628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,192500,159573559,1671,1671,1671,1671,7272
|
|
20240627,192400,159573559,1671,1671,1671,1671,0
|
|
20240627,192300,159573559,1671,1671,1671,1671,0
|
|
20240627,192200,159573559,1671,1671,1671,1671,0
|
|
20240627,192100,159573559,1671,1671,1671,1671,0
|
|
20240627,192000,159573559,1671,1671,1671,1671,0
|
|
20240627,191900,159573559,1671,1671,1671,1671,0
|
|
20240627,191800,159573559,1671,1671,1671,1671,0
|
|
20240627,191700,159573559,1671,1671,1671,1671,0
|
|
20240627,191600,159573559,1671,1671,1671,1671,0
|
|
20240627,191500,159573559,1671,1671,1671,1671,0
|
|
20240627,191400,159573559,1671,1671,1671,1671,0
|
|
20240627,191300,159573559,1671,1671,1671,1671,0
|
|
20240627,191200,159573559,1671,1671,1671,1671,0
|
|
20240627,191100,159573559,1671,1671,1671,1671,0
|
|
20240627,191000,159573559,1671,1671,1671,1671,0
|
|
20240627,190900,159573559,1671,1671,1671,1671,0
|
|
20240627,190800,159573559,1671,1671,1671,1671,0
|
|
20240627,190700,159573559,1671,1671,1671,1671,0
|
|
20240627,190600,159573559,1671,1671,1671,1671,0
|
|
20240627,190500,159573559,1671,1671,1671,1671,0
|
|
20240627,190400,159573559,1671,1671,1671,1671,0
|
|
20240627,190300,159573559,1671,1671,1671,1671,0
|
|
20240627,190200,159573559,1671,1671,1671,1671,0
|
|
20240627,190100,159573559,1671,1671,1671,1671,0
|
|
20240627,190000,159573559,1671,1671,1671,1671,0
|
|
20240627,185900,159573559,1671,1671,1671,1671,0
|
|
20240627,185800,159573559,1671,1671,1671,1671,0
|
|
20240627,185700,159573559,1671,1671,1671,1671,0
|
|
20240627,185600,159573559,1671,1671,1671,1671,0
|
|
20240627,185500,159573559,1671,1671,1671,1671,7272
|
|
20240627,185400,159573559,1671,1671,1671,1671,0
|
|
20240627,185300,159573559,1671,1671,1671,1671,0
|
|
20240627,185200,159573559,1671,1671,1671,1671,0
|
|
20240627,185100,159573559,1671,1671,1671,1671,0
|
|
20240627,185000,159573559,1671,1671,1671,1671,0
|
|
20240627,184900,159573559,1671,1671,1671,1671,0
|
|
20240627,184800,159573559,1671,1671,1671,1671,0
|
|
20240627,184700,159573559,1671,1671,1671,1671,0
|
|
20240627,184600,159573559,1671,1671,1671,1671,0
|
|
20240627,184500,159573559,1671,1671,1671,1671,0
|
|
20240627,184400,159573559,1671,1671,1671,1671,0
|
|
20240627,184300,159573559,1671,1671,1671,1671,0
|
|
20240627,184200,159573559,1671,1671,1671,1671,0
|
|
20240627,184100,159573559,1671,1671,1671,1671,0
|
|
20240627,184000,159573559,1671,1671,1671,1671,0
|
|
20240627,183900,159573559,1671,1671,1671,1671,0
|
|
20240627,183800,159573559,1671,1671,1671,1671,0
|
|
20240627,183700,159573559,1671,1671,1671,1671,0
|
|
20240627,183600,159573559,1671,1671,1671,1671,0
|
|
20240627,183500,159573559,1671,1671,1671,1671,0
|
|
20240627,183400,159573559,1671,1671,1671,1671,0
|
|
20240627,183300,159573559,1671,1671,1671,1671,0
|
|
20240627,183200,159573559,1671,1671,1671,1671,0
|
|
20240627,183100,159573559,1671,1671,1671,1671,0
|
|
20240627,183000,159573559,1671,1671,1671,1671,0
|
|
20240627,182900,159573559,1671,1671,1671,1671,0
|
|
20240627,182800,159573559,1671,1671,1671,1671,0
|
|
20240627,182700,159573559,1671,1671,1671,1671,0
|
|
20240627,182600,159573559,1671,1671,1671,1671,0
|
|
20240627,182500,159573559,1671,1671,1671,1671,7272
|
|
20240627,182400,159573559,1671,1671,1671,1671,0
|
|
20240627,182300,159573559,1671,1671,1671,1671,0
|
|
20240627,182200,159573559,1671,1671,1671,1671,0
|
|
20240627,182100,159573559,1671,1671,1671,1671,0
|
|
20240627,182000,159573559,1671,1671,1671,1671,0
|
|
20240627,181900,159573559,1671,1671,1671,1671,0
|
|
20240627,181800,159573559,1671,1671,1671,1671,0
|
|
20240627,181700,159573559,1671,1671,1671,1671,0
|
|
20240627,181600,159573559,1671,1671,1671,1671,0
|
|
20240627,181500,159573559,1671,1671,1671,1671,0
|
|
20240627,181400,159573559,1671,1671,1671,1671,0
|
|
20240627,181300,159573559,1671,1671,1671,1671,0
|
|
20240627,181200,159573559,1671,1671,1671,1671,0
|
|
20240627,181100,159573559,1671,1671,1671,1671,0
|
|
20240627,181000,159573559,1671,1671,1671,1671,0
|
|
20240627,180900,159573559,1671,1671,1671,1671,0
|
|
20240627,180800,159573559,1671,1671,1671,1671,0
|
|
20240627,180700,159573559,1671,1671,1671,1671,0
|
|
20240627,180600,159573559,1671,1671,1671,1671,0
|
|
20240627,180500,159573559,1671,1671,1671,1671,0
|
|
20240627,180400,159573559,1671,1671,1671,1671,0
|
|
20240627,180300,159573559,1671,1671,1671,1671,0
|
|
20240627,180200,159573559,1671,1671,1671,1671,0
|
|
20240627,180100,159573559,1671,1671,1671,1671,0
|
|
20240627,180000,159573559,1671,1671,1671,1671,0
|
|
20240627,175900,159573559,1671,1671,1671,1671,0
|
|
20240627,175800,159573559,1671,1671,1671,1671,0
|
|
20240627,175700,159573559,1671,1671,1671,1671,0
|
|
20240627,175600,159573559,1671,1671,1671,1671,0
|
|
20240627,175500,159573559,1671,1671,1671,1671,7272
|
|
20240627,175400,159573559,1671,1671,1671,1671,0
|
|
20240627,175300,159573559,1671,1671,1671,1671,0
|
|
20240627,175200,159573559,1671,1671,1671,1671,0
|
|
20240627,175100,159573559,1671,1671,1671,1671,0
|
|
20240627,175000,159573559,1671,1671,1671,1671,0
|
|
20240627,174900,159573559,1671,1671,1671,1671,0
|
|
20240627,174800,159573559,1671,1671,1671,1671,0
|
|
20240627,174700,159573559,1671,1671,1671,1671,0
|
|
20240627,174600,159573559,1671,1671,1671,1671,0
|
|
20240627,174500,159573559,1671,1671,1671,1671,0
|
|
20240627,174400,159573559,1671,1671,1671,1671,0
|
|
20240627,174300,159573559,1671,1671,1671,1671,0
|
|
20240627,174200,159573559,1671,1671,1671,1671,0
|
|
20240627,174100,159573559,1671,1671,1671,1671,0
|
|
20240627,174000,159573559,1671,1671,1671,1671,0
|
|
20240627,173900,159573559,1671,1671,1671,1671,0
|
|
20240627,173800,159573559,1671,1671,1671,1671,0
|
|
20240627,173700,159573559,1671,1671,1671,1671,0
|
|
20240627,173600,159573559,1671,1671,1671,1671,0
|
|
20240627,173500,159573559,1671,1671,1671,1671,0
|
|
20240627,173400,159573559,1671,1671,1671,1671,0
|
|
20240627,173300,159573559,1671,1671,1671,1671,0
|
|
20240627,173200,159573559,1671,1671,1671,1671,0
|
|
20240627,173100,159573559,1671,1671,1671,1671,0
|
|
20240627,173000,159573559,1671,1671,1671,1671,0
|
|
20240627,172900,159573559,1671,1671,1671,1671,0
|
|
20240627,172800,159573559,1671,1671,1671,1671,0
|
|
20240627,172700,159573559,1671,1671,1671,1671,0
|
|
20240627,172600,159573559,1671,1671,1671,1671,0
|
|
20240627,172500,159573559,1671,1671,1671,1671,7272
|
|
20240627,172400,159573559,1671,1671,1671,1671,0
|
|
20240627,172300,159573559,1671,1671,1671,1671,0
|
|
20240627,172200,159573559,1671,1671,1671,1671,0
|
|
20240627,172100,159573559,1671,1671,1671,1671,0
|
|
20240627,172000,159573559,1671,1671,1671,1671,0
|
|
20240627,171900,159573559,1671,1671,1671,1671,0
|
|
20240627,171800,159573559,1671,1671,1671,1671,0
|
|
20240627,171700,159573559,1671,1671,1671,1671,0
|
|
20240627,171600,159573559,1671,1671,1671,1671,0
|
|
20240627,171500,159573559,1671,1671,1671,1671,0
|
|
20240627,171400,159573559,1671,1671,1671,1671,0
|
|
20240627,171300,159573559,1671,1671,1671,1671,0
|
|
20240627,171200,159573559,1671,1671,1671,1671,0
|
|
20240627,171100,159573559,1671,1671,1671,1671,0
|
|
20240627,171000,159573559,1671,1671,1671,1671,0
|
|
20240627,170900,159573559,1671,1671,1671,1671,0
|
|
20240627,170800,159573559,1671,1671,1671,1671,0
|
|
20240627,170700,159573559,1671,1671,1671,1671,0
|
|
20240627,170600,159573559,1671,1671,1671,1671,0
|
|
20240627,170500,159573559,1671,1671,1671,1671,0
|
|
20240627,170400,159573559,1671,1671,1671,1671,0
|
|
20240627,170300,159573559,1671,1671,1671,1671,0
|
|
20240627,170200,159573559,1671,1671,1671,1671,0
|
|
20240627,170100,159573559,1671,1671,1671,1671,0
|
|
20240627,170000,159573559,1671,1671,1671,1671,0
|
|
20240627,165900,159573559,1671,1671,1671,1671,0
|
|
20240627,165800,159573559,1671,1671,1671,1671,0
|
|
20240627,165700,159573559,1671,1671,1671,1671,0
|
|
20240627,165600,159573559,1671,1671,1671,1671,0
|
|
20240627,165500,159573559,1671,1671,1671,1671,7272
|
|
20240627,165400,159573559,1671,1671,1671,1671,0
|
|
20240627,165300,159573559,1671,1671,1671,1671,0
|
|
20240627,165200,159573559,1671,1671,1671,1671,0
|
|
20240627,165100,159573559,1671,1671,1671,1671,0
|
|
20240627,165000,159573559,1671,1671,1671,1671,0
|
|
20240627,164900,159573559,1671,1671,1671,1671,0
|
|
20240627,164800,159573559,1671,1671,1671,1671,0
|
|
20240627,164700,159573559,1671,1671,1671,1671,0
|
|
20240627,164600,159573559,1671,1671,1671,1671,0
|
|
20240627,164500,159573559,1671,1671,1671,1671,0
|
|
20240627,164400,159573559,1671,1671,1671,1671,0
|
|
20240627,164300,159573559,1671,1671,1671,1671,0
|
|
20240627,164200,159573559,1671,1671,1671,1671,0
|
|
20240627,164100,159573559,1671,1671,1671,1671,0
|
|
20240627,164000,159573559,1671,1671,1671,1671,0
|
|
20240627,163900,159573559,1671,1671,1671,1671,0
|
|
20240627,163800,159573559,1671,1671,1671,1671,0
|
|
20240627,163700,159573559,1671,1671,1671,1671,0
|
|
20240627,163600,159573559,1671,1671,1671,1671,0
|
|
20240627,163500,159573559,1671,1671,1671,1671,0
|
|
20240627,163400,159573559,1671,1671,1671,1671,0
|
|
20240627,163300,159573559,1671,1671,1671,1671,0
|
|
20240627,163200,159573559,1671,1671,1671,1671,0
|
|
20240627,163100,159573559,1671,1671,1671,1671,0
|
|
20240627,163000,159573559,1671,1671,1671,1671,0
|
|
20240627,162900,159573559,1671,1671,1671,1671,0
|
|
20240627,162800,159573559,1671,1671,1671,1671,0
|
|
20240627,162700,159573559,1671,1671,1671,1671,0
|
|
20240627,162600,159573559,1671,1671,1671,1671,0
|
|
20240627,162500,159573559,1671,1671,1671,1671,7272
|
|
20240627,162400,159573559,1671,1671,1671,1671,0
|
|
20240627,162300,159573559,1671,1671,1671,1671,0
|
|
20240627,162200,159573559,1671,1671,1671,1671,0
|
|
20240627,162100,159573559,1671,1671,1671,1671,0
|
|
20240627,162000,159573559,1671,1671,1671,1671,0
|
|
20240627,161900,159573559,1671,1671,1671,1671,0
|
|
20240627,161800,159573559,1671,1671,1671,1671,0
|
|
20240627,161700,159573559,1671,1671,1671,1671,0
|
|
20240627,161600,159573559,1671,1671,1671,1671,0
|
|
20240627,161500,159573559,1671,1671,1671,1671,0
|
|
20240627,161400,159573559,1671,1671,1671,1671,0
|
|
20240627,161300,159573559,1671,1671,1671,1671,0
|
|
20240627,161200,159573559,1671,1671,1671,1671,0
|
|
20240627,161100,159573559,1671,1671,1671,1671,0
|
|
20240627,161000,159573559,1671,1671,1671,1671,0
|
|
20240627,160900,159573559,1671,1671,1671,1671,0
|
|
20240627,160800,159573559,1671,1671,1671,1671,0
|
|
20240627,160700,159573559,1671,1671,1671,1671,0
|
|
20240627,160600,159573559,1671,1671,1671,1671,0
|
|
20240627,160500,159573559,1671,1671,1671,1671,0
|
|
20240627,160400,159573559,1671,1671,1671,1671,0
|
|
20240627,160300,159573559,1671,1671,1671,1671,0
|
|
20240627,160200,159573559,1671,1671,1671,1671,0
|
|
20240627,160100,159573559,1671,1671,1671,1671,0
|
|
20240627,160000,159573559,1671,1671,1671,1671,0
|
|
20240627,155900,159573559,1671,1671,1671,1671,0
|
|
20240627,155800,159573559,1671,1671,1671,1671,0
|
|
20240627,155700,159573559,1671,1671,1671,1671,0
|
|
20240627,155600,159573559,1671,1671,1671,1671,0
|
|
20240627,155500,159573559,1671,1671,1671,1671,7272
|
|
20240627,155400,159573559,1671,1671,1671,1671,0
|
|
20240627,155300,159573559,1671,1671,1671,1671,0
|
|
20240627,155200,159573559,1671,1671,1671,1671,0
|
|
20240627,155100,159573559,1671,1671,1671,1671,0
|
|
20240627,155000,159573559,1671,1671,1671,1671,0
|
|
20240627,154900,159573559,1671,1671,1671,1671,0
|
|
20240627,154800,159573559,1671,1671,1671,1671,0
|
|
20240627,154700,159573559,1671,1671,1671,1671,0
|
|
20240627,154600,159573559,1671,1671,1671,1671,0
|
|
20240627,154500,159573559,1671,1671,1671,1671,0
|
|
20240627,154400,159573559,1671,1671,1671,1671,0
|
|
20240627,154300,159573559,1671,1671,1671,1671,0
|
|
20240627,154200,159573559,1671,1671,1671,1671,0
|
|
20240627,154100,159573559,1671,1671,1671,1671,0
|
|
20240627,154000,159573559,1671,1671,1671,1671,0
|
|
20240627,153900,159573559,1671,1671,1671,1671,0
|
|
20240627,153800,159573559,1671,1671,1671,1671,0
|
|
20240627,153700,159573559,1671,1671,1671,1671,0
|
|
20240627,153600,159573559,1671,1671,1671,1671,0
|
|
20240627,153500,159573559,1671,1671,1671,1671,0
|
|
20240627,153400,159573559,1671,1671,1671,1671,0
|
|
20240627,153300,159573559,1671,1671,1671,1671,0
|
|
20240627,153200,159573559,1671,1671,1671,1671,0
|
|
20240627,153100,159573559,1671,1671,1671,1671,0
|
|
20240627,153000,159573559,1671,1671,1671,1671,7272
|
|
20240627,152900,147422047,1684,1684,1684,1684,0
|
|
20240627,152800,147422047,1684,1684,1684,1684,0
|
|
20240627,152700,147422047,1684,1684,1684,1684,0
|
|
20240627,152600,147422047,1684,1684,1684,1684,0
|
|
20240627,152500,147422047,1684,1684,1684,1684,0
|
|
20240627,152400,147422047,1684,1684,1684,1684,0
|
|
20240627,152300,147422047,1684,1684,1684,1684,0
|
|
20240627,152200,147422047,1684,1684,1684,1684,0
|
|
20240627,152100,147422047,1684,1684,1684,1684,0
|
|
20240627,152000,147422047,1684,1684,1684,1684,0
|
|
20240627,151900,147422047,1684,1688,1688,1684,43
|
|
20240627,151800,147349467,1688,1688,1688,1688,0
|
|
20240627,151700,147349467,1688,1688,1688,1688,158
|
|
20240627,151600,147082763,1688,1688,1688,1688,57
|
|
20240627,151500,146986547,1688,1688,1688,1688,3
|
|
20240627,151400,146981483,1682,1682,1682,1682,1
|
|
20240627,151300,146979801,1677,1677,1677,1677,0
|
|
20240627,151200,146979801,1677,1677,1677,1677,0
|
|
20240627,151100,146979801,1677,1687,1687,1677,194
|
|
20240627,151000,146652543,1677,1688,1688,1677,2
|
|
20240627,150900,146649178,1677,1676,1687,1676,17
|
|
20240627,150800,146620542,1687,1689,1694,1676,1296
|
|
20240627,150700,144426383,1676,1688,1688,1676,807
|
|
20240627,150600,143064931,1687,1684,1687,1676,2396
|
|
20240627,150500,139024014,1684,1676,1686,1676,160
|
|
20240627,150400,138754382,1683,1683,1683,1683,100
|
|
20240627,150300,138586082,1675,1675,1675,1675,1
|
|
20240627,150200,138584407,1684,1682,1684,1682,250
|
|
20240627,150100,138163476,1675,1675,1675,1675,0
|
|
20240627,150000,138163476,1675,1675,1675,1675,0
|
|
20240627,145900,138163476,1675,1675,1675,1675,0
|
|
20240627,145800,138163476,1675,1675,1675,1675,0
|
|
20240627,145700,138163476,1675,1675,1675,1675,0
|
|
20240627,145600,138163476,1675,1675,1675,1675,0
|
|
20240627,145500,138163476,1675,1675,1675,1675,0
|
|
20240627,145400,138163476,1675,1675,1675,1675,0
|
|
20240627,145300,138163476,1675,1675,1675,1675,1
|
|
20240627,145200,138161801,1686,1686,1686,1686,0
|
|
20240627,145100,138161801,1686,1686,1686,1686,0
|
|
20240627,145000,138161801,1686,1681,1686,1681,200
|
|
20240627,144900,137824806,1674,1674,1674,1674,0
|
|
20240627,144800,137824806,1674,1674,1674,1674,0
|
|
20240627,144700,137824806,1674,1674,1674,1674,0
|
|
20240627,144600,137824806,1674,1674,1674,1674,0
|
|
20240627,144500,137824806,1674,1674,1674,1674,0
|
|
20240627,144400,137824806,1674,1674,1674,1674,0
|
|
20240627,144300,137824806,1674,1674,1674,1674,1
|
|
20240627,144200,137823132,1683,1683,1683,1683,5
|
|
20240627,144100,137814717,1673,1673,1673,1673,0
|
|
20240627,144000,137814717,1673,1673,1673,1673,0
|
|
20240627,143900,137814717,1673,1673,1673,1673,0
|
|
20240627,143800,137814717,1673,1674,1674,1673,2
|
|
20240627,143700,137811370,1673,1673,1673,1673,0
|
|
20240627,143600,137811370,1673,1673,1673,1673,0
|
|
20240627,143500,137811370,1673,1673,1673,1673,0
|
|
20240627,143400,137811370,1673,1673,1673,1673,1
|
|
20240627,143300,137809697,1683,1683,1683,1683,15
|
|
20240627,143200,137784452,1673,1673,1673,1673,1
|
|
20240627,143100,137782779,1684,1677,1684,1677,49
|
|
20240627,143000,137700456,1673,1674,1674,1673,26
|
|
20240627,142900,137656955,1673,1673,1673,1673,0
|
|
20240627,142800,137656955,1673,1673,1673,1673,0
|
|
20240627,142700,137656955,1673,1673,1673,1673,0
|
|
20240627,142600,137656955,1673,1674,1674,1673,2
|
|
20240627,142500,137653608,1673,1673,1673,1673,0
|
|
20240627,142400,137653608,1673,1673,1673,1673,0
|
|
20240627,142300,137653608,1673,1673,1673,1673,0
|
|
20240627,142200,137653608,1673,1673,1673,1673,0
|
|
20240627,142100,137653608,1673,1673,1673,1673,0
|
|
20240627,142000,137653608,1673,1673,1673,1673,0
|
|
20240627,141900,137653608,1673,1674,1674,1673,25
|
|
20240627,141800,137611779,1673,1673,1673,1673,0
|
|
20240627,141700,137611779,1673,1676,1676,1673,11
|
|
20240627,141600,137593358,1673,1673,1673,1673,0
|
|
20240627,141500,137593358,1673,1673,1673,1673,0
|
|
20240627,141400,137593358,1673,1673,1673,1673,0
|
|
20240627,141300,137593358,1673,1673,1673,1673,0
|
|
20240627,141200,137593358,1673,1673,1673,1673,0
|
|
20240627,141100,137593358,1673,1673,1673,1673,0
|
|
20240627,141000,137593358,1673,1674,1674,1673,101
|
|
20240627,140900,137424285,1671,1671,1671,1671,1
|
|
20240627,140800,137422614,1671,1674,1674,1671,4
|
|
20240627,140700,137415924,1671,1674,1674,1671,5
|
|
20240627,140600,137407562,1672,1673,1673,1672,41
|
|
20240627,140500,137338970,1669,1667,1671,1667,11
|
|
20240627,140400,137320613,1666,1672,1672,1666,202
|
|
20240627,140300,136983912,1666,1667,1667,1666,112
|
|
20240627,140200,136797209,1666,1670,1670,1664,201
|
|
20240627,140100,136462377,1678,1678,1678,1678,100
|
|
20240627,140000,136294577,1678,1673,1678,1664,26816
|
|
20240627,135900,91655485,1673,1673,1673,1673,0
|
|
20240627,135800,91655485,1673,1673,1673,1673,0
|
|
20240627,135700,91655485,1673,1675,1675,1673,101
|
|
20240627,135600,91486312,1675,1675,1675,1675,100
|
|
20240627,135500,91318812,1673,1673,1673,1673,0
|
|
20240627,135400,91318812,1673,1673,1673,1673,0
|
|
20240627,135300,91318812,1673,1673,1673,1673,0
|
|
20240627,135200,91318812,1673,1673,1673,1673,0
|
|
20240627,135100,91318812,1673,1673,1673,1673,0
|
|
20240627,135000,91318812,1673,1673,1673,1673,0
|
|
20240627,134900,91318812,1673,1673,1673,1673,0
|
|
20240627,134800,91318812,1673,1673,1673,1673,0
|
|
20240627,134700,91318812,1673,1673,1673,1673,0
|
|
20240627,134600,91318812,1673,1673,1673,1673,0
|
|
20240627,134500,91318812,1673,1673,1673,1673,0
|
|
20240627,134400,91318812,1673,1673,1673,1673,1
|
|
20240627,134300,91317139,1675,1675,1675,1675,11158
|
|
20240627,134200,72627489,1674,1682,1682,1674,12015
|
|
20240627,134100,52484105,1681,1681,1681,1681,0
|
|
20240627,134000,52484105,1681,1681,1681,1681,0
|
|
20240627,133900,52484105,1681,1681,1681,1681,0
|
|
20240627,133800,52484105,1681,1681,1681,1681,0
|
|
20240627,133700,52484105,1681,1681,1681,1681,0
|
|
20240627,133600,52484105,1681,1684,1684,1681,31
|
|
20240627,133500,52431904,1681,1681,1681,1681,0
|
|
20240627,133400,52431904,1681,1681,1681,1681,1
|
|
20240627,133300,52430223,1684,1684,1684,1684,330
|
|
20240627,133200,51874503,1681,1681,1681,1681,0
|
|
20240627,133100,51874503,1681,1681,1681,1681,0
|
|
20240627,133000,51874503,1681,1681,1681,1681,1
|
|
20240627,132900,51872822,1684,1681,1684,1681,58
|
|
20240627,132800,51775321,1681,1681,1681,1681,0
|
|
20240627,132700,51775321,1681,1681,1681,1681,1
|
|
20240627,132600,51773640,1684,1684,1684,1684,9
|
|
20240627,132500,51758484,1681,1681,1681,1681,0
|
|
20240627,132400,51758484,1681,1681,1681,1681,0
|
|
20240627,132300,51758484,1681,1681,1681,1681,0
|
|
20240627,132200,51758484,1681,1681,1681,1681,0
|
|
20240627,132100,51758484,1681,1681,1681,1681,150
|
|
20240627,132000,51506334,1680,1680,1680,1680,0
|
|
20240627,131900,51506334,1680,1683,1683,1680,311
|
|
20240627,131800,50983126,1684,1689,1689,1684,12454
|
|
20240627,131700,29987754,1694,1694,1694,1694,0
|
|
20240627,131600,29987754,1694,1694,1694,1694,0
|
|
20240627,131500,29987754,1694,1694,1694,1694,0
|
|
20240627,131400,29987754,1694,1694,1694,1694,0
|
|
20240627,131300,29987754,1694,1694,1694,1694,0
|
|
20240627,131200,29987754,1694,1694,1694,1694,0
|
|
20240627,131100,29987754,1694,1694,1694,1694,0
|
|
20240627,131000,29987754,1694,1694,1694,1694,0
|
|
20240627,130900,29987754,1694,1694,1694,1694,0
|
|
20240627,130800,29987754,1694,1694,1694,1694,0
|
|
20240627,130700,29987754,1694,1694,1694,1694,0
|
|
20240627,130600,29987754,1694,1694,1694,1694,0
|
|
20240627,130500,29987754,1694,1694,1694,1694,0
|
|
20240627,130400,29987754,1694,1694,1694,1694,0
|
|
20240627,130300,29987754,1694,1694,1694,1694,0
|
|
20240627,130200,29987754,1694,1694,1694,1694,0
|
|
20240627,130100,29987754,1694,1694,1694,1694,0
|
|
20240627,130000,29987754,1694,1694,1694,1694,0
|
|
20240627,125900,29987754,1694,1694,1694,1694,0
|
|
20240627,125800,29987754,1694,1694,1694,1694,0
|
|
20240627,125700,29987754,1694,1694,1694,1694,0
|
|
20240627,125600,29987754,1694,1694,1694,1694,0
|
|
20240627,125500,29987754,1694,1694,1694,1694,0
|
|
20240627,125400,29987754,1694,1694,1694,1694,0
|
|
20240627,125300,29987754,1694,1694,1694,1694,0
|
|
20240627,125200,29987754,1694,1694,1694,1694,0
|
|
20240627,125100,29987754,1694,1694,1694,1694,0
|
|
20240627,125000,29987754,1694,1694,1694,1694,0
|
|
20240627,124900,29987754,1694,1694,1694,1694,0
|
|
20240627,124800,29987754,1694,1694,1694,1694,0
|
|
20240627,124700,29987754,1694,1694,1694,1694,0
|
|
20240627,124600,29987754,1694,1694,1694,1694,0
|
|
20240627,124500,29987754,1694,1693,1694,1693,7
|
|
20240627,124400,29975901,1688,1688,1688,1688,0
|
|
20240627,124300,29975901,1688,1688,1688,1688,50
|
|
20240627,124200,29891501,1694,1694,1694,1694,0
|
|
20240627,124100,29891501,1694,1694,1694,1694,0
|
|
20240627,124000,29891501,1694,1694,1694,1694,0
|
|
20240627,123900,29891501,1694,1694,1694,1694,0
|
|
20240627,123800,29891501,1694,1694,1694,1694,0
|
|
20240627,123700,29891501,1694,1694,1694,1694,0
|
|
20240627,123600,29891501,1694,1694,1694,1694,0
|
|
20240627,123500,29891501,1694,1694,1694,1694,0
|
|
20240627,123400,29891501,1694,1694,1694,1694,0
|
|
20240627,123300,29891501,1694,1694,1694,1694,0
|
|
20240627,123200,29891501,1694,1694,1694,1694,0
|
|
20240627,123100,29891501,1694,1694,1694,1694,0
|
|
20240627,123000,29891501,1694,1694,1694,1694,0
|
|
20240627,122900,29891501,1694,1694,1694,1694,0
|
|
20240627,122800,29891501,1694,1694,1694,1694,0
|
|
20240627,122700,29891501,1694,1694,1694,1694,0
|
|
20240627,122600,29891501,1694,1694,1694,1694,0
|
|
20240627,122500,29891501,1694,1694,1694,1694,0
|
|
20240627,122400,29891501,1694,1694,1694,1694,0
|
|
20240627,122300,29891501,1694,1694,1694,1694,0
|
|
20240627,122200,29891501,1694,1694,1694,1694,0
|
|
20240627,122100,29891501,1694,1694,1694,1694,0
|
|
20240627,122000,29891501,1694,1694,1694,1694,0
|
|
20240627,121900,29891501,1694,1694,1694,1694,0
|
|
20240627,121800,29891501,1694,1694,1694,1694,0
|
|
20240627,121700,29891501,1694,1694,1694,1694,0
|
|
20240627,121600,29891501,1694,1694,1694,1694,0
|
|
20240627,121500,29891501,1694,1694,1694,1694,0
|
|
20240627,121400,29891501,1694,1694,1694,1694,0
|
|
20240627,121300,29891501,1694,1687,1694,1686,540
|
|
20240627,121200,28980813,1693,1693,1693,1693,0
|
|
20240627,121100,28980813,1693,1693,1693,1693,0
|
|
20240627,121000,28980813,1693,1693,1693,1693,0
|
|
20240627,120900,28980813,1693,1693,1693,1693,0
|
|
20240627,120800,28980813,1693,1693,1693,1693,0
|
|
20240627,120700,28980813,1693,1693,1693,1693,0
|
|
20240627,120600,28980813,1693,1693,1693,1693,0
|
|
20240627,120500,28980813,1693,1693,1693,1693,1
|
|
20240627,120400,28979120,1687,1687,1687,1687,944
|
|
20240627,120300,27386592,1694,1694,1694,1694,0
|
|
20240627,120200,27386592,1694,1694,1694,1694,0
|
|
20240627,120100,27386592,1694,1694,1694,1694,0
|
|
20240627,120000,27386592,1694,1694,1694,1694,0
|
|
20240627,115900,27386592,1694,1694,1694,1694,0
|
|
20240627,115800,27386592,1694,1694,1694,1694,0
|
|
20240627,115700,27386592,1694,1694,1694,1694,0
|
|
20240627,115600,27386592,1694,1694,1694,1694,0
|
|
20240627,115500,27386592,1694,1694,1694,1694,0
|
|
20240627,115400,27386592,1694,1694,1694,1694,0
|
|
20240627,115300,27386592,1694,1694,1694,1694,0
|
|
20240627,115200,27386592,1694,1694,1694,1694,0
|
|
20240627,115100,27386592,1694,1694,1694,1694,0
|
|
20240627,115000,27386592,1694,1694,1694,1694,0
|
|
20240627,114900,27386592,1694,1694,1694,1694,0
|
|
20240627,114800,27386592,1694,1694,1694,1694,0
|
|
20240627,114700,27386592,1694,1694,1694,1694,0
|
|
20240627,114600,27386592,1694,1694,1694,1694,0
|
|
20240627,114500,27386592,1694,1694,1694,1694,0
|
|
20240627,114400,27386592,1694,1694,1694,1694,0
|
|
20240627,114300,27386592,1694,1694,1694,1694,0
|
|
20240627,114200,27386592,1694,1694,1694,1694,0
|
|
20240627,114100,27386592,1694,1694,1694,1694,0
|
|
20240627,114000,27386592,1694,1694,1694,1694,0
|
|
20240627,113900,27386592,1694,1694,1694,1694,0
|
|
20240627,113800,27386592,1694,1694,1694,1694,0
|
|
20240627,113700,27386592,1694,1694,1694,1694,0
|
|
20240627,113600,27386592,1694,1694,1694,1694,0
|
|
20240627,113500,27386592,1694,1694,1694,1694,0
|
|
20240627,113400,27386592,1694,1694,1694,1694,0
|
|
20240627,113300,27386592,1694,1694,1694,1694,0
|
|
20240627,113200,27386592,1694,1694,1694,1694,0
|
|
20240627,113100,27386592,1694,1694,1694,1694,0
|
|
20240627,113000,27386592,1694,1694,1694,1694,0
|
|
20240627,112900,27386592,1694,1694,1694,1694,0
|
|
20240627,112800,27386592,1694,1694,1694,1694,0
|
|
20240627,112700,27386592,1694,1694,1694,1694,0
|
|
20240627,112600,27386592,1694,1693,1694,1693,7
|
|
20240627,112500,27374740,1693,1693,1693,1693,0
|
|
20240627,112400,27374740,1693,1693,1693,1693,3
|
|
20240627,112300,27369661,1687,1687,1687,1687,0
|
|
20240627,112200,27369661,1687,1687,1687,1687,0
|
|
20240627,112100,27369661,1687,1687,1687,1687,669
|
|
20240627,112000,26241058,1687,1687,1687,1687,0
|
|
20240627,111900,26241058,1687,1687,1687,1687,0
|
|
20240627,111800,26241058,1687,1687,1687,1687,59
|
|
20240627,111700,26141525,1687,1687,1687,1687,0
|
|
20240627,111600,26141525,1687,1687,1687,1687,0
|
|
20240627,111500,26141525,1687,1687,1687,1687,0
|
|
20240627,111400,26141525,1687,1687,1687,1687,1
|
|
20240627,111300,26139838,1688,1688,1688,1688,0
|
|
20240627,111200,26139838,1688,1688,1688,1688,50
|
|
20240627,111100,26055438,1687,1687,1687,1687,0
|
|
20240627,111000,26055438,1687,1687,1687,1687,0
|
|
20240627,110900,26055438,1687,1687,1687,1687,0
|
|
20240627,110800,26055438,1687,1687,1687,1687,0
|
|
20240627,110700,26055438,1687,1687,1687,1687,0
|
|
20240627,110600,26055438,1687,1687,1687,1687,0
|
|
20240627,110500,26055438,1687,1687,1687,1687,0
|
|
20240627,110400,26055438,1687,1687,1687,1687,0
|
|
20240627,110300,26055438,1687,1687,1687,1687,8
|
|
20240627,110200,26041942,1687,1687,1687,1687,0
|
|
20240627,110100,26041942,1687,1687,1687,1687,0
|
|
20240627,110000,26041942,1687,1688,1688,1687,2
|
|
20240627,105900,26038567,1687,1687,1687,1687,0
|
|
20240627,105800,26038567,1687,1687,1687,1687,0
|
|
20240627,105700,26038567,1687,1687,1687,1687,0
|
|
20240627,105600,26038567,1687,1687,1687,1687,0
|
|
20240627,105500,26038567,1687,1688,1688,1687,5
|
|
20240627,105400,26030128,1700,1694,1700,1694,489
|
|
20240627,105300,25200809,1686,1686,1686,1686,0
|
|
20240627,105200,25200809,1686,1686,1686,1686,0
|
|
20240627,105100,25200809,1686,1686,1686,1686,0
|
|
20240627,105000,25200809,1686,1686,1686,1686,0
|
|
20240627,104900,25200809,1686,1686,1686,1686,0
|
|
20240627,104800,25200809,1686,1686,1686,1686,0
|
|
20240627,104700,25200809,1686,1686,1686,1686,94
|
|
20240627,104600,25042325,1686,1686,1686,1686,0
|
|
20240627,104500,25042325,1686,1687,1687,1686,4306
|
|
20240627,104400,17778104,1687,1687,1687,1687,0
|
|
20240627,104300,17778104,1687,1687,1687,1687,0
|
|
20240627,104200,17778104,1687,1687,1687,1687,0
|
|
20240627,104100,17778104,1687,1687,1687,1687,954
|
|
20240627,104000,16168706,1688,1688,1688,1688,0
|
|
20240627,103900,16168706,1688,1688,1688,1688,0
|
|
20240627,103800,16168706,1688,1688,1688,1688,18
|
|
20240627,103700,16138322,1688,1688,1688,1688,1
|
|
20240627,103600,16136634,1699,1699,1699,1699,29
|
|
20240627,103500,16087363,1688,1688,1688,1688,0
|
|
20240627,103400,16087363,1688,1688,1688,1688,1
|
|
20240627,103300,16085675,1698,1698,1698,1698,0
|
|
20240627,103200,16085675,1698,1698,1698,1698,0
|
|
20240627,103100,16085675,1698,1695,1698,1695,412
|
|
20240627,103000,15386129,1688,1688,1688,1688,0
|
|
20240627,102900,15386129,1688,1688,1688,1688,1
|
|
20240627,102800,15384441,1695,1695,1695,1695,11
|
|
20240627,102700,15365796,1687,1687,1687,1687,1
|
|
20240627,102600,15364109,1688,1688,1688,1688,486
|
|
20240627,102500,14543741,1688,1688,1688,1688,0
|
|
20240627,102400,14543741,1688,1688,1688,1688,0
|
|
20240627,102300,14543741,1688,1688,1688,1688,0
|
|
20240627,102200,14543741,1688,1688,1688,1688,0
|
|
20240627,102100,14543741,1688,1688,1688,1688,0
|
|
20240627,102000,14543741,1688,1688,1688,1688,0
|
|
20240627,101900,14543741,1688,1688,1688,1688,0
|
|
20240627,101800,14543741,1688,1688,1688,1688,0
|
|
20240627,101700,14543741,1688,1688,1688,1688,0
|
|
20240627,101600,14543741,1688,1688,1688,1688,0
|
|
20240627,101500,14543741,1688,1688,1688,1688,0
|
|
20240627,101400,14543741,1688,1689,1689,1688,2
|
|
20240627,101300,14540364,1686,1686,1686,1686,0
|
|
20240627,101200,14540364,1686,1686,1686,1686,0
|
|
20240627,101100,14540364,1686,1686,1686,1686,0
|
|
20240627,101000,14540364,1686,1686,1686,1686,0
|
|
20240627,100900,14540364,1686,1686,1686,1686,0
|
|
20240627,100800,14540364,1686,1686,1686,1686,0
|
|
20240627,100700,14540364,1686,1686,1686,1686,24
|
|
20240627,100600,14499900,1686,1686,1686,1686,1
|
|
20240627,100500,14498214,1696,1696,1696,1696,1
|
|
20240627,100400,14496518,1686,1686,1686,1686,0
|
|
20240627,100300,14496518,1686,1686,1686,1686,0
|
|
20240627,100200,14496518,1686,1686,1686,1686,1
|
|
20240627,100100,14494832,1695,1695,1695,1695,0
|
|
20240627,100000,14494832,1695,1693,1695,1693,422
|
|
20240627,095900,13779620,1695,1695,1695,1695,0
|
|
20240627,095800,13779620,1695,1695,1695,1695,0
|
|
20240627,095700,13779620,1695,1695,1695,1695,0
|
|
20240627,095600,13779620,1695,1695,1695,1695,0
|
|
20240627,095500,13779620,1695,1695,1695,1695,0
|
|
20240627,095400,13779620,1695,1695,1695,1695,1
|
|
20240627,095300,13777925,1695,1695,1695,1695,0
|
|
20240627,095200,13777925,1695,1695,1695,1695,0
|
|
20240627,095100,13777925,1695,1695,1695,1695,0
|
|
20240627,095000,13777925,1695,1695,1695,1695,0
|
|
20240627,094900,13777925,1695,1695,1695,1695,0
|
|
20240627,094800,13777925,1695,1695,1695,1695,0
|
|
20240627,094700,13777925,1695,1695,1695,1695,0
|
|
20240627,094600,13777925,1695,1695,1695,1695,0
|
|
20240627,094500,13777925,1695,1695,1695,1695,0
|
|
20240627,094400,13777925,1695,1695,1695,1695,0
|
|
20240627,094300,13777925,1695,1695,1695,1695,1
|
|
20240627,094200,13776230,1684,1684,1684,1684,0
|
|
20240627,094100,13776230,1684,1684,1684,1684,2
|
|
20240627,094000,13772862,1683,1687,1687,1683,1750
|
|
20240627,093900,10824967,1687,1689,1689,1687,9
|
|
20240627,093800,10809774,1689,1689,1689,1689,0
|
|
20240627,093700,10809774,1689,1702,1702,1689,336
|
|
20240627,093600,10237975,1702,1702,1702,1702,0
|
|
20240627,093500,10237975,1702,1701,1702,1701,5
|
|
20240627,093400,10229469,1701,1701,1701,1701,0
|
|
20240627,093300,10229469,1701,1701,1701,1701,0
|
|
20240627,093200,10229469,1701,1700,1701,1700,6
|
|
20240627,093100,10219268,1700,1693,1700,1693,39
|
|
20240627,093000,10153234,1693,1693,1693,1693,11
|
|
20240627,092900,10134611,1693,1692,1693,1685,1765
|
|
20240627,092800,7159303,1691,1691,1691,1691,0
|
|
20240627,092700,7159303,1691,1691,1691,1691,0
|
|
20240627,092600,7159303,1691,1691,1691,1691,0
|
|
20240627,092500,7159303,1691,1691,1691,1691,0
|
|
20240627,092400,7159303,1691,1691,1691,1691,0
|
|
20240627,092300,7159303,1691,1691,1691,1691,0
|
|
20240627,092200,7159303,1691,1691,1691,1691,0
|
|
20240627,092100,7159303,1691,1691,1691,1691,0
|
|
20240627,092000,7159303,1691,1691,1691,1691,129
|
|
20240627,091900,6941164,1701,1701,1701,1701,0
|
|
20240627,091800,6941164,1701,1701,1701,1701,0
|
|
20240627,091700,6941164,1701,1701,1701,1701,0
|
|
20240627,091600,6941164,1701,1701,1701,1701,0
|
|
20240627,091500,6941164,1701,1701,1701,1701,0
|
|
20240627,091400,6941164,1701,1701,1701,1701,0
|
|
20240627,091300,6941164,1701,1701,1701,1701,0
|
|
20240627,091200,6941164,1701,1701,1701,1701,6
|
|
20240627,091100,6930958,1700,1700,1700,1700,4
|
|
20240627,091000,6924158,1689,1700,1700,1689,2010
|
|
20240627,090900,3524933,1705,1705,1705,1705,0
|
|
20240627,090800,3524933,1705,1705,1705,1705,0
|
|
20240627,090700,3524933,1705,1705,1705,1705,0
|
|
20240627,090600,3524933,1705,1701,1705,1701,5
|
|
20240627,090500,3516421,1700,1700,1700,1700,20
|
|
20240627,090400,3482421,1700,1701,1701,1685,2020
|
|
20240627,090300,63085,1705,1705,1705,1705,0
|
|
20240627,090200,63085,1705,1705,1705,1705,10
|
|
20240627,090100,46035,1705,1705,1705,1705,0
|
|
20240627,090000,46035,1705,1705,1705,1705,27
|