628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,192500,134889332,1705,1705,1705,1705,510
|
|
20240626,192400,134889332,1705,1705,1705,1705,0
|
|
20240626,192300,134889332,1705,1705,1705,1705,0
|
|
20240626,192200,134889332,1705,1705,1705,1705,0
|
|
20240626,192100,134889332,1705,1705,1705,1705,0
|
|
20240626,192000,134889332,1705,1705,1705,1705,0
|
|
20240626,191900,134889332,1705,1705,1705,1705,0
|
|
20240626,191800,134889332,1705,1705,1705,1705,0
|
|
20240626,191700,134889332,1705,1705,1705,1705,0
|
|
20240626,191600,134889332,1705,1705,1705,1705,0
|
|
20240626,191500,134889332,1705,1705,1705,1705,0
|
|
20240626,191400,134889332,1705,1705,1705,1705,0
|
|
20240626,191300,134889332,1705,1705,1705,1705,0
|
|
20240626,191200,134889332,1705,1705,1705,1705,0
|
|
20240626,191100,134889332,1705,1705,1705,1705,0
|
|
20240626,191000,134889332,1705,1705,1705,1705,0
|
|
20240626,190900,134889332,1705,1705,1705,1705,0
|
|
20240626,190800,134889332,1705,1705,1705,1705,0
|
|
20240626,190700,134889332,1705,1705,1705,1705,0
|
|
20240626,190600,134889332,1705,1705,1705,1705,0
|
|
20240626,190500,134889332,1705,1705,1705,1705,0
|
|
20240626,190400,134889332,1705,1705,1705,1705,0
|
|
20240626,190300,134889332,1705,1705,1705,1705,0
|
|
20240626,190200,134889332,1705,1705,1705,1705,0
|
|
20240626,190100,134889332,1705,1705,1705,1705,0
|
|
20240626,190000,134889332,1705,1705,1705,1705,0
|
|
20240626,185900,134889332,1705,1705,1705,1705,0
|
|
20240626,185800,134889332,1705,1705,1705,1705,0
|
|
20240626,185700,134889332,1705,1705,1705,1705,0
|
|
20240626,185600,134889332,1705,1705,1705,1705,0
|
|
20240626,185500,134889332,1705,1705,1705,1705,510
|
|
20240626,185400,134889332,1705,1705,1705,1705,0
|
|
20240626,185300,134889332,1705,1705,1705,1705,0
|
|
20240626,185200,134889332,1705,1705,1705,1705,0
|
|
20240626,185100,134889332,1705,1705,1705,1705,0
|
|
20240626,185000,134889332,1705,1705,1705,1705,0
|
|
20240626,184900,134889332,1705,1705,1705,1705,0
|
|
20240626,184800,134889332,1705,1705,1705,1705,0
|
|
20240626,184700,134889332,1705,1705,1705,1705,0
|
|
20240626,184600,134889332,1705,1705,1705,1705,0
|
|
20240626,184500,134889332,1705,1705,1705,1705,0
|
|
20240626,184400,134889332,1705,1705,1705,1705,0
|
|
20240626,184300,134889332,1705,1705,1705,1705,0
|
|
20240626,184200,134889332,1705,1705,1705,1705,0
|
|
20240626,184100,134889332,1705,1705,1705,1705,0
|
|
20240626,184000,134889332,1705,1705,1705,1705,0
|
|
20240626,183900,134889332,1705,1705,1705,1705,0
|
|
20240626,183800,134889332,1705,1705,1705,1705,0
|
|
20240626,183700,134889332,1705,1705,1705,1705,0
|
|
20240626,183600,134889332,1705,1705,1705,1705,0
|
|
20240626,183500,134889332,1705,1705,1705,1705,0
|
|
20240626,183400,134889332,1705,1705,1705,1705,0
|
|
20240626,183300,134889332,1705,1705,1705,1705,0
|
|
20240626,183200,134889332,1705,1705,1705,1705,0
|
|
20240626,183100,134889332,1705,1705,1705,1705,0
|
|
20240626,183000,134889332,1705,1705,1705,1705,0
|
|
20240626,182900,134889332,1705,1705,1705,1705,0
|
|
20240626,182800,134889332,1705,1705,1705,1705,0
|
|
20240626,182700,134889332,1705,1705,1705,1705,0
|
|
20240626,182600,134889332,1705,1705,1705,1705,0
|
|
20240626,182500,134889332,1705,1705,1705,1705,510
|
|
20240626,182400,134889332,1705,1705,1705,1705,0
|
|
20240626,182300,134889332,1705,1705,1705,1705,0
|
|
20240626,182200,134889332,1705,1705,1705,1705,0
|
|
20240626,182100,134889332,1705,1705,1705,1705,0
|
|
20240626,182000,134889332,1705,1705,1705,1705,0
|
|
20240626,181900,134889332,1705,1705,1705,1705,0
|
|
20240626,181800,134889332,1705,1705,1705,1705,0
|
|
20240626,181700,134889332,1705,1705,1705,1705,0
|
|
20240626,181600,134889332,1705,1705,1705,1705,0
|
|
20240626,181500,134889332,1705,1705,1705,1705,0
|
|
20240626,181400,134889332,1705,1705,1705,1705,0
|
|
20240626,181300,134889332,1705,1705,1705,1705,0
|
|
20240626,181200,134889332,1705,1705,1705,1705,0
|
|
20240626,181100,134889332,1705,1705,1705,1705,0
|
|
20240626,181000,134889332,1705,1705,1705,1705,0
|
|
20240626,180900,134889332,1705,1705,1705,1705,0
|
|
20240626,180800,134889332,1705,1705,1705,1705,0
|
|
20240626,180700,134889332,1705,1705,1705,1705,0
|
|
20240626,180600,134889332,1705,1705,1705,1705,0
|
|
20240626,180500,134889332,1705,1705,1705,1705,0
|
|
20240626,180400,134889332,1705,1705,1705,1705,0
|
|
20240626,180300,134889332,1705,1705,1705,1705,0
|
|
20240626,180200,134889332,1705,1705,1705,1705,0
|
|
20240626,180100,134889332,1705,1705,1705,1705,0
|
|
20240626,180000,134889332,1705,1705,1705,1705,0
|
|
20240626,175900,134889332,1705,1705,1705,1705,0
|
|
20240626,175800,134889332,1705,1705,1705,1705,0
|
|
20240626,175700,134889332,1705,1705,1705,1705,0
|
|
20240626,175600,134889332,1705,1705,1705,1705,0
|
|
20240626,175500,134889332,1705,1705,1705,1705,510
|
|
20240626,175400,134889332,1705,1705,1705,1705,0
|
|
20240626,175300,134889332,1705,1705,1705,1705,0
|
|
20240626,175200,134889332,1705,1705,1705,1705,0
|
|
20240626,175100,134889332,1705,1705,1705,1705,0
|
|
20240626,175000,134889332,1705,1705,1705,1705,0
|
|
20240626,174900,134889332,1705,1705,1705,1705,0
|
|
20240626,174800,134889332,1705,1705,1705,1705,0
|
|
20240626,174700,134889332,1705,1705,1705,1705,0
|
|
20240626,174600,134889332,1705,1705,1705,1705,0
|
|
20240626,174500,134889332,1705,1705,1705,1705,0
|
|
20240626,174400,134889332,1705,1705,1705,1705,0
|
|
20240626,174300,134889332,1705,1705,1705,1705,0
|
|
20240626,174200,134889332,1705,1705,1705,1705,0
|
|
20240626,174100,134889332,1705,1705,1705,1705,0
|
|
20240626,174000,134889332,1705,1705,1705,1705,0
|
|
20240626,173900,134889332,1705,1705,1705,1705,0
|
|
20240626,173800,134889332,1705,1705,1705,1705,0
|
|
20240626,173700,134889332,1705,1705,1705,1705,0
|
|
20240626,173600,134889332,1705,1705,1705,1705,0
|
|
20240626,173500,134889332,1705,1705,1705,1705,0
|
|
20240626,173400,134889332,1705,1705,1705,1705,0
|
|
20240626,173300,134889332,1705,1705,1705,1705,0
|
|
20240626,173200,134889332,1705,1705,1705,1705,0
|
|
20240626,173100,134889332,1705,1705,1705,1705,0
|
|
20240626,173000,134889332,1705,1705,1705,1705,0
|
|
20240626,172900,134889332,1705,1705,1705,1705,0
|
|
20240626,172800,134889332,1705,1705,1705,1705,0
|
|
20240626,172700,134889332,1705,1705,1705,1705,0
|
|
20240626,172600,134889332,1705,1705,1705,1705,0
|
|
20240626,172500,134889332,1705,1705,1705,1705,510
|
|
20240626,172400,134889332,1705,1705,1705,1705,0
|
|
20240626,172300,134889332,1705,1705,1705,1705,0
|
|
20240626,172200,134889332,1705,1705,1705,1705,0
|
|
20240626,172100,134889332,1705,1705,1705,1705,0
|
|
20240626,172000,134889332,1705,1705,1705,1705,0
|
|
20240626,171900,134889332,1705,1705,1705,1705,0
|
|
20240626,171800,134889332,1705,1705,1705,1705,0
|
|
20240626,171700,134889332,1705,1705,1705,1705,0
|
|
20240626,171600,134889332,1705,1705,1705,1705,0
|
|
20240626,171500,134889332,1705,1705,1705,1705,0
|
|
20240626,171400,134889332,1705,1705,1705,1705,0
|
|
20240626,171300,134889332,1705,1705,1705,1705,0
|
|
20240626,171200,134889332,1705,1705,1705,1705,0
|
|
20240626,171100,134889332,1705,1705,1705,1705,0
|
|
20240626,171000,134889332,1705,1705,1705,1705,0
|
|
20240626,170900,134889332,1705,1705,1705,1705,0
|
|
20240626,170800,134889332,1705,1705,1705,1705,0
|
|
20240626,170700,134889332,1705,1705,1705,1705,0
|
|
20240626,170600,134889332,1705,1705,1705,1705,0
|
|
20240626,170500,134889332,1705,1705,1705,1705,0
|
|
20240626,170400,134889332,1705,1705,1705,1705,0
|
|
20240626,170300,134889332,1705,1705,1705,1705,0
|
|
20240626,170200,134889332,1705,1705,1705,1705,0
|
|
20240626,170100,134889332,1705,1705,1705,1705,0
|
|
20240626,170000,134889332,1705,1705,1705,1705,0
|
|
20240626,165900,134889332,1705,1705,1705,1705,0
|
|
20240626,165800,134889332,1705,1705,1705,1705,0
|
|
20240626,165700,134889332,1705,1705,1705,1705,0
|
|
20240626,165600,134889332,1705,1705,1705,1705,0
|
|
20240626,165500,134889332,1705,1705,1705,1705,510
|
|
20240626,165400,134889332,1705,1705,1705,1705,0
|
|
20240626,165300,134889332,1705,1705,1705,1705,0
|
|
20240626,165200,134889332,1705,1705,1705,1705,0
|
|
20240626,165100,134889332,1705,1705,1705,1705,0
|
|
20240626,165000,134889332,1705,1705,1705,1705,0
|
|
20240626,164900,134889332,1705,1705,1705,1705,0
|
|
20240626,164800,134889332,1705,1705,1705,1705,0
|
|
20240626,164700,134889332,1705,1705,1705,1705,0
|
|
20240626,164600,134889332,1705,1705,1705,1705,0
|
|
20240626,164500,134889332,1705,1705,1705,1705,0
|
|
20240626,164400,134889332,1705,1705,1705,1705,0
|
|
20240626,164300,134889332,1705,1705,1705,1705,0
|
|
20240626,164200,134889332,1705,1705,1705,1705,0
|
|
20240626,164100,134889332,1705,1705,1705,1705,0
|
|
20240626,164000,134889332,1705,1705,1705,1705,0
|
|
20240626,163900,134889332,1705,1705,1705,1705,0
|
|
20240626,163800,134889332,1705,1705,1705,1705,0
|
|
20240626,163700,134889332,1705,1705,1705,1705,0
|
|
20240626,163600,134889332,1705,1705,1705,1705,0
|
|
20240626,163500,134889332,1705,1705,1705,1705,0
|
|
20240626,163400,134889332,1705,1705,1705,1705,0
|
|
20240626,163300,134889332,1705,1705,1705,1705,0
|
|
20240626,163200,134889332,1705,1705,1705,1705,0
|
|
20240626,163100,134889332,1705,1705,1705,1705,0
|
|
20240626,163000,134889332,1705,1705,1705,1705,0
|
|
20240626,162900,134889332,1705,1705,1705,1705,0
|
|
20240626,162800,134889332,1705,1705,1705,1705,0
|
|
20240626,162700,134889332,1705,1705,1705,1705,0
|
|
20240626,162600,134889332,1705,1705,1705,1705,0
|
|
20240626,162500,134889332,1705,1705,1705,1705,510
|
|
20240626,162400,134889332,1705,1705,1705,1705,0
|
|
20240626,162300,134889332,1705,1705,1705,1705,0
|
|
20240626,162200,134889332,1705,1705,1705,1705,0
|
|
20240626,162100,134889332,1705,1705,1705,1705,0
|
|
20240626,162000,134889332,1705,1705,1705,1705,0
|
|
20240626,161900,134889332,1705,1705,1705,1705,0
|
|
20240626,161800,134889332,1705,1705,1705,1705,0
|
|
20240626,161700,134889332,1705,1705,1705,1705,0
|
|
20240626,161600,134889332,1705,1705,1705,1705,0
|
|
20240626,161500,134889332,1705,1705,1705,1705,0
|
|
20240626,161400,134889332,1705,1705,1705,1705,0
|
|
20240626,161300,134889332,1705,1705,1705,1705,0
|
|
20240626,161200,134889332,1705,1705,1705,1705,0
|
|
20240626,161100,134889332,1705,1705,1705,1705,0
|
|
20240626,161000,134889332,1705,1705,1705,1705,0
|
|
20240626,160900,134889332,1705,1705,1705,1705,0
|
|
20240626,160800,134889332,1705,1705,1705,1705,0
|
|
20240626,160700,134889332,1705,1705,1705,1705,0
|
|
20240626,160600,134889332,1705,1705,1705,1705,0
|
|
20240626,160500,134889332,1705,1705,1705,1705,0
|
|
20240626,160400,134889332,1705,1705,1705,1705,0
|
|
20240626,160300,134889332,1705,1705,1705,1705,0
|
|
20240626,160200,134889332,1705,1705,1705,1705,0
|
|
20240626,160100,134889332,1705,1705,1705,1705,0
|
|
20240626,160000,134889332,1705,1705,1705,1705,0
|
|
20240626,155900,134889332,1705,1705,1705,1705,0
|
|
20240626,155800,134889332,1705,1705,1705,1705,0
|
|
20240626,155700,134889332,1705,1705,1705,1705,0
|
|
20240626,155600,134889332,1705,1705,1705,1705,0
|
|
20240626,155500,134889332,1705,1705,1705,1705,510
|
|
20240626,155400,134889332,1705,1705,1705,1705,0
|
|
20240626,155300,134889332,1705,1705,1705,1705,0
|
|
20240626,155200,134889332,1705,1705,1705,1705,0
|
|
20240626,155100,134889332,1705,1705,1705,1705,0
|
|
20240626,155000,134889332,1705,1705,1705,1705,0
|
|
20240626,154900,134889332,1705,1705,1705,1705,0
|
|
20240626,154800,134889332,1705,1705,1705,1705,0
|
|
20240626,154700,134889332,1705,1705,1705,1705,0
|
|
20240626,154600,134889332,1705,1705,1705,1705,0
|
|
20240626,154500,134889332,1705,1705,1705,1705,0
|
|
20240626,154400,134889332,1705,1705,1705,1705,0
|
|
20240626,154300,134889332,1705,1705,1705,1705,0
|
|
20240626,154200,134889332,1705,1705,1705,1705,0
|
|
20240626,154100,134889332,1705,1705,1705,1705,0
|
|
20240626,154000,134889332,1705,1705,1705,1705,0
|
|
20240626,153900,134889332,1705,1705,1705,1705,0
|
|
20240626,153800,134889332,1705,1705,1705,1705,0
|
|
20240626,153700,134889332,1705,1705,1705,1705,0
|
|
20240626,153600,134889332,1705,1705,1705,1705,0
|
|
20240626,153500,134889332,1705,1705,1705,1705,0
|
|
20240626,153400,134889332,1705,1705,1705,1705,0
|
|
20240626,153300,134889332,1705,1705,1705,1705,0
|
|
20240626,153200,134889332,1705,1705,1705,1705,0
|
|
20240626,153100,134889332,1705,1705,1705,1705,0
|
|
20240626,153000,134889332,1705,1705,1705,1705,510
|
|
20240626,152900,134019782,1701,1701,1701,1701,0
|
|
20240626,152800,134019782,1701,1701,1701,1701,0
|
|
20240626,152700,134019782,1701,1701,1701,1701,0
|
|
20240626,152600,134019782,1701,1701,1701,1701,0
|
|
20240626,152500,134019782,1701,1701,1701,1701,0
|
|
20240626,152400,134019782,1701,1701,1701,1701,0
|
|
20240626,152300,134019782,1701,1701,1701,1701,0
|
|
20240626,152200,134019782,1701,1701,1701,1701,0
|
|
20240626,152100,134019782,1701,1701,1701,1701,0
|
|
20240626,152000,134019782,1701,1701,1701,1701,0
|
|
20240626,151900,134019782,1701,1701,1701,1701,3
|
|
20240626,151800,134014679,1701,1701,1701,1701,0
|
|
20240626,151700,134014679,1701,1701,1701,1701,0
|
|
20240626,151600,134014679,1701,1701,1701,1701,500
|
|
20240626,151500,133164179,1701,1701,1701,1701,846
|
|
20240626,151400,131725133,1701,1701,1701,1701,0
|
|
20240626,151300,131725133,1701,1701,1701,1701,0
|
|
20240626,151200,131725133,1701,1701,1701,1701,0
|
|
20240626,151100,131725133,1701,1701,1701,1701,0
|
|
20240626,151000,131725133,1701,1701,1701,1701,0
|
|
20240626,150900,131725133,1701,1701,1701,1701,0
|
|
20240626,150800,131725133,1701,1701,1701,1701,0
|
|
20240626,150700,131725133,1701,1701,1701,1701,0
|
|
20240626,150600,131725133,1701,1701,1701,1701,0
|
|
20240626,150500,131725133,1701,1701,1701,1701,0
|
|
20240626,150400,131725133,1701,1701,1701,1701,0
|
|
20240626,150300,131725133,1701,1701,1701,1701,0
|
|
20240626,150200,131725133,1701,1701,1701,1701,0
|
|
20240626,150100,131725133,1701,1701,1701,1701,0
|
|
20240626,150000,131725133,1701,1701,1701,1701,0
|
|
20240626,145900,131725133,1701,1701,1701,1701,1
|
|
20240626,145800,131723432,1702,1702,1702,1702,30
|
|
20240626,145700,131672372,1701,1701,1701,1701,1090
|
|
20240626,145600,129818282,1701,1701,1701,1701,0
|
|
20240626,145500,129818282,1701,1701,1701,1701,0
|
|
20240626,145400,129818282,1701,1701,1701,1701,226
|
|
20240626,145300,129433856,1701,1701,1701,1701,0
|
|
20240626,145200,129433856,1701,1701,1701,1701,0
|
|
20240626,145100,129433856,1701,1701,1701,1701,1022
|
|
20240626,145000,127695434,1701,1701,1701,1701,660
|
|
20240626,144900,126572774,1701,1701,1701,1701,0
|
|
20240626,144800,126572774,1701,1701,1702,1701,70
|
|
20240626,144700,126453637,1701,1701,1701,1701,0
|
|
20240626,144600,126453637,1701,1701,1701,1701,0
|
|
20240626,144500,126453637,1701,1701,1701,1701,0
|
|
20240626,144400,126453637,1701,1701,1701,1701,0
|
|
20240626,144300,126453637,1701,1701,1701,1701,0
|
|
20240626,144200,126453637,1701,1701,1701,1701,0
|
|
20240626,144100,126453637,1701,1701,1701,1701,0
|
|
20240626,144000,126453637,1701,1701,1701,1701,0
|
|
20240626,143900,126453637,1701,1701,1701,1701,0
|
|
20240626,143800,126453637,1701,1701,1701,1701,0
|
|
20240626,143700,126453637,1701,1701,1701,1701,0
|
|
20240626,143600,126453637,1701,1701,1701,1701,0
|
|
20240626,143500,126453637,1701,1701,1701,1701,0
|
|
20240626,143400,126453637,1701,1701,1701,1701,0
|
|
20240626,143300,126453637,1701,1701,1701,1701,0
|
|
20240626,143200,126453637,1701,1701,1701,1701,0
|
|
20240626,143100,126453637,1701,1702,1702,1701,91
|
|
20240626,143000,126298756,1702,1702,1702,1702,0
|
|
20240626,142900,126298756,1702,1701,1702,1701,178
|
|
20240626,142800,125995802,1701,1701,1701,1701,0
|
|
20240626,142700,125995802,1701,1701,1701,1701,0
|
|
20240626,142600,125995802,1701,1701,1701,1701,5
|
|
20240626,142500,125987297,1701,1701,1701,1701,0
|
|
20240626,142400,125987297,1701,1702,1702,1701,2
|
|
20240626,142300,125983894,1701,1701,1701,1701,0
|
|
20240626,142200,125983894,1701,1701,1701,1701,0
|
|
20240626,142100,125983894,1701,1701,1701,1701,0
|
|
20240626,142000,125983894,1701,1701,1701,1701,0
|
|
20240626,141900,125983894,1701,1701,1701,1701,0
|
|
20240626,141800,125983894,1701,1701,1701,1701,0
|
|
20240626,141700,125983894,1701,1701,1701,1701,0
|
|
20240626,141600,125983894,1701,1701,1701,1701,0
|
|
20240626,141500,125983894,1701,1701,1701,1701,0
|
|
20240626,141400,125983894,1701,1701,1701,1701,0
|
|
20240626,141300,125983894,1701,1701,1701,1701,0
|
|
20240626,141200,125983894,1701,1701,1701,1701,0
|
|
20240626,141100,125983894,1701,1701,1701,1701,0
|
|
20240626,141000,125983894,1701,1701,1701,1701,0
|
|
20240626,140900,125983894,1701,1701,1701,1701,1
|
|
20240626,140800,125982193,1701,1701,1701,1701,0
|
|
20240626,140700,125982193,1701,1701,1701,1701,11583
|
|
20240626,140600,106279510,1701,1701,1701,1701,0
|
|
20240626,140500,106279510,1701,1701,1701,1701,0
|
|
20240626,140400,106279510,1701,1701,1701,1701,0
|
|
20240626,140300,106279510,1701,1701,1701,1701,0
|
|
20240626,140200,106279510,1701,1701,1701,1701,0
|
|
20240626,140100,106279510,1701,1701,1701,1701,0
|
|
20240626,140000,106279510,1701,1701,1701,1701,0
|
|
20240626,135900,106279510,1701,1701,1701,1701,0
|
|
20240626,135800,106279510,1701,1701,1701,1701,2500
|
|
20240626,135700,102027010,1701,1701,1701,1701,0
|
|
20240626,135600,102027010,1701,1701,1701,1701,0
|
|
20240626,135500,102027010,1701,1701,1701,1701,0
|
|
20240626,135400,102027010,1701,1701,1701,1701,0
|
|
20240626,135300,102027010,1701,1701,1701,1701,0
|
|
20240626,135200,102027010,1701,1701,1701,1701,0
|
|
20240626,135100,102027010,1701,1701,1701,1701,0
|
|
20240626,135000,102027010,1701,1701,1701,1701,0
|
|
20240626,134900,102027010,1701,1701,1701,1701,0
|
|
20240626,134800,102027010,1701,1701,1701,1701,1
|
|
20240626,134700,102025309,1702,1691,1702,1691,22480
|
|
20240626,134600,63792673,1689,1689,1689,1689,0
|
|
20240626,134500,63792673,1689,1689,1689,1689,0
|
|
20240626,134400,63792673,1689,1689,1689,1689,0
|
|
20240626,134300,63792673,1689,1689,1689,1689,116
|
|
20240626,134200,63596749,1689,1689,1689,1689,0
|
|
20240626,134100,63596749,1689,1689,1689,1689,0
|
|
20240626,134000,63596749,1689,1689,1689,1689,0
|
|
20240626,133900,63596749,1689,1689,1689,1689,0
|
|
20240626,133800,63596749,1689,1689,1689,1689,0
|
|
20240626,133700,63596749,1689,1689,1689,1689,0
|
|
20240626,133600,63596749,1689,1689,1689,1689,0
|
|
20240626,133500,63596749,1689,1689,1689,1689,0
|
|
20240626,133400,63596749,1689,1689,1689,1689,0
|
|
20240626,133300,63596749,1689,1689,1689,1689,0
|
|
20240626,133200,63596749,1689,1689,1689,1689,2
|
|
20240626,133100,63593371,1691,1691,1691,1691,50
|
|
20240626,133000,63508821,1691,1691,1691,1691,0
|
|
20240626,132900,63508821,1691,1691,1691,1691,0
|
|
20240626,132800,63508821,1691,1691,1691,1691,100
|
|
20240626,132700,63339721,1688,1688,1688,1688,0
|
|
20240626,132600,63339721,1688,1688,1688,1688,0
|
|
20240626,132500,63339721,1688,1688,1688,1688,0
|
|
20240626,132400,63339721,1688,1688,1688,1688,0
|
|
20240626,132300,63339721,1688,1689,1689,1688,3208
|
|
20240626,132200,57922546,1689,1689,1689,1689,0
|
|
20240626,132100,57922546,1689,1691,1691,1689,603
|
|
20240626,132000,56903481,1689,1689,1689,1689,0
|
|
20240626,131900,56903481,1689,1689,1689,1689,0
|
|
20240626,131800,56903481,1689,1689,1689,1689,0
|
|
20240626,131700,56903481,1689,1689,1689,1689,0
|
|
20240626,131600,56903481,1689,1689,1689,1689,0
|
|
20240626,131500,56903481,1689,1689,1689,1689,0
|
|
20240626,131400,56903481,1689,1690,1690,1689,648
|
|
20240626,131300,55808362,1689,1691,1691,1689,207
|
|
20240626,131200,55458497,1691,1691,1691,1691,0
|
|
20240626,131100,55458497,1691,1691,1691,1691,0
|
|
20240626,131000,55458497,1691,1691,1691,1691,0
|
|
20240626,130900,55458497,1691,1691,1691,1691,0
|
|
20240626,130800,55458497,1691,1691,1691,1691,0
|
|
20240626,130700,55458497,1691,1691,1691,1691,0
|
|
20240626,130600,55458497,1691,1691,1691,1691,0
|
|
20240626,130500,55458497,1691,1691,1691,1691,0
|
|
20240626,130400,55458497,1691,1691,1691,1691,0
|
|
20240626,130300,55458497,1691,1691,1691,1691,5
|
|
20240626,130200,55450042,1690,1690,1690,1690,0
|
|
20240626,130100,55450042,1690,1690,1690,1690,0
|
|
20240626,130000,55450042,1690,1690,1690,1690,0
|
|
20240626,125900,55450042,1690,1690,1690,1690,0
|
|
20240626,125800,55450042,1690,1690,1690,1690,0
|
|
20240626,125700,55450042,1690,1690,1690,1690,0
|
|
20240626,125600,55450042,1690,1690,1690,1690,0
|
|
20240626,125500,55450042,1690,1690,1690,1690,0
|
|
20240626,125400,55450042,1690,1690,1690,1690,0
|
|
20240626,125300,55450042,1690,1690,1690,1690,0
|
|
20240626,125200,55450042,1690,1690,1690,1690,0
|
|
20240626,125100,55450042,1690,1690,1690,1690,0
|
|
20240626,125000,55450042,1690,1690,1690,1690,0
|
|
20240626,124900,55450042,1690,1690,1690,1690,0
|
|
20240626,124800,55450042,1690,1690,1690,1690,0
|
|
20240626,124700,55450042,1690,1690,1690,1690,0
|
|
20240626,124600,55450042,1690,1690,1690,1690,0
|
|
20240626,124500,55450042,1690,1690,1690,1690,0
|
|
20240626,124400,55450042,1690,1690,1690,1690,0
|
|
20240626,124300,55450042,1690,1690,1690,1690,0
|
|
20240626,124200,55450042,1690,1690,1690,1690,0
|
|
20240626,124100,55450042,1690,1690,1690,1690,0
|
|
20240626,124000,55450042,1690,1690,1690,1690,0
|
|
20240626,123900,55450042,1690,1690,1690,1690,0
|
|
20240626,123800,55450042,1690,1690,1690,1690,0
|
|
20240626,123700,55450042,1690,1690,1690,1690,0
|
|
20240626,123600,55450042,1690,1690,1690,1690,0
|
|
20240626,123500,55450042,1690,1690,1690,1690,0
|
|
20240626,123400,55450042,1690,1690,1690,1690,0
|
|
20240626,123300,55450042,1690,1690,1690,1690,0
|
|
20240626,123200,55450042,1690,1690,1690,1690,0
|
|
20240626,123100,55450042,1690,1690,1690,1690,593
|
|
20240626,123000,54447872,1689,1689,1689,1689,0
|
|
20240626,122900,54447872,1689,1689,1689,1689,528
|
|
20240626,122800,53556080,1689,1689,1689,1689,0
|
|
20240626,122700,53556080,1689,1689,1689,1689,0
|
|
20240626,122600,53556080,1689,1689,1689,1689,0
|
|
20240626,122500,53556080,1689,1689,1689,1689,0
|
|
20240626,122400,53556080,1689,1689,1689,1689,0
|
|
20240626,122300,53556080,1689,1689,1689,1689,240
|
|
20240626,122200,53150720,1690,1691,1691,1690,705
|
|
20240626,122100,51959208,1691,1691,1691,1691,0
|
|
20240626,122000,51959208,1691,1691,1691,1691,0
|
|
20240626,121900,51959208,1691,1691,1691,1691,0
|
|
20240626,121800,51959208,1691,1691,1691,1691,0
|
|
20240626,121700,51959208,1691,1691,1691,1691,0
|
|
20240626,121600,51959208,1691,1691,1691,1691,0
|
|
20240626,121500,51959208,1691,1691,1691,1691,0
|
|
20240626,121400,51959208,1691,1691,1691,1691,0
|
|
20240626,121300,51959208,1691,1691,1691,1691,0
|
|
20240626,121200,51959208,1691,1691,1691,1691,0
|
|
20240626,121100,51959208,1691,1691,1691,1691,0
|
|
20240626,121000,51959208,1691,1691,1691,1691,0
|
|
20240626,120900,51959208,1691,1691,1691,1691,0
|
|
20240626,120800,51959208,1691,1691,1691,1691,0
|
|
20240626,120700,51959208,1691,1691,1691,1691,300
|
|
20240626,120600,51451908,1689,1689,1689,1689,0
|
|
20240626,120500,51451908,1689,1689,1689,1689,0
|
|
20240626,120400,51451908,1689,1689,1689,1689,0
|
|
20240626,120300,51451908,1689,1689,1689,1689,0
|
|
20240626,120200,51451908,1689,1689,1689,1689,0
|
|
20240626,120100,51451908,1689,1689,1689,1689,0
|
|
20240626,120000,51451908,1689,1689,1689,1689,0
|
|
20240626,115900,51451908,1689,1689,1689,1689,0
|
|
20240626,115800,51451908,1689,1689,1695,1689,489
|
|
20240626,115700,50623065,1696,1696,1696,1696,2
|
|
20240626,115600,50619673,1700,1700,1700,1700,0
|
|
20240626,115500,50619673,1700,1693,1700,1693,50
|
|
20240626,115400,50534732,1689,1689,1689,1689,0
|
|
20240626,115300,50534732,1689,1689,1689,1689,0
|
|
20240626,115200,50534732,1689,1689,1689,1689,0
|
|
20240626,115100,50534732,1689,1689,1689,1689,0
|
|
20240626,115000,50534732,1689,1689,1689,1689,0
|
|
20240626,114900,50534732,1689,1689,1689,1689,0
|
|
20240626,114800,50534732,1689,1689,1689,1689,0
|
|
20240626,114700,50534732,1689,1689,1689,1689,0
|
|
20240626,114600,50534732,1689,1689,1689,1689,0
|
|
20240626,114500,50534732,1689,1689,1689,1689,0
|
|
20240626,114400,50534732,1689,1689,1689,1689,1
|
|
20240626,114300,50533043,1689,1689,1689,1689,0
|
|
20240626,114200,50533043,1689,1689,1689,1689,0
|
|
20240626,114100,50533043,1689,1689,1689,1689,0
|
|
20240626,114000,50533043,1689,1689,1689,1689,0
|
|
20240626,113900,50533043,1689,1689,1689,1689,0
|
|
20240626,113800,50533043,1689,1689,1689,1689,0
|
|
20240626,113700,50533043,1689,1689,1689,1689,0
|
|
20240626,113600,50533043,1689,1689,1689,1689,0
|
|
20240626,113500,50533043,1689,1689,1689,1689,1
|
|
20240626,113400,50531354,1693,1693,1693,1693,1
|
|
20240626,113300,50529661,1689,1689,1689,1689,0
|
|
20240626,113200,50529661,1689,1689,1689,1689,0
|
|
20240626,113100,50529661,1689,1689,1689,1689,0
|
|
20240626,113000,50529661,1689,1689,1689,1689,0
|
|
20240626,112900,50529661,1689,1690,1690,1689,693
|
|
20240626,112800,49358492,1689,1689,1689,1689,0
|
|
20240626,112700,49358492,1689,1689,1689,1689,0
|
|
20240626,112600,49358492,1689,1689,1689,1689,0
|
|
20240626,112500,49358492,1689,1689,1689,1689,0
|
|
20240626,112400,49358492,1689,1689,1689,1689,0
|
|
20240626,112300,49358492,1689,1689,1689,1689,0
|
|
20240626,112200,49358492,1689,1689,1689,1689,0
|
|
20240626,112100,49358492,1689,1689,1689,1689,0
|
|
20240626,112000,49358492,1689,1689,1689,1689,0
|
|
20240626,111900,49358492,1689,1689,1689,1689,0
|
|
20240626,111800,49358492,1689,1689,1689,1689,0
|
|
20240626,111700,49358492,1689,1689,1689,1689,0
|
|
20240626,111600,49358492,1689,1689,1689,1689,0
|
|
20240626,111500,49358492,1689,1689,1689,1689,0
|
|
20240626,111400,49358492,1689,1689,1689,1689,0
|
|
20240626,111300,49358492,1689,1689,1689,1689,0
|
|
20240626,111200,49358492,1689,1689,1689,1689,0
|
|
20240626,111100,49358492,1689,1689,1689,1689,1
|
|
20240626,111000,49356803,1690,1690,1690,1690,0
|
|
20240626,110900,49356803,1690,1690,1690,1690,0
|
|
20240626,110800,49356803,1690,1690,1690,1690,0
|
|
20240626,110700,49356803,1690,1690,1690,1690,0
|
|
20240626,110600,49356803,1690,1690,1690,1690,0
|
|
20240626,110500,49356803,1690,1690,1690,1690,1000
|
|
20240626,110400,47666803,1690,1690,1690,1690,0
|
|
20240626,110300,47666803,1690,1690,1690,1690,0
|
|
20240626,110200,47666803,1690,1690,1690,1690,0
|
|
20240626,110100,47666803,1690,1690,1690,1690,150
|
|
20240626,110000,47413303,1690,1690,1690,1690,0
|
|
20240626,105900,47413303,1690,1690,1690,1690,0
|
|
20240626,105800,47413303,1690,1690,1690,1690,0
|
|
20240626,105700,47413303,1690,1690,1690,1690,0
|
|
20240626,105600,47413303,1690,1690,1690,1690,0
|
|
20240626,105500,47413303,1690,1690,1690,1690,30
|
|
20240626,105400,47362603,1690,1690,1690,1690,0
|
|
20240626,105300,47362603,1690,1690,1690,1690,0
|
|
20240626,105200,47362603,1690,1690,1690,1690,0
|
|
20240626,105100,47362603,1690,1690,1690,1690,0
|
|
20240626,105000,47362603,1690,1690,1690,1690,1
|
|
20240626,104900,47360913,1694,1694,1694,1694,1
|
|
20240626,104800,47359219,1690,1690,1690,1690,0
|
|
20240626,104700,47359219,1690,1690,1690,1690,0
|
|
20240626,104600,47359219,1690,1691,1691,1690,7
|
|
20240626,104500,47347383,1691,1691,1691,1691,0
|
|
20240626,104400,47347383,1691,1691,1691,1691,0
|
|
20240626,104300,47347383,1691,1691,1691,1691,0
|
|
20240626,104200,47347383,1691,1691,1691,1691,0
|
|
20240626,104100,47347383,1691,1691,1691,1691,0
|
|
20240626,104000,47347383,1691,1691,1691,1691,0
|
|
20240626,103900,47347383,1691,1691,1691,1691,0
|
|
20240626,103800,47347383,1691,1691,1691,1691,0
|
|
20240626,103700,47347383,1691,1691,1691,1691,0
|
|
20240626,103600,47347383,1691,1691,1691,1691,0
|
|
20240626,103500,47347383,1691,1691,1691,1691,0
|
|
20240626,103400,47347383,1691,1691,1691,1691,0
|
|
20240626,103300,47347383,1691,1691,1691,1691,0
|
|
20240626,103200,47347383,1691,1691,1691,1691,0
|
|
20240626,103100,47347383,1691,1691,1691,1691,0
|
|
20240626,103000,47347383,1691,1691,1691,1691,0
|
|
20240626,102900,47347383,1691,1691,1691,1691,0
|
|
20240626,102800,47347383,1691,1691,1691,1691,0
|
|
20240626,102700,47347383,1691,1691,1691,1691,0
|
|
20240626,102600,47347383,1691,1691,1691,1691,0
|
|
20240626,102500,47347383,1691,1691,1691,1691,0
|
|
20240626,102400,47347383,1691,1691,1691,1691,0
|
|
20240626,102300,47347383,1691,1691,1691,1691,0
|
|
20240626,102200,47347383,1691,1691,1691,1691,0
|
|
20240626,102100,47347383,1691,1691,1691,1691,0
|
|
20240626,102000,47347383,1691,1691,1691,1691,0
|
|
20240626,101900,47347383,1691,1691,1691,1691,0
|
|
20240626,101800,47347383,1691,1691,1691,1691,5
|
|
20240626,101700,47338928,1690,1690,1690,1690,0
|
|
20240626,101600,47338928,1690,1690,1690,1690,0
|
|
20240626,101500,47338928,1690,1690,1690,1690,0
|
|
20240626,101400,47338928,1690,1690,1690,1690,0
|
|
20240626,101300,47338928,1690,1690,1690,1690,0
|
|
20240626,101200,47338928,1690,1690,1690,1690,0
|
|
20240626,101100,47338928,1690,1690,1690,1690,0
|
|
20240626,101000,47338928,1690,1690,1690,1690,0
|
|
20240626,100900,47338928,1690,1690,1690,1690,0
|
|
20240626,100800,47338928,1690,1690,1690,1690,0
|
|
20240626,100700,47338928,1690,1690,1690,1690,0
|
|
20240626,100600,47338928,1690,1690,1690,1690,0
|
|
20240626,100500,47338928,1690,1690,1690,1690,0
|
|
20240626,100400,47338928,1690,1690,1690,1690,0
|
|
20240626,100300,47338928,1690,1690,1690,1690,0
|
|
20240626,100200,47338928,1690,1691,1691,1690,8
|
|
20240626,100100,47325401,1695,1695,1695,1695,0
|
|
20240626,100000,47325401,1695,1690,1695,1690,13
|
|
20240626,095900,47303373,1695,1693,1695,1690,134
|
|
20240626,095800,47076504,1690,1690,1690,1690,0
|
|
20240626,095700,47076504,1690,1690,1690,1690,1185
|
|
20240626,095600,45073854,1689,1689,1689,1689,0
|
|
20240626,095500,45073854,1689,1689,1689,1689,0
|
|
20240626,095400,45073854,1689,1689,1689,1689,0
|
|
20240626,095300,45073854,1689,1689,1689,1689,0
|
|
20240626,095200,45073854,1689,1691,1692,1689,887
|
|
20240626,095100,43573420,1691,1691,1691,1691,1
|
|
20240626,095000,43571729,1689,1689,1689,1689,0
|
|
20240626,094900,43571729,1689,1689,1689,1689,0
|
|
20240626,094800,43571729,1689,1689,1689,1689,0
|
|
20240626,094700,43571729,1689,1689,1689,1689,1
|
|
20240626,094600,43570040,1689,1689,1689,1689,692
|
|
20240626,094500,42401252,1689,1689,1689,1689,1
|
|
20240626,094400,42399563,1690,1690,1690,1690,1
|
|
20240626,094300,42397873,1693,1693,1693,1693,1
|
|
20240626,094200,42396180,1689,1695,1695,1689,462
|
|
20240626,094100,41613096,1699,1696,1700,1696,1182
|
|
20240626,094000,39608417,1700,1695,1700,1695,1242
|
|
20240626,093900,37501924,1695,1695,1695,1695,0
|
|
20240626,093800,37501924,1695,1694,1695,1694,10
|
|
20240626,093700,37484983,1694,1694,1694,1694,0
|
|
20240626,093600,37484983,1694,1690,1694,1690,5
|
|
20240626,093500,37476523,1694,1689,1694,1689,5
|
|
20240626,093400,37468068,1690,1686,1690,1685,9713
|
|
20240626,093300,21098176,1685,1685,1685,1685,0
|
|
20240626,093200,21098176,1685,1684,1689,1684,1623
|
|
20240626,093100,18357949,1685,1692,1692,1682,4226
|
|
20240626,093000,11231255,1685,1693,1696,1685,3495
|
|
20240626,092900,5335215,1690,1690,1690,1690,0
|
|
20240626,092800,5335215,1690,1690,1690,1690,0
|
|
20240626,092700,5335215,1690,1690,1690,1690,1
|
|
20240626,092600,5333525,1688,1689,1689,1688,3
|
|
20240626,092500,5328459,1689,1690,1690,1689,60
|
|
20240626,092400,5227099,1689,1689,1689,1689,1
|
|
20240626,092300,5225410,1687,1691,1691,1687,293
|
|
20240626,092200,4729953,1691,1691,1691,1691,0
|
|
20240626,092100,4729953,1691,1691,1691,1691,0
|
|
20240626,092000,4729953,1691,1691,1691,1691,0
|
|
20240626,091900,4729953,1691,1690,1691,1690,4
|
|
20240626,091800,4723191,1688,1688,1689,1687,883
|
|
20240626,091700,3233547,1686,1686,1686,1686,0
|
|
20240626,091600,3233547,1686,1686,1686,1686,1
|
|
20240626,091500,3231861,1689,1689,1689,1689,20
|
|
20240626,091400,3198081,1684,1687,1687,1684,543
|
|
20240626,091300,2282366,1687,1687,1687,1687,1
|
|
20240626,091200,2280679,1686,1687,1687,1686,261
|
|
20240626,091100,1840373,1687,1687,1687,1687,0
|
|
20240626,091000,1840373,1687,1689,1689,1687,15
|
|
20240626,090900,1815047,1690,1691,1691,1690,612
|
|
20240626,090800,780759,1692,1692,1692,1692,0
|
|
20240626,090700,780759,1692,1692,1692,1692,0
|
|
20240626,090600,780759,1692,1693,1693,1692,5
|
|
20240626,090500,772297,1693,1693,1693,1693,0
|
|
20240626,090400,772297,1693,1693,1693,1693,0
|
|
20240626,090300,772297,1693,1696,1696,1693,202
|
|
20240626,090200,430010,1694,1694,1694,1694,0
|
|
20240626,090100,430010,1694,1694,1694,1694,0
|
|
20240626,090000,430010,1694,1694,1694,1694,15
|