|
|
20240624,185800,179072400,1703,1703,1703,1703,0
|
|
20240624,185700,179072400,1703,1703,1703,1703,0
|
|
20240624,185600,179072400,1703,1703,1703,1703,0
|
|
20240624,185500,179072400,1703,1703,1703,1703,3031
|
|
20240624,185400,179072400,1703,1703,1703,1703,0
|
|
20240624,185300,179072400,1703,1703,1703,1703,0
|
|
20240624,185200,179072400,1703,1703,1703,1703,0
|
|
20240624,185100,179072400,1703,1703,1703,1703,0
|
|
20240624,185000,179072400,1703,1703,1703,1703,0
|
|
20240624,184900,179072400,1703,1703,1703,1703,0
|
|
20240624,184800,179072400,1703,1703,1703,1703,0
|
|
20240624,184700,179072400,1703,1703,1703,1703,0
|
|
20240624,184600,179072400,1703,1703,1703,1703,0
|
|
20240624,184500,179072400,1703,1703,1703,1703,0
|
|
20240624,184400,179072400,1703,1703,1703,1703,0
|
|
20240624,184300,179072400,1703,1703,1703,1703,0
|
|
20240624,184200,179072400,1703,1703,1703,1703,0
|
|
20240624,184100,179072400,1703,1703,1703,1703,0
|
|
20240624,184000,179072400,1703,1703,1703,1703,0
|
|
20240624,183900,179072400,1703,1703,1703,1703,0
|
|
20240624,183800,179072400,1703,1703,1703,1703,0
|
|
20240624,183700,179072400,1703,1703,1703,1703,0
|
|
20240624,183600,179072400,1703,1703,1703,1703,0
|
|
20240624,183500,179072400,1703,1703,1703,1703,0
|
|
20240624,183400,179072400,1703,1703,1703,1703,0
|
|
20240624,183300,179072400,1703,1703,1703,1703,0
|
|
20240624,183200,179072400,1703,1703,1703,1703,0
|
|
20240624,183100,179072400,1703,1703,1703,1703,0
|
|
20240624,183000,179072400,1703,1703,1703,1703,0
|
|
20240624,182900,179072400,1703,1703,1703,1703,0
|
|
20240624,182800,179072400,1703,1703,1703,1703,0
|
|
20240624,182700,179072400,1703,1703,1703,1703,0
|
|
20240624,182600,179072400,1703,1703,1703,1703,0
|
|
20240624,182500,179072400,1703,1703,1703,1703,3031
|
|
20240624,182400,179072400,1703,1703,1703,1703,0
|
|
20240624,182300,179072400,1703,1703,1703,1703,0
|
|
20240624,182200,179072400,1703,1703,1703,1703,0
|
|
20240624,182100,179072400,1703,1703,1703,1703,0
|
|
20240624,182000,179072400,1703,1703,1703,1703,0
|
|
20240624,181900,179072400,1703,1703,1703,1703,0
|
|
20240624,181800,179072400,1703,1703,1703,1703,0
|
|
20240624,181700,179072400,1703,1703,1703,1703,0
|
|
20240624,181600,179072400,1703,1703,1703,1703,0
|
|
20240624,181500,179072400,1703,1703,1703,1703,0
|
|
20240624,181400,179072400,1703,1703,1703,1703,0
|
|
20240624,181300,179072400,1703,1703,1703,1703,0
|
|
20240624,181200,179072400,1703,1703,1703,1703,0
|
|
20240624,181100,179072400,1703,1703,1703,1703,0
|
|
20240624,181000,179072400,1703,1703,1703,1703,0
|
|
20240624,180900,179072400,1703,1703,1703,1703,0
|
|
20240624,180800,179072400,1703,1703,1703,1703,0
|
|
20240624,180700,179072400,1703,1703,1703,1703,0
|
|
20240624,180600,179072400,1703,1703,1703,1703,0
|
|
20240624,180500,179072400,1703,1703,1703,1703,0
|
|
20240624,180400,179072400,1703,1703,1703,1703,0
|
|
20240624,180300,179072400,1703,1703,1703,1703,0
|
|
20240624,180200,179072400,1703,1703,1703,1703,0
|
|
20240624,180100,179072400,1703,1703,1703,1703,0
|
|
20240624,180000,179072400,1703,1703,1703,1703,0
|
|
20240624,175900,179072400,1703,1703,1703,1703,0
|
|
20240624,175800,179072400,1703,1703,1703,1703,0
|
|
20240624,175700,179072400,1703,1703,1703,1703,0
|
|
20240624,175600,179072400,1703,1703,1703,1703,0
|
|
20240624,175500,179072400,1703,1703,1703,1703,3031
|
|
20240624,175400,179072400,1703,1703,1703,1703,0
|
|
20240624,175300,179072400,1703,1703,1703,1703,0
|
|
20240624,175200,179072400,1703,1703,1703,1703,0
|
|
20240624,175100,179072400,1703,1703,1703,1703,0
|
|
20240624,175000,179072400,1703,1703,1703,1703,0
|
|
20240624,174900,179072400,1703,1703,1703,1703,0
|
|
20240624,174800,179072400,1703,1703,1703,1703,0
|
|
20240624,174700,179072400,1703,1703,1703,1703,0
|
|
20240624,174600,179072400,1703,1703,1703,1703,0
|
|
20240624,174500,179072400,1703,1703,1703,1703,0
|
|
20240624,174400,179072400,1703,1703,1703,1703,0
|
|
20240624,174300,179072400,1703,1703,1703,1703,0
|
|
20240624,174200,179072400,1703,1703,1703,1703,0
|
|
20240624,174100,179072400,1703,1703,1703,1703,0
|
|
20240624,174000,179072400,1703,1703,1703,1703,0
|
|
20240624,173900,179072400,1703,1703,1703,1703,0
|
|
20240624,173800,179072400,1703,1703,1703,1703,0
|
|
20240624,173700,179072400,1703,1703,1703,1703,0
|
|
20240624,173600,179072400,1703,1703,1703,1703,0
|
|
20240624,173500,179072400,1703,1703,1703,1703,0
|
|
20240624,173400,179072400,1703,1703,1703,1703,0
|
|
20240624,173300,179072400,1703,1703,1703,1703,0
|
|
20240624,173200,179072400,1703,1703,1703,1703,0
|
|
20240624,173100,179072400,1703,1703,1703,1703,0
|
|
20240624,173000,179072400,1703,1703,1703,1703,0
|
|
20240624,172900,179072400,1703,1703,1703,1703,0
|
|
20240624,172800,179072400,1703,1703,1703,1703,0
|
|
20240624,172700,179072400,1703,1703,1703,1703,0
|
|
20240624,172600,179072400,1703,1703,1703,1703,0
|
|
20240624,172500,179072400,1703,1703,1703,1703,3031
|
|
20240624,172400,179072400,1703,1703,1703,1703,0
|
|
20240624,172300,179072400,1703,1703,1703,1703,0
|
|
20240624,172200,179072400,1703,1703,1703,1703,0
|
|
20240624,172100,179072400,1703,1703,1703,1703,0
|
|
20240624,172000,179072400,1703,1703,1703,1703,0
|
|
20240624,171900,179072400,1703,1703,1703,1703,0
|
|
20240624,171800,179072400,1703,1703,1703,1703,0
|
|
20240624,171700,179072400,1703,1703,1703,1703,0
|
|
20240624,171600,179072400,1703,1703,1703,1703,0
|
|
20240624,171500,179072400,1703,1703,1703,1703,0
|
|
20240624,171400,179072400,1703,1703,1703,1703,0
|
|
20240624,171300,179072400,1703,1703,1703,1703,0
|
|
20240624,171200,179072400,1703,1703,1703,1703,0
|
|
20240624,171100,179072400,1703,1703,1703,1703,0
|
|
20240624,171000,179072400,1703,1703,1703,1703,0
|
|
20240624,170900,179072400,1703,1703,1703,1703,0
|
|
20240624,170800,179072400,1703,1703,1703,1703,0
|
|
20240624,170700,179072400,1703,1703,1703,1703,0
|
|
20240624,170600,179072400,1703,1703,1703,1703,0
|
|
20240624,170500,179072400,1703,1703,1703,1703,0
|
|
20240624,170400,179072400,1703,1703,1703,1703,0
|
|
20240624,170300,179072400,1703,1703,1703,1703,0
|
|
20240624,170200,179072400,1703,1703,1703,1703,0
|
|
20240624,170100,179072400,1703,1703,1703,1703,0
|
|
20240624,170000,179072400,1703,1703,1703,1703,0
|
|
20240624,165900,179072400,1703,1703,1703,1703,0
|
|
20240624,165800,179072400,1703,1703,1703,1703,0
|
|
20240624,165700,179072400,1703,1703,1703,1703,0
|
|
20240624,165600,179072400,1703,1703,1703,1703,0
|
|
20240624,165500,179072400,1703,1703,1703,1703,3031
|
|
20240624,165400,179072400,1703,1703,1703,1703,0
|
|
20240624,165300,179072400,1703,1703,1703,1703,0
|
|
20240624,165200,179072400,1703,1703,1703,1703,0
|
|
20240624,165100,179072400,1703,1703,1703,1703,0
|
|
20240624,165000,179072400,1703,1703,1703,1703,0
|
|
20240624,164900,179072400,1703,1703,1703,1703,0
|
|
20240624,164800,179072400,1703,1703,1703,1703,0
|
|
20240624,164700,179072400,1703,1703,1703,1703,0
|
|
20240624,164600,179072400,1703,1703,1703,1703,0
|
|
20240624,164500,179072400,1703,1703,1703,1703,0
|
|
20240624,164400,179072400,1703,1703,1703,1703,0
|
|
20240624,164300,179072400,1703,1703,1703,1703,0
|
|
20240624,164200,179072400,1703,1703,1703,1703,0
|
|
20240624,164100,179072400,1703,1703,1703,1703,0
|
|
20240624,164000,179072400,1703,1703,1703,1703,0
|
|
20240624,163900,179072400,1703,1703,1703,1703,0
|
|
20240624,163800,179072400,1703,1703,1703,1703,0
|
|
20240624,163700,179072400,1703,1703,1703,1703,0
|
|
20240624,163600,179072400,1703,1703,1703,1703,0
|
|
20240624,163500,179072400,1703,1703,1703,1703,0
|
|
20240624,163400,179072400,1703,1703,1703,1703,0
|
|
20240624,163300,179072400,1703,1703,1703,1703,0
|
|
20240624,163200,179072400,1703,1703,1703,1703,0
|
|
20240624,163100,179072400,1703,1703,1703,1703,0
|
|
20240624,163000,179072400,1703,1703,1703,1703,0
|
|
20240624,162900,179072400,1703,1703,1703,1703,0
|
|
20240624,162800,179072400,1703,1703,1703,1703,0
|
|
20240624,162700,179072400,1703,1703,1703,1703,0
|
|
20240624,162600,179072400,1703,1703,1703,1703,0
|
|
20240624,162500,179072400,1703,1703,1703,1703,3031
|
|
20240624,162400,179072400,1703,1703,1703,1703,0
|
|
20240624,162300,179072400,1703,1703,1703,1703,0
|
|
20240624,162200,179072400,1703,1703,1703,1703,0
|
|
20240624,162100,179072400,1703,1703,1703,1703,0
|
|
20240624,162000,179072400,1703,1703,1703,1703,0
|
|
20240624,161900,179072400,1703,1703,1703,1703,0
|
|
20240624,161800,179072400,1703,1703,1703,1703,0
|
|
20240624,161700,179072400,1703,1703,1703,1703,0
|
|
20240624,161600,179072400,1703,1703,1703,1703,0
|
|
20240624,161500,179072400,1703,1703,1703,1703,0
|
|
20240624,161400,179072400,1703,1703,1703,1703,0
|
|
20240624,161300,179072400,1703,1703,1703,1703,0
|
|
20240624,161200,179072400,1703,1703,1703,1703,0
|
|
20240624,161100,179072400,1703,1703,1703,1703,0
|
|
20240624,161000,179072400,1703,1703,1703,1703,0
|
|
20240624,160900,179072400,1703,1703,1703,1703,0
|
|
20240624,160800,179072400,1703,1703,1703,1703,0
|
|
20240624,160700,179072400,1703,1703,1703,1703,0
|
|
20240624,160600,179072400,1703,1703,1703,1703,0
|
|
20240624,160500,179072400,1703,1703,1703,1703,0
|
|
20240624,160400,179072400,1703,1703,1703,1703,0
|
|
20240624,160300,179072400,1703,1703,1703,1703,0
|
|
20240624,160200,179072400,1703,1703,1703,1703,0
|
|
20240624,160100,179072400,1703,1703,1703,1703,0
|
|
20240624,160000,179072400,1703,1703,1703,1703,0
|
|
20240624,155900,179072400,1703,1703,1703,1703,0
|
|
20240624,155800,179072400,1703,1703,1703,1703,0
|
|
20240624,155700,179072400,1703,1703,1703,1703,0
|
|
20240624,155600,179072400,1703,1703,1703,1703,0
|
|
20240624,155500,179072400,1703,1703,1703,1703,3031
|
|
20240624,155400,179072400,1703,1703,1703,1703,0
|
|
20240624,155300,179072400,1703,1703,1703,1703,0
|
|
20240624,155200,179072400,1703,1703,1703,1703,0
|
|
20240624,155100,179072400,1703,1703,1703,1703,0
|
|
20240624,155000,179072400,1703,1703,1703,1703,0
|
|
20240624,154900,179072400,1703,1703,1703,1703,0
|
|
20240624,154800,179072400,1703,1703,1703,1703,0
|
|
20240624,154700,179072400,1703,1703,1703,1703,0
|
|
20240624,154600,179072400,1703,1703,1703,1703,0
|
|
20240624,154500,179072400,1703,1703,1703,1703,0
|
|
20240624,154400,179072400,1703,1703,1703,1703,0
|
|
20240624,154300,179072400,1703,1703,1703,1703,0
|
|
20240624,154200,179072400,1703,1703,1703,1703,0
|
|
20240624,154100,179072400,1703,1703,1703,1703,0
|
|
20240624,154000,179072400,1703,1703,1703,1703,0
|
|
20240624,153900,179072400,1703,1703,1703,1703,0
|
|
20240624,153800,179072400,1703,1703,1703,1703,0
|
|
20240624,153700,179072400,1703,1703,1703,1703,0
|
|
20240624,153600,179072400,1703,1703,1703,1703,0
|
|
20240624,153500,179072400,1703,1703,1703,1703,0
|
|
20240624,153400,179072400,1703,1703,1703,1703,0
|
|
20240624,153300,179072400,1703,1703,1703,1703,0
|
|
20240624,153200,179072400,1703,1703,1703,1703,0
|
|
20240624,153100,179072400,1703,1703,1703,1703,0
|
|
20240624,153000,179072400,1703,1703,1703,1703,3031
|
|
20240624,152900,173910607,1707,1707,1707,1707,0
|
|
20240624,152800,173910607,1707,1707,1707,1707,0
|
|
20240624,152700,173910607,1707,1707,1707,1707,0
|
|
20240624,152600,173910607,1707,1707,1707,1707,0
|
|
20240624,152500,173910607,1707,1707,1707,1707,0
|
|
20240624,152400,173910607,1707,1707,1707,1707,0
|
|
20240624,152300,173910607,1707,1707,1707,1707,0
|
|
20240624,152200,173910607,1707,1707,1707,1707,0
|
|
20240624,152100,173910607,1707,1707,1707,1707,0
|
|
20240624,152000,173910607,1707,1707,1707,1707,0
|
|
20240624,151900,173910607,1707,1707,1707,1707,0
|
|
20240624,151800,173910607,1707,1707,1707,1707,0
|
|
20240624,151700,173910607,1707,1707,1707,1707,0
|
|
20240624,151600,173910607,1707,1707,1707,1707,2
|
|
20240624,151500,173907193,1707,1707,1707,1707,0
|
|
20240624,151400,173907193,1707,1707,1707,1707,0
|
|
20240624,151300,173907193,1707,1707,1707,1707,5
|
|
20240624,151200,173898658,1703,1703,1703,1703,174
|
|
20240624,151100,173602336,1707,1707,1707,1707,586
|
|
20240624,151000,172602034,1707,1707,1707,1707,0
|
|
20240624,150900,172602034,1707,1707,1707,1707,0
|
|
20240624,150800,172602034,1707,1707,1707,1707,0
|
|
20240624,150700,172602034,1707,1707,1707,1707,0
|
|
20240624,150600,172602034,1707,1707,1707,1707,5
|
|
20240624,150500,172593499,1703,1707,1707,1703,2000
|
|
20240624,150400,169185155,1707,1707,1707,1707,0
|
|
20240624,150300,169185155,1707,1707,1707,1707,0
|
|
20240624,150200,169185155,1707,1707,1707,1707,0
|
|
20240624,150100,169185155,1707,1707,1707,1707,1
|
|
20240624,150000,169183448,1708,1708,1708,1708,10
|
|
20240624,145900,169166368,1708,1708,1708,1708,520
|
|
20240624,145800,168278208,1712,1712,1712,1712,0
|
|
20240624,145700,168278208,1712,1704,1712,1704,617
|
|
20240624,145600,167226768,1704,1704,1704,1704,1113
|
|
20240624,145500,165330216,1704,1704,1704,1704,0
|
|
20240624,145400,165330216,1704,1704,1704,1704,0
|
|
20240624,145300,165330216,1704,1704,1704,1704,0
|
|
20240624,145200,165330216,1704,1704,1704,1704,0
|
|
20240624,145100,165330216,1704,1705,1705,1704,882
|
|
20240624,145000,163827088,1705,1705,1705,1705,0
|
|
20240624,144900,163827088,1705,1705,1705,1705,0
|
|
20240624,144800,163827088,1705,1705,1705,1705,0
|
|
20240624,144700,163827088,1705,1705,1705,1705,0
|
|
20240624,144600,163827088,1705,1705,1705,1705,0
|
|
20240624,144500,163827088,1705,1705,1705,1705,0
|
|
20240624,144400,163827088,1705,1705,1705,1705,0
|
|
20240624,144300,163827088,1705,1705,1705,1705,0
|
|
20240624,144200,163827088,1705,1707,1707,1705,591
|
|
20240624,144100,162818840,1707,1707,1707,1707,0
|
|
20240624,144000,162818840,1707,1707,1707,1707,0
|
|
20240624,143900,162818840,1707,1707,1707,1707,0
|
|
20240624,143800,162818840,1707,1707,1707,1707,330
|
|
20240624,143700,162255530,1707,1711,1711,1707,612
|
|
20240624,143600,161210256,1708,1708,1708,1708,0
|
|
20240624,143500,161210256,1708,1708,1708,1708,0
|
|
20240624,143400,161210256,1708,1708,1708,1708,45
|
|
20240624,143300,161133396,1712,1712,1712,1712,0
|
|
20240624,143200,161133396,1712,1712,1712,1712,0
|
|
20240624,143100,161133396,1712,1712,1712,1712,0
|
|
20240624,143000,161133396,1712,1708,1712,1708,36
|
|
20240624,142900,161071904,1713,1713,1713,1713,0
|
|
20240624,142800,161071904,1713,1713,1713,1713,0
|
|
20240624,142700,161071904,1713,1713,1713,1713,0
|
|
20240624,142600,161071904,1713,1713,1713,1713,0
|
|
20240624,142500,161071904,1713,1713,1713,1713,0
|
|
20240624,142400,161071904,1713,1713,1713,1713,100
|
|
20240624,142300,160900604,1713,1713,1713,1713,1
|
|
20240624,142200,160898891,1707,1707,1707,1707,61
|
|
20240624,142100,160794764,1713,1713,1713,1713,0
|
|
20240624,142000,160794764,1713,1713,1713,1713,0
|
|
20240624,141900,160794764,1713,1713,1713,1713,0
|
|
20240624,141800,160794764,1713,1708,1713,1708,279
|
|
20240624,141700,160318227,1707,1707,1707,1707,0
|
|
20240624,141600,160318227,1707,1707,1707,1707,0
|
|
20240624,141500,160318227,1707,1707,1707,1707,0
|
|
20240624,141400,160318227,1707,1707,1707,1707,0
|
|
20240624,141300,160318227,1707,1707,1707,1707,0
|
|
20240624,141200,160318227,1707,1707,1707,1707,0
|
|
20240624,141100,160318227,1707,1707,1707,1707,0
|
|
20240624,141000,160318227,1707,1707,1707,1707,0
|
|
20240624,140900,160318227,1707,1707,1707,1707,0
|
|
20240624,140800,160318227,1707,1707,1707,1707,0
|
|
20240624,140700,160318227,1707,1707,1707,1707,0
|
|
20240624,140600,160318227,1707,1707,1707,1707,1
|
|
20240624,140500,160316520,1708,1708,1708,1708,172
|
|
20240624,140400,160022744,1708,1708,1708,1708,0
|
|
20240624,140300,160022744,1708,1708,1708,1708,0
|
|
20240624,140200,160022744,1708,1708,1708,1708,0
|
|
20240624,140100,160022744,1708,1708,1708,1708,0
|
|
20240624,140000,160022744,1708,1708,1708,1708,182
|
|
20240624,135900,159711888,1708,1708,1708,1708,1
|
|
20240624,135800,159710180,1713,1713,1713,1713,0
|
|
20240624,135700,159710180,1713,1712,1713,1712,334
|
|
20240624,135600,159138047,1708,1708,1708,1708,500
|
|
20240624,135500,158284047,1712,1712,1712,1712,1
|
|
20240624,135400,158282335,1707,1707,1707,1707,0
|
|
20240624,135300,158282335,1707,1707,1707,1707,0
|
|
20240624,135200,158282335,1707,1707,1707,1707,0
|
|
20240624,135100,158282335,1707,1707,1707,1707,0
|
|
20240624,135000,158282335,1707,1707,1707,1707,0
|
|
20240624,134900,158282335,1707,1707,1707,1707,0
|
|
20240624,134800,158282335,1707,1707,1707,1707,1
|
|
20240624,134700,158280628,1708,1708,1708,1707,2000
|
|
20240624,134600,154864629,1708,1709,1709,1708,12
|
|
20240624,134500,154844123,1707,1707,1707,1707,0
|
|
20240624,134400,154844123,1707,1707,1707,1707,0
|
|
20240624,134300,154844123,1707,1707,1707,1707,0
|
|
20240624,134200,154844123,1707,1707,1707,1707,1
|
|
20240624,134100,154842416,1707,1707,1707,1707,0
|
|
20240624,134000,154842416,1707,1707,1707,1707,0
|
|
20240624,133900,154842416,1707,1707,1707,1707,0
|
|
20240624,133800,154842416,1707,1707,1707,1707,300
|
|
20240624,133700,154330316,1708,1707,1708,1706,21
|
|
20240624,133600,154294472,1713,1713,1713,1713,1723
|
|
20240624,133500,151342973,1713,1713,1713,1713,0
|
|
20240624,133400,151342973,1713,1713,1713,1713,0
|
|
20240624,133300,151342973,1713,1713,1713,1713,0
|
|
20240624,133200,151342973,1713,1713,1713,1713,0
|
|
20240624,133100,151342973,1713,1713,1713,1713,1
|
|
20240624,133000,151341260,1707,1713,1714,1707,201
|
|
20240624,132900,150996770,1707,1710,1710,1707,992
|
|
20240624,132800,149300491,1709,1710,1710,1709,10
|
|
20240624,132700,149283393,1710,1713,1713,1710,53
|
|
20240624,132600,149192665,1713,1714,1714,1713,6
|
|
20240624,132500,149182382,1715,1715,1715,1715,0
|
|
20240624,132400,149182382,1715,1715,1715,1715,586
|
|
20240624,132300,148177392,1715,1715,1715,1715,0
|
|
20240624,132200,148177392,1715,1715,1715,1715,0
|
|
20240624,132100,148177392,1715,1715,1715,1715,0
|
|
20240624,132000,148177392,1715,1715,1715,1715,0
|
|
20240624,131900,148177392,1715,1715,1715,1715,0
|
|
20240624,131800,148177392,1715,1715,1715,1715,50
|
|
20240624,131700,148091642,1715,1715,1715,1715,0
|
|
20240624,131600,148091642,1715,1715,1715,1715,0
|
|
20240624,131500,148091642,1715,1715,1715,1715,0
|
|
20240624,131400,148091642,1715,1717,1717,1715,6
|
|
20240624,131300,148081345,1719,1719,1719,1719,0
|
|
20240624,131200,148081345,1719,1719,1719,1719,0
|
|
20240624,131100,148081345,1719,1719,1719,1719,6189
|
|
20240624,131000,137442454,1720,1720,1720,1720,0
|
|
20240624,130900,137442454,1720,1720,1720,1719,66
|
|
20240624,130800,137328935,1719,1720,1720,1719,112
|
|
20240624,130700,137136297,1719,1719,1719,1719,0
|
|
20240624,130600,137136297,1719,1719,1719,1719,1
|
|
20240624,130500,137134578,1720,1720,1720,1720,47
|
|
20240624,130400,137053738,1719,1719,1719,1719,0
|
|
20240624,130300,137053738,1719,1719,1719,1719,0
|
|
20240624,130200,137053738,1719,1719,1719,1719,0
|
|
20240624,130100,137053738,1719,1719,1719,1719,300
|
|
20240624,130000,136538038,1719,1719,1719,1719,0
|
|
20240624,125900,136538038,1719,1719,1719,1719,0
|
|
20240624,125800,136538038,1719,1719,1719,1719,0
|
|
20240624,125700,136538038,1719,1719,1719,1719,1000
|
|
20240624,125600,134819038,1719,1719,1719,1719,0
|
|
20240624,125500,134819038,1719,1719,1719,1719,0
|
|
20240624,125400,134819038,1719,1719,1719,1719,500
|
|
20240624,125300,133959538,1719,1719,1719,1719,200
|
|
20240624,125200,133615738,1719,1719,1719,1719,0
|
|
20240624,125100,133615738,1719,1719,1719,1719,0
|
|
20240624,125000,133615738,1719,1719,1719,1719,0
|
|
20240624,124900,133615738,1719,1719,1719,1719,0
|
|
20240624,124800,133615738,1719,1719,1719,1719,0
|
|
20240624,124700,133615738,1719,1719,1719,1719,1000
|
|
20240624,124600,131896738,1719,1719,1719,1719,809
|
|
20240624,124500,130506067,1718,1721,1721,1718,10649
|
|
20240624,124400,112189064,1721,1722,1722,1721,196
|
|
20240624,124300,111851713,1722,1722,1722,1722,0
|
|
20240624,124200,111851713,1722,1722,1722,1722,0
|
|
20240624,124100,111851713,1722,1722,1722,1722,0
|
|
20240624,124000,111851713,1722,1722,1722,1722,0
|
|
20240624,123900,111851713,1722,1722,1722,1722,0
|
|
20240624,123800,111851713,1722,1722,1722,1722,0
|
|
20240624,123700,111851713,1722,1724,1724,1722,171
|
|
20240624,123600,111556913,1723,1721,1723,1721,69
|
|
20240624,123500,111438028,1722,1721,1722,1721,1298
|
|
20240624,123400,109203522,1720,1720,1720,1720,10583
|
|
20240624,123300,91000762,1720,1720,1720,1709,7396
|
|
20240624,123200,78284358,1720,1716,1720,1716,2851
|
|
20240624,123100,73387100,1716,1716,1716,1716,0
|
|
20240624,123000,73387100,1716,1716,1716,1716,0
|
|
20240624,122900,73387100,1716,1716,1716,1716,0
|
|
20240624,122800,73387100,1716,1712,1716,1712,101
|
|
20240624,122700,73214184,1716,1715,1716,1711,673
|
|
20240624,122600,72061731,1711,1713,1713,1711,387
|
|
20240624,122500,71399551,1715,1715,1715,1715,0
|
|
20240624,122400,71399551,1715,1715,1715,1715,0
|
|
20240624,122300,71399551,1715,1715,1715,1715,0
|
|
20240624,122200,71399551,1715,1715,1715,1715,0
|
|
20240624,122100,71399551,1715,1715,1715,1715,0
|
|
20240624,122000,71399551,1715,1715,1715,1715,0
|
|
20240624,121900,71399551,1715,1715,1715,1715,0
|
|
20240624,121800,71399551,1715,1715,1715,1715,0
|
|
20240624,121700,71399551,1715,1715,1715,1715,1
|
|
20240624,121600,71397836,1714,1715,1715,1714,19
|
|
20240624,121500,71365261,1716,1716,1716,1716,0
|
|
20240624,121400,71365261,1716,1713,1716,1713,136
|
|
20240624,121300,71132288,1713,1713,1713,1713,0
|
|
20240624,121200,71132288,1713,1713,1713,1713,0
|
|
20240624,121100,71132288,1713,1713,1713,1713,0
|
|
20240624,121000,71132288,1713,1713,1713,1713,0
|
|
20240624,120900,71132288,1713,1713,1713,1713,0
|
|
20240624,120800,71132288,1713,1713,1713,1713,0
|
|
20240624,120700,71132288,1713,1713,1713,1713,0
|
|
20240624,120600,71132288,1713,1713,1713,1713,0
|
|
20240624,120500,71132288,1713,1712,1713,1712,20
|
|
20240624,120400,71098043,1712,1708,1712,1708,761
|
|
20240624,120300,69798069,1708,1708,1708,1708,0
|
|
20240624,120200,69798069,1708,1708,1708,1708,0
|
|
20240624,120100,69798069,1708,1708,1708,1708,0
|
|
20240624,120000,69798069,1708,1708,1708,1708,0
|
|
20240624,115900,69798069,1708,1708,1708,1708,0
|
|
20240624,115800,69798069,1708,1708,1708,1708,0
|
|
20240624,115700,69798069,1708,1708,1708,1708,0
|
|
20240624,115600,69798069,1708,1708,1708,1708,0
|
|
20240624,115500,69798069,1708,1708,1708,1708,0
|
|
20240624,115400,69798069,1708,1708,1708,1708,400
|
|
20240624,115300,69114869,1707,1707,1707,1707,0
|
|
20240624,115200,69114869,1707,1707,1707,1707,0
|
|
20240624,115100,69114869,1707,1707,1707,1707,0
|
|
20240624,115000,69114869,1707,1707,1708,1707,1065
|
|
20240624,114900,67296903,1706,1706,1706,1706,0
|
|
20240624,114800,67296903,1706,1706,1706,1706,0
|
|
20240624,114700,67296903,1706,1706,1706,1706,0
|
|
20240624,114600,67296903,1706,1706,1706,1706,0
|
|
20240624,114500,67296903,1706,1706,1706,1706,0
|
|
20240624,114400,67296903,1706,1706,1706,1706,0
|
|
20240624,114300,67296903,1706,1706,1706,1706,0
|
|
20240624,114200,67296903,1706,1706,1706,1706,0
|
|
20240624,114100,67296903,1706,1706,1706,1706,0
|
|
20240624,114000,67296903,1706,1706,1706,1706,1
|
|
20240624,113900,67295197,1707,1707,1707,1707,30
|
|
20240624,113800,67243987,1706,1706,1706,1706,1
|
|
20240624,113700,67242281,1707,1707,1707,1707,5
|
|
20240624,113600,67233746,1705,1705,1705,1705,0
|
|
20240624,113500,67233746,1705,1705,1705,1705,0
|
|
20240624,113400,67233746,1705,1705,1705,1705,0
|
|
20240624,113300,67233746,1705,1705,1705,1705,0
|
|
20240624,113200,67233746,1705,1705,1705,1705,0
|
|
20240624,113100,67233746,1705,1705,1705,1705,0
|
|
20240624,113000,67233746,1705,1705,1705,1705,0
|
|
20240624,112900,67233746,1705,1705,1705,1705,0
|
|
20240624,112800,67233746,1705,1705,1705,1705,0
|
|
20240624,112700,67233746,1705,1705,1705,1705,0
|
|
20240624,112600,67233746,1705,1705,1705,1705,0
|
|
20240624,112500,67233746,1705,1705,1705,1705,0
|
|
20240624,112400,67233746,1705,1705,1705,1705,0
|
|
20240624,112300,67233746,1705,1705,1705,1705,0
|
|
20240624,112200,67233746,1705,1705,1705,1705,0
|
|
20240624,112100,67233746,1705,1705,1705,1705,0
|
|
20240624,112000,67233746,1705,1705,1705,1705,0
|
|
20240624,111900,67233746,1705,1705,1705,1705,0
|
|
20240624,111800,67233746,1705,1705,1705,1705,0
|
|
20240624,111700,67233746,1705,1705,1705,1705,0
|
|
20240624,111600,67233746,1705,1705,1705,1705,0
|
|
20240624,111500,67233746,1705,1705,1705,1705,179
|
|
20240624,111400,66928551,1705,1705,1705,1705,0
|
|
20240624,111300,66928551,1705,1705,1705,1705,0
|
|
20240624,111200,66928551,1705,1705,1705,1705,0
|
|
20240624,111100,66928551,1705,1705,1705,1705,0
|
|
20240624,111000,66928551,1705,1705,1705,1705,0
|
|
20240624,110900,66928551,1705,1705,1705,1705,0
|
|
20240624,110800,66928551,1705,1705,1705,1705,0
|
|
20240624,110700,66928551,1705,1706,1706,1705,250
|
|
20240624,110600,66502207,1705,1705,1705,1705,0
|
|
20240624,110500,66502207,1705,1705,1705,1705,0
|
|
20240624,110400,66502207,1705,1705,1705,1705,0
|
|
20240624,110300,66502207,1705,1705,1705,1705,0
|
|
20240624,110200,66502207,1705,1705,1705,1705,0
|
|
20240624,110100,66502207,1705,1705,1705,1705,0
|
|
20240624,110000,66502207,1705,1705,1705,1705,0
|
|
20240624,105900,66502207,1705,1705,1705,1705,0
|
|
20240624,105800,66502207,1705,1705,1705,1705,20
|
|
20240624,105700,66468107,1705,1705,1705,1705,0
|
|
20240624,105600,66468107,1705,1705,1705,1705,0
|
|
20240624,105500,66468107,1705,1705,1705,1705,0
|
|
20240624,105400,66468107,1705,1705,1705,1705,0
|
|
20240624,105300,66468107,1705,1705,1705,1705,0
|
|
20240624,105200,66468107,1705,1705,1705,1705,0
|
|
20240624,105100,66468107,1705,1705,1705,1705,0
|
|
20240624,105000,66468107,1705,1705,1705,1705,0
|
|
20240624,104900,66468107,1705,1705,1705,1705,0
|
|
20240624,104800,66468107,1705,1705,1705,1705,0
|
|
20240624,104700,66468107,1705,1705,1705,1705,0
|
|
20240624,104600,66468107,1705,1705,1705,1705,0
|
|
20240624,104500,66468107,1705,1705,1705,1705,0
|
|
20240624,104400,66468107,1705,1705,1705,1705,0
|
|
20240624,104300,66468107,1705,1705,1705,1705,0
|
|
20240624,104200,66468107,1705,1705,1705,1705,0
|
|
20240624,104100,66468107,1705,1705,1705,1705,0
|
|
20240624,104000,66468107,1705,1705,1705,1705,0
|
|
20240624,103900,66468107,1705,1705,1705,1705,0
|
|
20240624,103800,66468107,1705,1705,1705,1705,0
|
|
20240624,103700,66468107,1705,1705,1705,1705,0
|
|
20240624,103600,66468107,1705,1705,1705,1705,0
|
|
20240624,103500,66468107,1705,1705,1705,1705,0
|
|
20240624,103400,66468107,1705,1705,1705,1705,11
|
|
20240624,103300,66449352,1705,1705,1705,1705,0
|
|
20240624,103200,66449352,1705,1705,1705,1705,0
|
|
20240624,103100,66449352,1705,1705,1705,1705,0
|
|
20240624,103000,66449352,1705,1705,1705,1705,0
|
|
20240624,102900,66449352,1705,1705,1705,1705,0
|
|
20240624,102800,66449352,1705,1705,1705,1705,0
|
|
20240624,102700,66449352,1705,1705,1705,1705,0
|
|
20240624,102600,66449352,1705,1705,1705,1705,0
|
|
20240624,102500,66449352,1705,1705,1705,1705,0
|
|
20240624,102400,66449352,1705,1705,1705,1705,0
|
|
20240624,102300,66449352,1705,1705,1705,1705,0
|
|
20240624,102200,66449352,1705,1706,1707,1705,26
|
|
20240624,102100,66404985,1710,1710,1710,1710,1055
|
|
20240624,102000,64600935,1710,1709,1710,1708,5110
|
|
20240624,101900,55863897,1709,1709,1709,1709,0
|
|
20240624,101800,55863897,1709,1709,1709,1709,0
|
|
20240624,101700,55863897,1709,1709,1709,1709,0
|
|
20240624,101600,55863897,1709,1709,1709,1709,0
|
|
20240624,101500,55863897,1709,1707,1709,1707,4
|
|
20240624,101400,55857065,1704,1705,1707,1704,3409
|
|
20240624,101300,50045130,1707,1707,1707,1707,0
|
|
20240624,101200,50045130,1707,1705,1707,1705,82
|
|
20240624,101100,49905318,1707,1707,1707,1707,0
|
|
20240624,101000,49905318,1707,1707,1707,1707,1
|
|
20240624,100900,49903611,1706,1706,1706,1706,0
|
|
20240624,100800,49903611,1706,1706,1706,1706,0
|
|
20240624,100700,49903611,1706,1706,1706,1706,60
|
|
20240624,100600,49801251,1706,1706,1706,1706,0
|
|
20240624,100500,49801251,1706,1706,1706,1706,10
|
|
20240624,100400,49784191,1704,1704,1704,1704,0
|
|
20240624,100300,49784191,1704,1704,1704,1704,50
|
|
20240624,100200,49698991,1704,1705,1705,1704,920
|
|
20240624,100100,48130721,1705,1713,1713,1705,585
|
|
20240624,100000,47128624,1713,1713,1717,1705,1415
|
|
20240624,095900,44704735,1717,1711,1717,1711,837
|
|
20240624,095800,43270970,1712,1708,1712,1708,78
|
|
20240624,095700,43137742,1712,1712,1712,1712,0
|
|
20240624,095600,43137742,1712,1712,1712,1712,0
|
|
20240624,095500,43137742,1712,1712,1712,1712,87
|
|
20240624,095400,42988798,1712,1712,1712,1712,0
|
|
20240624,095300,42988798,1712,1712,1712,1712,13
|
|
20240624,095200,42966542,1712,1712,1712,1712,0
|
|
20240624,095100,42966542,1712,1708,1712,1708,4
|
|
20240624,095000,42959703,1712,1707,1712,1707,10
|
|
20240624,094900,42942605,1704,1706,1706,1704,3694
|
|
20240624,094800,36647211,1705,1705,1705,1704,3094
|
|
20240624,094700,31374614,1705,1706,1706,1705,700
|
|
20240624,094600,30181014,1706,1706,1706,1706,20
|
|
20240624,094500,30146894,1706,1706,1706,1706,0
|
|
20240624,094400,30146894,1706,1706,1706,1706,1
|
|
20240624,094300,30145188,1713,1713,1713,1713,641
|
|
20240624,094200,29047155,1717,1717,1717,1713,643
|
|
20240624,094100,27945680,1713,1713,1717,1713,853
|
|
20240624,094000,26484471,1717,1704,1717,1704,779
|
|
20240624,093900,25155658,1705,1705,1705,1705,197
|
|
20240624,093800,24819773,1705,1705,1705,1705,22
|
|
20240624,093700,24782263,1705,1706,1706,1705,595
|
|
20240624,093600,23767778,1706,1706,1706,1706,0
|
|
20240624,093500,23767778,1706,1706,1706,1706,20
|
|
20240624,093400,23733658,1708,1708,1708,1708,60
|
|
20240624,093300,23631178,1709,1705,1709,1705,133
|
|
20240624,093200,23403993,1705,1708,1708,1705,97
|
|
20240624,093100,23238488,1709,1709,1709,1709,0
|
|
20240624,093000,23238488,1709,1709,1709,1709,11
|
|
20240624,092900,23219689,1705,1705,1705,1705,0
|
|
20240624,092800,23219689,1705,1705,1705,1705,0
|
|
20240624,092700,23219689,1705,1705,1705,1705,0
|
|
20240624,092600,23219689,1705,1705,1705,1705,117
|
|
20240624,092500,23020204,1705,1705,1705,1705,0
|
|
20240624,092400,23020204,1705,1705,1705,1705,1166
|
|
20240624,092300,21032174,1710,1710,1710,1710,0
|
|
20240624,092200,21032174,1710,1709,1710,1709,102
|
|
20240624,092100,20857764,1706,1706,1706,1706,1
|
|
20240624,092000,20856058,1709,1709,1709,1709,5000
|
|
20240624,091900,12311058,1709,1709,1709,1709,1
|
|
20240624,091800,12309349,1705,1708,1709,1705,5202
|
|
20240624,091700,3434216,1708,1708,1708,1708,296
|
|
20240624,091600,2928648,1708,1708,1708,1708,0
|
|
20240624,091500,2928648,1708,1708,1708,1708,0
|
|
20240624,091400,2928648,1708,1708,1708,1708,0
|
|
20240624,091300,2928648,1708,1708,1708,1708,0
|
|
20240624,091200,2928648,1708,1708,1708,1708,0
|
|
20240624,091100,2928648,1708,1708,1708,1708,28
|
|
20240624,091000,2880824,1706,1706,1706,1706,0
|
|
20240624,090900,2880824,1706,1707,1707,1706,380
|
|
20240624,090800,2232439,1707,1707,1707,1707,0
|
|
20240624,090700,2232439,1707,1707,1707,1707,0
|
|
20240624,090600,2232439,1707,1707,1707,1707,0
|
|
20240624,090500,2232439,1707,1708,1708,1707,869
|
|
20240624,090400,748188,1708,1708,1708,1708,0
|
|
20240624,090300,748188,1708,1708,1708,1708,0
|
|
20240624,090200,748188,1708,1708,1708,1708,0
|
|
20240624,090100,748188,1708,1708,1708,1708,1
|
|
20240624,090000,746480,1720,1720,1720,1720,398
|