628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,192500,99754367,1700,1700,1700,1700,333
|
|
20240625,192400,99754367,1700,1700,1700,1700,0
|
|
20240625,192300,99754367,1700,1700,1700,1700,0
|
|
20240625,192200,99754367,1700,1700,1700,1700,0
|
|
20240625,192100,99754367,1700,1700,1700,1700,0
|
|
20240625,192000,99754367,1700,1700,1700,1700,0
|
|
20240625,191900,99754367,1700,1700,1700,1700,0
|
|
20240625,191800,99754367,1700,1700,1700,1700,0
|
|
20240625,191700,99754367,1700,1700,1700,1700,0
|
|
20240625,191600,99754367,1700,1700,1700,1700,0
|
|
20240625,191500,99754367,1700,1700,1700,1700,0
|
|
20240625,191400,99754367,1700,1700,1700,1700,0
|
|
20240625,191300,99754367,1700,1700,1700,1700,0
|
|
20240625,191200,99754367,1700,1700,1700,1700,0
|
|
20240625,191100,99754367,1700,1700,1700,1700,0
|
|
20240625,191000,99754367,1700,1700,1700,1700,0
|
|
20240625,190900,99754367,1700,1700,1700,1700,0
|
|
20240625,190800,99754367,1700,1700,1700,1700,0
|
|
20240625,190700,99754367,1700,1700,1700,1700,0
|
|
20240625,190600,99754367,1700,1700,1700,1700,0
|
|
20240625,190500,99754367,1700,1700,1700,1700,0
|
|
20240625,190400,99754367,1700,1700,1700,1700,0
|
|
20240625,190300,99754367,1700,1700,1700,1700,0
|
|
20240625,190200,99754367,1700,1700,1700,1700,0
|
|
20240625,190100,99754367,1700,1700,1700,1700,0
|
|
20240625,190000,99754367,1700,1700,1700,1700,0
|
|
20240625,185900,99754367,1700,1700,1700,1700,0
|
|
20240625,185800,99754367,1700,1700,1700,1700,0
|
|
20240625,185700,99754367,1700,1700,1700,1700,0
|
|
20240625,185600,99754367,1700,1700,1700,1700,0
|
|
20240625,185500,99754367,1700,1700,1700,1700,333
|
|
20240625,185400,99754367,1700,1700,1700,1700,0
|
|
20240625,185300,99754367,1700,1700,1700,1700,0
|
|
20240625,185200,99754367,1700,1700,1700,1700,0
|
|
20240625,185100,99754367,1700,1700,1700,1700,0
|
|
20240625,185000,99754367,1700,1700,1700,1700,0
|
|
20240625,184900,99754367,1700,1700,1700,1700,0
|
|
20240625,184800,99754367,1700,1700,1700,1700,0
|
|
20240625,184700,99754367,1700,1700,1700,1700,0
|
|
20240625,184600,99754367,1700,1700,1700,1700,0
|
|
20240625,184500,99754367,1700,1700,1700,1700,0
|
|
20240625,184400,99754367,1700,1700,1700,1700,0
|
|
20240625,184300,99754367,1700,1700,1700,1700,0
|
|
20240625,184200,99754367,1700,1700,1700,1700,0
|
|
20240625,184100,99754367,1700,1700,1700,1700,0
|
|
20240625,184000,99754367,1700,1700,1700,1700,0
|
|
20240625,183900,99754367,1700,1700,1700,1700,0
|
|
20240625,183800,99754367,1700,1700,1700,1700,0
|
|
20240625,183700,99754367,1700,1700,1700,1700,0
|
|
20240625,183600,99754367,1700,1700,1700,1700,0
|
|
20240625,183500,99754367,1700,1700,1700,1700,0
|
|
20240625,183400,99754367,1700,1700,1700,1700,0
|
|
20240625,183300,99754367,1700,1700,1700,1700,0
|
|
20240625,183200,99754367,1700,1700,1700,1700,0
|
|
20240625,183100,99754367,1700,1700,1700,1700,0
|
|
20240625,183000,99754367,1700,1700,1700,1700,0
|
|
20240625,182900,99754367,1700,1700,1700,1700,0
|
|
20240625,182800,99754367,1700,1700,1700,1700,0
|
|
20240625,182700,99754367,1700,1700,1700,1700,0
|
|
20240625,182600,99754367,1700,1700,1700,1700,0
|
|
20240625,182500,99754367,1700,1700,1700,1700,333
|
|
20240625,182400,99754367,1700,1700,1700,1700,0
|
|
20240625,182300,99754367,1700,1700,1700,1700,0
|
|
20240625,182200,99754367,1700,1700,1700,1700,0
|
|
20240625,182100,99754367,1700,1700,1700,1700,0
|
|
20240625,182000,99754367,1700,1700,1700,1700,0
|
|
20240625,181900,99754367,1700,1700,1700,1700,0
|
|
20240625,181800,99754367,1700,1700,1700,1700,0
|
|
20240625,181700,99754367,1700,1700,1700,1700,0
|
|
20240625,181600,99754367,1700,1700,1700,1700,0
|
|
20240625,181500,99754367,1700,1700,1700,1700,0
|
|
20240625,181400,99754367,1700,1700,1700,1700,0
|
|
20240625,181300,99754367,1700,1700,1700,1700,0
|
|
20240625,181200,99754367,1700,1700,1700,1700,0
|
|
20240625,181100,99754367,1700,1700,1700,1700,0
|
|
20240625,181000,99754367,1700,1700,1700,1700,0
|
|
20240625,180900,99754367,1700,1700,1700,1700,0
|
|
20240625,180800,99754367,1700,1700,1700,1700,0
|
|
20240625,180700,99754367,1700,1700,1700,1700,0
|
|
20240625,180600,99754367,1700,1700,1700,1700,0
|
|
20240625,180500,99754367,1700,1700,1700,1700,0
|
|
20240625,180400,99754367,1700,1700,1700,1700,0
|
|
20240625,180300,99754367,1700,1700,1700,1700,0
|
|
20240625,180200,99754367,1700,1700,1700,1700,0
|
|
20240625,180100,99754367,1700,1700,1700,1700,0
|
|
20240625,180000,99754367,1700,1700,1700,1700,0
|
|
20240625,175900,99754367,1700,1700,1700,1700,0
|
|
20240625,175800,99754367,1700,1700,1700,1700,0
|
|
20240625,175700,99754367,1700,1700,1700,1700,0
|
|
20240625,175600,99754367,1700,1700,1700,1700,0
|
|
20240625,175500,99754367,1700,1700,1700,1700,333
|
|
20240625,175400,99754367,1700,1700,1700,1700,0
|
|
20240625,175300,99754367,1700,1700,1700,1700,0
|
|
20240625,175200,99754367,1700,1700,1700,1700,0
|
|
20240625,175100,99754367,1700,1700,1700,1700,0
|
|
20240625,175000,99754367,1700,1700,1700,1700,0
|
|
20240625,174900,99754367,1700,1700,1700,1700,0
|
|
20240625,174800,99754367,1700,1700,1700,1700,0
|
|
20240625,174700,99754367,1700,1700,1700,1700,0
|
|
20240625,174600,99754367,1700,1700,1700,1700,0
|
|
20240625,174500,99754367,1700,1700,1700,1700,0
|
|
20240625,174400,99754367,1700,1700,1700,1700,0
|
|
20240625,174300,99754367,1700,1700,1700,1700,0
|
|
20240625,174200,99754367,1700,1700,1700,1700,0
|
|
20240625,174100,99754367,1700,1700,1700,1700,0
|
|
20240625,174000,99754367,1700,1700,1700,1700,0
|
|
20240625,173900,99754367,1700,1700,1700,1700,0
|
|
20240625,173800,99754367,1700,1700,1700,1700,0
|
|
20240625,173700,99754367,1700,1700,1700,1700,0
|
|
20240625,173600,99754367,1700,1700,1700,1700,0
|
|
20240625,173500,99754367,1700,1700,1700,1700,0
|
|
20240625,173400,99754367,1700,1700,1700,1700,0
|
|
20240625,173300,99754367,1700,1700,1700,1700,0
|
|
20240625,173200,99754367,1700,1700,1700,1700,0
|
|
20240625,173100,99754367,1700,1700,1700,1700,0
|
|
20240625,173000,99754367,1700,1700,1700,1700,0
|
|
20240625,172900,99754367,1700,1700,1700,1700,0
|
|
20240625,172800,99754367,1700,1700,1700,1700,0
|
|
20240625,172700,99754367,1700,1700,1700,1700,0
|
|
20240625,172600,99754367,1700,1700,1700,1700,0
|
|
20240625,172500,99754367,1700,1700,1700,1700,333
|
|
20240625,172400,99754367,1700,1700,1700,1700,0
|
|
20240625,172300,99754367,1700,1700,1700,1700,0
|
|
20240625,172200,99754367,1700,1700,1700,1700,0
|
|
20240625,172100,99754367,1700,1700,1700,1700,0
|
|
20240625,172000,99754367,1700,1700,1700,1700,0
|
|
20240625,171900,99754367,1700,1700,1700,1700,0
|
|
20240625,171800,99754367,1700,1700,1700,1700,0
|
|
20240625,171700,99754367,1700,1700,1700,1700,0
|
|
20240625,171600,99754367,1700,1700,1700,1700,0
|
|
20240625,171500,99754367,1700,1700,1700,1700,0
|
|
20240625,171400,99754367,1700,1700,1700,1700,0
|
|
20240625,171300,99754367,1700,1700,1700,1700,0
|
|
20240625,171200,99754367,1700,1700,1700,1700,0
|
|
20240625,171100,99754367,1700,1700,1700,1700,0
|
|
20240625,171000,99754367,1700,1700,1700,1700,0
|
|
20240625,170900,99754367,1700,1700,1700,1700,0
|
|
20240625,170800,99754367,1700,1700,1700,1700,0
|
|
20240625,170700,99754367,1700,1700,1700,1700,0
|
|
20240625,170600,99754367,1700,1700,1700,1700,0
|
|
20240625,170500,99754367,1700,1700,1700,1700,0
|
|
20240625,170400,99754367,1700,1700,1700,1700,0
|
|
20240625,170300,99754367,1700,1700,1700,1700,0
|
|
20240625,170200,99754367,1700,1700,1700,1700,0
|
|
20240625,170100,99754367,1700,1700,1700,1700,0
|
|
20240625,170000,99754367,1700,1700,1700,1700,0
|
|
20240625,165900,99754367,1700,1700,1700,1700,0
|
|
20240625,165800,99754367,1700,1700,1700,1700,0
|
|
20240625,165700,99754367,1700,1700,1700,1700,0
|
|
20240625,165600,99754367,1700,1700,1700,1700,0
|
|
20240625,165500,99754367,1700,1700,1700,1700,333
|
|
20240625,165400,99754367,1700,1700,1700,1700,0
|
|
20240625,165300,99754367,1700,1700,1700,1700,0
|
|
20240625,165200,99754367,1700,1700,1700,1700,0
|
|
20240625,165100,99754367,1700,1700,1700,1700,0
|
|
20240625,165000,99754367,1700,1700,1700,1700,0
|
|
20240625,164900,99754367,1700,1700,1700,1700,0
|
|
20240625,164800,99754367,1700,1700,1700,1700,0
|
|
20240625,164700,99754367,1700,1700,1700,1700,0
|
|
20240625,164600,99754367,1700,1700,1700,1700,0
|
|
20240625,164500,99754367,1700,1700,1700,1700,0
|
|
20240625,164400,99754367,1700,1700,1700,1700,0
|
|
20240625,164300,99754367,1700,1700,1700,1700,0
|
|
20240625,164200,99754367,1700,1700,1700,1700,0
|
|
20240625,164100,99754367,1700,1700,1700,1700,0
|
|
20240625,164000,99754367,1700,1700,1700,1700,0
|
|
20240625,163900,99754367,1700,1700,1700,1700,0
|
|
20240625,163800,99754367,1700,1700,1700,1700,0
|
|
20240625,163700,99754367,1700,1700,1700,1700,0
|
|
20240625,163600,99754367,1700,1700,1700,1700,0
|
|
20240625,163500,99754367,1700,1700,1700,1700,0
|
|
20240625,163400,99754367,1700,1700,1700,1700,0
|
|
20240625,163300,99754367,1700,1700,1700,1700,0
|
|
20240625,163200,99754367,1700,1700,1700,1700,0
|
|
20240625,163100,99754367,1700,1700,1700,1700,0
|
|
20240625,163000,99754367,1700,1700,1700,1700,0
|
|
20240625,162900,99754367,1700,1700,1700,1700,0
|
|
20240625,162800,99754367,1700,1700,1700,1700,0
|
|
20240625,162700,99754367,1700,1700,1700,1700,0
|
|
20240625,162600,99754367,1700,1700,1700,1700,0
|
|
20240625,162500,99754367,1700,1700,1700,1700,333
|
|
20240625,162400,99754367,1700,1700,1700,1700,0
|
|
20240625,162300,99754367,1700,1700,1700,1700,0
|
|
20240625,162200,99754367,1700,1700,1700,1700,0
|
|
20240625,162100,99754367,1700,1700,1700,1700,0
|
|
20240625,162000,99754367,1700,1700,1700,1700,0
|
|
20240625,161900,99754367,1700,1700,1700,1700,0
|
|
20240625,161800,99754367,1700,1700,1700,1700,0
|
|
20240625,161700,99754367,1700,1700,1700,1700,0
|
|
20240625,161600,99754367,1700,1700,1700,1700,0
|
|
20240625,161500,99754367,1700,1700,1700,1700,0
|
|
20240625,161400,99754367,1700,1700,1700,1700,0
|
|
20240625,161300,99754367,1700,1700,1700,1700,0
|
|
20240625,161200,99754367,1700,1700,1700,1700,0
|
|
20240625,161100,99754367,1700,1700,1700,1700,0
|
|
20240625,161000,99754367,1700,1700,1700,1700,0
|
|
20240625,160900,99754367,1700,1700,1700,1700,0
|
|
20240625,160800,99754367,1700,1700,1700,1700,0
|
|
20240625,160700,99754367,1700,1700,1700,1700,0
|
|
20240625,160600,99754367,1700,1700,1700,1700,0
|
|
20240625,160500,99754367,1700,1700,1700,1700,0
|
|
20240625,160400,99754367,1700,1700,1700,1700,0
|
|
20240625,160300,99754367,1700,1700,1700,1700,0
|
|
20240625,160200,99754367,1700,1700,1700,1700,0
|
|
20240625,160100,99754367,1700,1700,1700,1700,0
|
|
20240625,160000,99754367,1700,1700,1700,1700,0
|
|
20240625,155900,99754367,1700,1700,1700,1700,0
|
|
20240625,155800,99754367,1700,1700,1700,1700,0
|
|
20240625,155700,99754367,1700,1700,1700,1700,0
|
|
20240625,155600,99754367,1700,1700,1700,1700,0
|
|
20240625,155500,99754367,1700,1700,1700,1700,333
|
|
20240625,155400,99754367,1700,1700,1700,1700,0
|
|
20240625,155300,99754367,1700,1700,1700,1700,0
|
|
20240625,155200,99754367,1700,1700,1700,1700,0
|
|
20240625,155100,99754367,1700,1700,1700,1700,0
|
|
20240625,155000,99754367,1700,1700,1700,1700,0
|
|
20240625,154900,99754367,1700,1700,1700,1700,0
|
|
20240625,154800,99754367,1700,1700,1700,1700,0
|
|
20240625,154700,99754367,1700,1700,1700,1700,0
|
|
20240625,154600,99754367,1700,1700,1700,1700,0
|
|
20240625,154500,99754367,1700,1700,1700,1700,0
|
|
20240625,154400,99754367,1700,1700,1700,1700,0
|
|
20240625,154300,99754367,1700,1700,1700,1700,0
|
|
20240625,154200,99754367,1700,1700,1700,1700,0
|
|
20240625,154100,99754367,1700,1700,1700,1700,0
|
|
20240625,154000,99754367,1700,1700,1700,1700,0
|
|
20240625,153900,99754367,1700,1700,1700,1700,0
|
|
20240625,153800,99754367,1700,1700,1700,1700,0
|
|
20240625,153700,99754367,1700,1700,1700,1700,0
|
|
20240625,153600,99754367,1700,1700,1700,1700,0
|
|
20240625,153500,99754367,1700,1700,1700,1700,0
|
|
20240625,153400,99754367,1700,1700,1700,1700,0
|
|
20240625,153300,99754367,1700,1700,1700,1700,0
|
|
20240625,153200,99754367,1700,1700,1700,1700,0
|
|
20240625,153100,99754367,1700,1700,1700,1700,0
|
|
20240625,153000,99754367,1700,1700,1700,1700,333
|
|
20240625,152900,99188267,1692,1692,1692,1692,0
|
|
20240625,152800,99188267,1692,1692,1692,1692,0
|
|
20240625,152700,99188267,1692,1692,1692,1692,0
|
|
20240625,152600,99188267,1692,1692,1692,1692,0
|
|
20240625,152500,99188267,1692,1692,1692,1692,0
|
|
20240625,152400,99188267,1692,1692,1692,1692,0
|
|
20240625,152300,99188267,1692,1692,1692,1692,0
|
|
20240625,152200,99188267,1692,1692,1692,1692,0
|
|
20240625,152100,99188267,1692,1692,1692,1692,0
|
|
20240625,152000,99188267,1692,1692,1692,1692,0
|
|
20240625,151900,99188267,1692,1692,1692,1692,0
|
|
20240625,151800,99188267,1692,1692,1692,1692,0
|
|
20240625,151700,99188267,1692,1692,1692,1692,10
|
|
20240625,151600,99171347,1692,1692,1692,1692,347
|
|
20240625,151500,98584223,1700,1700,1700,1700,0
|
|
20240625,151400,98584223,1700,1700,1700,1700,0
|
|
20240625,151300,98584223,1700,1700,1700,1700,0
|
|
20240625,151200,98584223,1700,1700,1700,1700,0
|
|
20240625,151100,98584223,1700,1700,1700,1700,0
|
|
20240625,151000,98584223,1700,1700,1700,1700,6
|
|
20240625,150900,98574023,1700,1700,1700,1700,1222
|
|
20240625,150800,96496623,1700,1700,1700,1700,0
|
|
20240625,150700,96496623,1700,1696,1700,1696,23
|
|
20240625,150600,96457611,1692,1692,1692,1692,0
|
|
20240625,150500,96457611,1692,1692,1692,1692,0
|
|
20240625,150400,96457611,1692,1693,1693,1692,3773
|
|
20240625,150300,90073324,1693,1693,1693,1693,0
|
|
20240625,150200,90073324,1693,1693,1693,1693,0
|
|
20240625,150100,90073324,1693,1693,1693,1693,0
|
|
20240625,150000,90073324,1693,1693,1693,1693,0
|
|
20240625,145900,90073324,1693,1693,1693,1693,0
|
|
20240625,145800,90073324,1693,1693,1693,1693,0
|
|
20240625,145700,90073324,1693,1693,1693,1693,0
|
|
20240625,145600,90073324,1693,1693,1693,1693,0
|
|
20240625,145500,90073324,1693,1693,1693,1693,0
|
|
20240625,145400,90073324,1693,1693,1693,1693,0
|
|
20240625,145300,90073324,1693,1693,1693,1693,31
|
|
20240625,145200,90020841,1694,1694,1694,1694,0
|
|
20240625,145100,90020841,1694,1694,1694,1694,1259
|
|
20240625,145000,87888095,1696,1696,1696,1696,0
|
|
20240625,144900,87888095,1696,1696,1696,1696,0
|
|
20240625,144800,87888095,1696,1696,1696,1696,359
|
|
20240625,144700,87279231,1700,1700,1700,1700,0
|
|
20240625,144600,87279231,1700,1700,1700,1700,0
|
|
20240625,144500,87279231,1700,1700,1700,1700,28
|
|
20240625,144400,87231631,1700,1700,1700,1700,0
|
|
20240625,144300,87231631,1700,1700,1700,1700,0
|
|
20240625,144200,87231631,1700,1700,1700,1700,1
|
|
20240625,144100,87229931,1696,1696,1696,1696,0
|
|
20240625,144000,87229931,1696,1696,1696,1696,0
|
|
20240625,143900,87229931,1696,1696,1696,1696,0
|
|
20240625,143800,87229931,1696,1696,1696,1696,0
|
|
20240625,143700,87229931,1696,1696,1696,1696,0
|
|
20240625,143600,87229931,1696,1696,1696,1696,0
|
|
20240625,143500,87229931,1696,1696,1696,1696,400
|
|
20240625,143400,86551531,1696,1696,1696,1696,0
|
|
20240625,143300,86551531,1696,1696,1696,1696,0
|
|
20240625,143200,86551531,1696,1696,1696,1696,0
|
|
20240625,143100,86551531,1696,1696,1696,1696,500
|
|
20240625,143000,85703531,1696,1696,1696,1696,0
|
|
20240625,142900,85703531,1696,1696,1696,1696,500
|
|
20240625,142800,84855531,1696,1696,1696,1696,0
|
|
20240625,142700,84855531,1696,1696,1696,1696,0
|
|
20240625,142600,84855531,1696,1696,1696,1696,0
|
|
20240625,142500,84855531,1696,1696,1696,1696,0
|
|
20240625,142400,84855531,1696,1696,1696,1696,0
|
|
20240625,142300,84855531,1696,1696,1696,1696,0
|
|
20240625,142200,84855531,1696,1696,1696,1696,0
|
|
20240625,142100,84855531,1696,1696,1696,1696,0
|
|
20240625,142000,84855531,1696,1696,1696,1696,0
|
|
20240625,141900,84855531,1696,1696,1696,1696,0
|
|
20240625,141800,84855531,1696,1696,1696,1696,80
|
|
20240625,141700,84719851,1700,1700,1700,1700,0
|
|
20240625,141600,84719851,1700,1700,1700,1700,30
|
|
20240625,141500,84668851,1700,1700,1700,1700,0
|
|
20240625,141400,84668851,1700,1700,1700,1700,0
|
|
20240625,141300,84668851,1700,1700,1700,1700,0
|
|
20240625,141200,84668851,1700,1700,1700,1700,0
|
|
20240625,141100,84668851,1700,1700,1700,1700,0
|
|
20240625,141000,84668851,1700,1700,1700,1700,0
|
|
20240625,140900,84668851,1700,1700,1700,1700,0
|
|
20240625,140800,84668851,1700,1700,1700,1700,0
|
|
20240625,140700,84668851,1700,1700,1700,1700,0
|
|
20240625,140600,84668851,1700,1700,1700,1700,0
|
|
20240625,140500,84668851,1700,1700,1700,1700,0
|
|
20240625,140400,84668851,1700,1700,1700,1700,0
|
|
20240625,140300,84668851,1700,1700,1700,1700,0
|
|
20240625,140200,84668851,1700,1700,1700,1700,0
|
|
20240625,140100,84668851,1700,1700,1700,1700,0
|
|
20240625,140000,84668851,1700,1700,1700,1700,0
|
|
20240625,135900,84668851,1700,1700,1700,1700,0
|
|
20240625,135800,84668851,1700,1700,1700,1700,0
|
|
20240625,135700,84668851,1700,1700,1700,1700,0
|
|
20240625,135600,84668851,1700,1700,1700,1700,0
|
|
20240625,135500,84668851,1700,1700,1700,1700,0
|
|
20240625,135400,84668851,1700,1700,1700,1700,0
|
|
20240625,135300,84668851,1700,1700,1700,1700,0
|
|
20240625,135200,84668851,1700,1700,1700,1700,0
|
|
20240625,135100,84668851,1700,1700,1700,1700,0
|
|
20240625,135000,84668851,1700,1700,1700,1700,0
|
|
20240625,134900,84668851,1700,1700,1700,1700,0
|
|
20240625,134800,84668851,1700,1700,1700,1700,0
|
|
20240625,134700,84668851,1700,1700,1700,1700,0
|
|
20240625,134600,84668851,1700,1700,1700,1700,0
|
|
20240625,134500,84668851,1700,1700,1700,1696,1183
|
|
20240625,134400,82662471,1696,1700,1700,1696,1191
|
|
20240625,134300,80642531,1696,1696,1696,1696,700
|
|
20240625,134200,79455331,1700,1700,1700,1700,0
|
|
20240625,134100,79455331,1700,1700,1700,1700,0
|
|
20240625,134000,79455331,1700,1700,1700,1700,0
|
|
20240625,133900,79455331,1700,1700,1700,1700,1
|
|
20240625,133800,79453631,1696,1696,1696,1696,0
|
|
20240625,133700,79453631,1696,1696,1696,1696,0
|
|
20240625,133600,79453631,1696,1696,1696,1696,0
|
|
20240625,133500,79453631,1696,1696,1696,1696,0
|
|
20240625,133400,79453631,1696,1696,1696,1696,0
|
|
20240625,133300,79453631,1696,1696,1696,1696,0
|
|
20240625,133200,79453631,1696,1696,1696,1696,0
|
|
20240625,133100,79453631,1696,1696,1696,1696,0
|
|
20240625,133000,79453631,1696,1696,1696,1696,0
|
|
20240625,132900,79453631,1696,1693,1696,1692,1688
|
|
20240625,132800,76596634,1695,1695,1695,1695,1
|
|
20240625,132700,76594939,1694,1693,1694,1693,1184
|
|
20240625,132600,74589835,1693,1693,1693,1693,53
|
|
20240625,132500,74500106,1696,1699,1699,1696,596
|
|
20240625,132400,73489284,1700,1700,1700,1700,0
|
|
20240625,132300,73489284,1700,1700,1700,1700,0
|
|
20240625,132200,73489284,1700,1700,1700,1700,1
|
|
20240625,132100,73487584,1700,1700,1700,1700,1
|
|
20240625,132000,73485884,1696,1696,1696,1696,0
|
|
20240625,131900,73485884,1696,1696,1696,1696,590
|
|
20240625,131800,72485244,1700,1694,1700,1694,1067
|
|
20240625,131700,70677670,1694,1694,1694,1694,0
|
|
20240625,131600,70677670,1694,1694,1694,1694,0
|
|
20240625,131500,70677670,1694,1694,1694,1694,0
|
|
20240625,131400,70677670,1694,1694,1694,1694,0
|
|
20240625,131300,70677670,1694,1694,1694,1694,0
|
|
20240625,131200,70677670,1694,1694,1694,1694,0
|
|
20240625,131100,70677670,1694,1694,1694,1694,0
|
|
20240625,131000,70677670,1694,1694,1694,1694,0
|
|
20240625,130900,70677670,1694,1694,1694,1694,0
|
|
20240625,130800,70677670,1694,1694,1694,1694,0
|
|
20240625,130700,70677670,1694,1694,1694,1694,0
|
|
20240625,130600,70677670,1694,1694,1694,1694,0
|
|
20240625,130500,70677670,1694,1694,1694,1694,0
|
|
20240625,130400,70677670,1694,1694,1694,1694,0
|
|
20240625,130300,70677670,1694,1694,1694,1694,0
|
|
20240625,130200,70677670,1694,1694,1694,1694,0
|
|
20240625,130100,70677670,1694,1694,1694,1694,0
|
|
20240625,130000,70677670,1694,1694,1694,1694,0
|
|
20240625,125900,70677670,1694,1694,1694,1694,0
|
|
20240625,125800,70677670,1694,1694,1694,1694,0
|
|
20240625,125700,70677670,1694,1694,1694,1694,0
|
|
20240625,125600,70677670,1694,1694,1694,1694,0
|
|
20240625,125500,70677670,1694,1694,1694,1694,3
|
|
20240625,125400,70672588,1695,1695,1695,1695,0
|
|
20240625,125300,70672588,1695,1695,1695,1695,0
|
|
20240625,125200,70672588,1695,1695,1695,1695,0
|
|
20240625,125100,70672588,1695,1695,1695,1695,25
|
|
20240625,125000,70630213,1695,1695,1695,1695,0
|
|
20240625,124900,70630213,1695,1695,1695,1695,0
|
|
20240625,124800,70630213,1695,1695,1695,1695,0
|
|
20240625,124700,70630213,1695,1695,1695,1695,0
|
|
20240625,124600,70630213,1695,1695,1695,1695,0
|
|
20240625,124500,70630213,1695,1695,1695,1695,0
|
|
20240625,124400,70630213,1695,1695,1695,1695,0
|
|
20240625,124300,70630213,1695,1695,1695,1695,0
|
|
20240625,124200,70630213,1695,1695,1695,1695,0
|
|
20240625,124100,70630213,1695,1695,1695,1695,0
|
|
20240625,124000,70630213,1695,1695,1695,1695,0
|
|
20240625,123900,70630213,1695,1695,1695,1695,0
|
|
20240625,123800,70630213,1695,1695,1695,1695,0
|
|
20240625,123700,70630213,1695,1697,1697,1695,110
|
|
20240625,123600,70443740,1698,1698,1698,1698,0
|
|
20240625,123500,70443740,1698,1698,1698,1698,0
|
|
20240625,123400,70443740,1698,1698,1698,1698,0
|
|
20240625,123300,70443740,1698,1698,1698,1698,230
|
|
20240625,123200,70053200,1697,1697,1697,1697,0
|
|
20240625,123100,70053200,1697,1697,1697,1697,0
|
|
20240625,123000,70053200,1697,1697,1697,1697,1
|
|
20240625,122900,70051503,1697,1697,1697,1697,0
|
|
20240625,122800,70051503,1697,1697,1697,1697,0
|
|
20240625,122700,70051503,1697,1697,1697,1697,0
|
|
20240625,122600,70051503,1697,1697,1697,1697,0
|
|
20240625,122500,70051503,1697,1694,1697,1694,661
|
|
20240625,122400,68931754,1687,1687,1687,1687,0
|
|
20240625,122300,68931754,1687,1694,1694,1687,227
|
|
20240625,122200,68548511,1694,1694,1694,1694,104
|
|
20240625,122100,68372335,1695,1699,1700,1690,1267
|
|
20240625,122000,66224408,1699,1694,1699,1694,702
|
|
20240625,121900,65034745,1698,1690,1698,1690,942
|
|
20240625,121800,63436975,1687,1687,1687,1687,0
|
|
20240625,121700,63436975,1687,1687,1687,1687,0
|
|
20240625,121600,63436975,1687,1687,1687,1687,0
|
|
20240625,121500,63436975,1687,1687,1687,1687,0
|
|
20240625,121400,63436975,1687,1687,1687,1687,0
|
|
20240625,121300,63436975,1687,1687,1687,1687,0
|
|
20240625,121200,63436975,1687,1687,1687,1687,0
|
|
20240625,121100,63436975,1687,1687,1687,1687,352
|
|
20240625,121000,62843151,1687,1687,1687,1687,0
|
|
20240625,120900,62843151,1687,1687,1687,1687,0
|
|
20240625,120800,62843151,1687,1687,1687,1687,0
|
|
20240625,120700,62843151,1687,1687,1687,1687,0
|
|
20240625,120600,62843151,1687,1687,1687,1687,1
|
|
20240625,120500,62841464,1685,1685,1685,1685,0
|
|
20240625,120400,62841464,1685,1685,1685,1685,0
|
|
20240625,120300,62841464,1685,1685,1685,1685,0
|
|
20240625,120200,62841464,1685,1685,1685,1685,0
|
|
20240625,120100,62841464,1685,1685,1685,1685,60
|
|
20240625,120000,62740364,1685,1685,1685,1685,0
|
|
20240625,115900,62740364,1685,1685,1685,1685,0
|
|
20240625,115800,62740364,1685,1685,1685,1685,0
|
|
20240625,115700,62740364,1685,1685,1685,1685,0
|
|
20240625,115600,62740364,1685,1685,1685,1685,0
|
|
20240625,115500,62740364,1685,1685,1685,1685,0
|
|
20240625,115400,62740364,1685,1685,1685,1685,100
|
|
20240625,115300,62571864,1685,1685,1685,1685,150
|
|
20240625,115200,62319114,1687,1687,1687,1687,0
|
|
20240625,115100,62319114,1687,1687,1687,1687,0
|
|
20240625,115000,62319114,1687,1687,1687,1687,0
|
|
20240625,114900,62319114,1687,1687,1687,1687,0
|
|
20240625,114800,62319114,1687,1687,1687,1687,0
|
|
20240625,114700,62319114,1687,1687,1687,1687,0
|
|
20240625,114600,62319114,1687,1687,1687,1687,5
|
|
20240625,114500,62310679,1687,1687,1687,1687,0
|
|
20240625,114400,62310679,1687,1687,1687,1687,0
|
|
20240625,114300,62310679,1687,1687,1687,1687,0
|
|
20240625,114200,62310679,1687,1687,1687,1687,0
|
|
20240625,114100,62310679,1687,1687,1687,1687,0
|
|
20240625,114000,62310679,1687,1685,1687,1685,170
|
|
20240625,113900,62024209,1685,1685,1685,1685,0
|
|
20240625,113800,62024209,1685,1685,1685,1685,0
|
|
20240625,113700,62024209,1685,1685,1685,1685,0
|
|
20240625,113600,62024209,1685,1685,1685,1685,37
|
|
20240625,113500,61961864,1685,1685,1685,1685,0
|
|
20240625,113400,61961864,1685,1685,1685,1685,0
|
|
20240625,113300,61961864,1685,1685,1685,1685,0
|
|
20240625,113200,61961864,1685,1685,1685,1685,0
|
|
20240625,113100,61961864,1685,1685,1685,1685,4
|
|
20240625,113000,61955124,1685,1685,1685,1685,0
|
|
20240625,112900,61955124,1685,1685,1685,1685,0
|
|
20240625,112800,61955124,1685,1685,1685,1685,0
|
|
20240625,112700,61955124,1685,1685,1685,1685,0
|
|
20240625,112600,61955124,1685,1685,1685,1685,0
|
|
20240625,112500,61955124,1685,1685,1685,1685,15
|
|
20240625,112400,61929849,1686,1686,1686,1686,1
|
|
20240625,112300,61928163,1687,1687,1687,1687,0
|
|
20240625,112200,61928163,1687,1687,1687,1687,0
|
|
20240625,112100,61928163,1687,1687,1687,1687,0
|
|
20240625,112000,61928163,1687,1687,1687,1687,0
|
|
20240625,111900,61928163,1687,1687,1687,1687,0
|
|
20240625,111800,61928163,1687,1687,1687,1687,0
|
|
20240625,111700,61928163,1687,1687,1687,1687,0
|
|
20240625,111600,61928163,1687,1687,1687,1687,1
|
|
20240625,111500,61926476,1685,1685,1685,1685,0
|
|
20240625,111400,61926476,1685,1685,1685,1685,0
|
|
20240625,111300,61926476,1685,1685,1685,1685,0
|
|
20240625,111200,61926476,1685,1685,1685,1685,0
|
|
20240625,111100,61926476,1685,1685,1685,1685,0
|
|
20240625,111000,61926476,1685,1685,1685,1685,0
|
|
20240625,110900,61926476,1685,1685,1685,1685,0
|
|
20240625,110800,61926476,1685,1685,1685,1685,0
|
|
20240625,110700,61926476,1685,1685,1685,1685,0
|
|
20240625,110600,61926476,1685,1685,1685,1685,11
|
|
20240625,110500,61907941,1686,1686,1686,1686,0
|
|
20240625,110400,61907941,1686,1686,1686,1686,0
|
|
20240625,110300,61907941,1686,1686,1686,1686,0
|
|
20240625,110200,61907941,1686,1686,1686,1686,0
|
|
20240625,110100,61907941,1686,1686,1686,1686,504
|
|
20240625,110000,61058197,1687,1687,1687,1687,24
|
|
20240625,105900,61017709,1681,1681,1681,1681,0
|
|
20240625,105800,61017709,1681,1681,1681,1681,0
|
|
20240625,105700,61017709,1681,1681,1681,1681,0
|
|
20240625,105600,61017709,1681,1681,1681,1681,0
|
|
20240625,105500,61017709,1681,1681,1681,1681,0
|
|
20240625,105400,61017709,1681,1681,1681,1681,0
|
|
20240625,105300,61017709,1681,1681,1681,1681,0
|
|
20240625,105200,61017709,1681,1681,1681,1681,0
|
|
20240625,105100,61017709,1681,1681,1681,1681,2797
|
|
20240625,105000,56315952,1681,1683,1686,1681,2830
|
|
20240625,104900,51554512,1681,1682,1682,1681,896
|
|
20240625,104800,50048227,1684,1684,1684,1684,0
|
|
20240625,104700,50048227,1684,1684,1684,1684,0
|
|
20240625,104600,50048227,1684,1684,1684,1684,0
|
|
20240625,104500,50048227,1684,1684,1684,1684,0
|
|
20240625,104400,50048227,1684,1684,1684,1684,0
|
|
20240625,104300,50048227,1684,1684,1684,1684,0
|
|
20240625,104200,50048227,1684,1684,1684,1684,0
|
|
20240625,104100,50048227,1684,1684,1684,1684,0
|
|
20240625,104000,50048227,1684,1684,1684,1684,0
|
|
20240625,103900,50048227,1684,1684,1684,1684,0
|
|
20240625,103800,50048227,1684,1684,1684,1684,0
|
|
20240625,103700,50048227,1684,1684,1684,1684,0
|
|
20240625,103600,50048227,1684,1684,1684,1684,0
|
|
20240625,103500,50048227,1684,1687,1687,1683,379
|
|
20240625,103400,49410253,1687,1687,1687,1687,0
|
|
20240625,103300,49410253,1687,1687,1687,1687,0
|
|
20240625,103200,49410253,1687,1687,1687,1687,0
|
|
20240625,103100,49410253,1687,1687,1687,1687,0
|
|
20240625,103000,49410253,1687,1687,1687,1687,11
|
|
20240625,102900,49391696,1684,1684,1684,1684,0
|
|
20240625,102800,49391696,1684,1684,1684,1684,0
|
|
20240625,102700,49391696,1684,1684,1684,1684,0
|
|
20240625,102600,49391696,1684,1684,1684,1684,0
|
|
20240625,102500,49391696,1684,1684,1684,1684,0
|
|
20240625,102400,49391696,1684,1684,1684,1684,0
|
|
20240625,102300,49391696,1684,1684,1684,1684,0
|
|
20240625,102200,49391696,1684,1684,1684,1684,12
|
|
20240625,102100,49371488,1685,1685,1685,1685,0
|
|
20240625,102000,49371488,1685,1685,1685,1685,0
|
|
20240625,101900,49371488,1685,1685,1685,1685,0
|
|
20240625,101800,49371488,1685,1685,1685,1685,0
|
|
20240625,101700,49371488,1685,1685,1685,1685,0
|
|
20240625,101600,49371488,1685,1685,1685,1685,654
|
|
20240625,101500,48269498,1681,1681,1681,1681,0
|
|
20240625,101400,48269498,1681,1681,1681,1681,0
|
|
20240625,101300,48269498,1681,1681,1681,1681,97
|
|
20240625,101200,48106441,1683,1683,1683,1683,0
|
|
20240625,101100,48106441,1683,1683,1683,1683,0
|
|
20240625,101000,48106441,1683,1683,1683,1683,239
|
|
20240625,100900,47704204,1683,1683,1683,1683,46
|
|
20240625,100800,47626786,1683,1683,1683,1683,300
|
|
20240625,100700,47121886,1685,1685,1685,1685,1141
|
|
20240625,100600,45199301,1687,1687,1687,1687,0
|
|
20240625,100500,45199301,1687,1687,1687,1687,0
|
|
20240625,100400,45199301,1687,1687,1687,1687,0
|
|
20240625,100300,45199301,1687,1687,1687,1687,0
|
|
20240625,100200,45199301,1687,1689,1689,1687,3
|
|
20240625,100100,45194237,1694,1694,1694,1694,0
|
|
20240625,100000,45194237,1694,1694,1694,1694,0
|
|
20240625,095900,45194237,1694,1694,1694,1694,0
|
|
20240625,095800,45194237,1694,1694,1694,1694,0
|
|
20240625,095700,45194237,1694,1694,1694,1694,591
|
|
20240625,095600,44193083,1694,1694,1694,1694,1182
|
|
20240625,095500,42190775,1698,1685,1698,1685,1000
|
|
20240625,095400,40503084,1683,1683,1683,1683,0
|
|
20240625,095300,40503084,1683,1683,1683,1683,156
|
|
20240625,095200,40240536,1683,1685,1685,1683,1563
|
|
20240625,095100,37608607,1684,1684,1684,1684,0
|
|
20240625,095000,37608607,1684,1683,1684,1683,1403
|
|
20240625,094900,35247338,1683,1683,1683,1683,991
|
|
20240625,094800,33579485,1683,1679,1683,1679,2167
|
|
20240625,094700,29934040,1679,1683,1683,1679,23
|
|
20240625,094600,29895343,1684,1684,1684,1684,409
|
|
20240625,094500,29206587,1686,1686,1686,1686,0
|
|
20240625,094400,29206587,1686,1686,1686,1686,594
|
|
20240625,094300,28205103,1684,1684,1684,1680,323
|
|
20240625,094200,27662299,1683,1690,1690,1680,3468
|
|
20240625,094100,21818618,1694,1694,1694,1694,1182
|
|
20240625,094000,19816310,1691,1691,1695,1691,1200
|
|
20240625,093900,17787046,1691,1691,1691,1691,992
|
|
20240625,093800,16109574,1690,1695,1695,1687,1398
|
|
20240625,093700,13743822,1695,1695,1695,1695,0
|
|
20240625,093600,13743822,1695,1695,1695,1695,0
|
|
20240625,093500,13743822,1695,1695,1695,1695,0
|
|
20240625,093400,13743822,1695,1695,1695,1695,0
|
|
20240625,093300,13743822,1695,1695,1695,1695,60
|
|
20240625,093200,13642122,1695,1695,1695,1695,10
|
|
20240625,093100,13625172,1698,1698,1698,1698,0
|
|
20240625,093000,13625172,1698,1698,1698,1698,11
|
|
20240625,092900,13606494,1695,1695,1695,1695,0
|
|
20240625,092800,13606494,1695,1696,1696,1695,1160
|
|
20240625,092700,11640094,1695,1695,1695,1695,0
|
|
20240625,092600,11640094,1695,1696,1696,1695,3
|
|
20240625,092500,11635007,1697,1697,1697,1697,2300
|
|
20240625,092400,7731907,1697,1697,1697,1697,0
|
|
20240625,092300,7731907,1697,1697,1697,1697,0
|
|
20240625,092200,7731907,1697,1697,1697,1697,0
|
|
20240625,092100,7731907,1697,1698,1698,1697,102
|
|
20240625,092000,7558713,1698,1698,1698,1698,0
|
|
20240625,091900,7558713,1698,1698,1698,1698,0
|
|
20240625,091800,7558713,1698,1698,1698,1698,589
|
|
20240625,091700,6558591,1698,1699,1699,1695,2630
|
|
20240625,091600,2092602,1699,1699,1699,1699,0
|
|
20240625,091500,2092602,1699,1699,1699,1699,0
|
|
20240625,091400,2092602,1699,1699,1699,1699,0
|
|
20240625,091300,2092602,1699,1699,1699,1699,0
|
|
20240625,091200,2092602,1699,1702,1702,1699,981
|
|
20240625,091100,425827,1703,1703,1703,1703,0
|
|
20240625,091000,425827,1703,1703,1703,1703,0
|
|
20240625,090900,425827,1703,1703,1703,1703,27
|
|
20240625,090800,379846,1703,1703,1703,1703,0
|
|
20240625,090700,379846,1703,1703,1703,1703,0
|
|
20240625,090600,379846,1703,1703,1703,1703,117
|
|
20240625,090500,180595,1703,1703,1703,1703,70
|
|
20240625,090400,61385,1710,1710,1710,1710,0
|
|
20240625,090300,61385,1710,1710,1710,1710,0
|
|
20240625,090200,61385,1710,1710,1710,1710,0
|
|
20240625,090100,61385,1710,1710,1710,1710,0
|
|
20240625,090000,61385,1710,1710,1710,1710,11
|