631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,192800,128978436,1707,1707,1707,1707,332
|
|
20240703,192700,128978436,1707,1707,1707,1707,0
|
|
20240703,192600,128978436,1707,1707,1707,1707,0
|
|
20240703,192500,128978436,1707,1707,1707,1707,0
|
|
20240703,192400,128978436,1707,1707,1707,1707,0
|
|
20240703,192300,128978436,1707,1707,1707,1707,0
|
|
20240703,192200,128978436,1707,1707,1707,1707,0
|
|
20240703,192100,128978436,1707,1707,1707,1707,0
|
|
20240703,192000,128978436,1707,1707,1707,1707,0
|
|
20240703,191900,128978436,1707,1707,1707,1707,0
|
|
20240703,191800,128978436,1707,1707,1707,1707,0
|
|
20240703,191700,128978436,1707,1707,1707,1707,0
|
|
20240703,191600,128978436,1707,1707,1707,1707,0
|
|
20240703,191500,128978436,1707,1707,1707,1707,0
|
|
20240703,191400,128978436,1707,1707,1707,1707,0
|
|
20240703,191300,128978436,1707,1707,1707,1707,0
|
|
20240703,191200,128978436,1707,1707,1707,1707,0
|
|
20240703,191100,128978436,1707,1707,1707,1707,0
|
|
20240703,191000,128978436,1707,1707,1707,1707,0
|
|
20240703,190900,128978436,1707,1707,1707,1707,0
|
|
20240703,190800,128978436,1707,1707,1707,1707,0
|
|
20240703,190700,128978436,1707,1707,1707,1707,0
|
|
20240703,190600,128978436,1707,1707,1707,1707,0
|
|
20240703,190500,128978436,1707,1707,1707,1707,0
|
|
20240703,190400,128978436,1707,1707,1707,1707,0
|
|
20240703,190300,128978436,1707,1707,1707,1707,0
|
|
20240703,190200,128978436,1707,1707,1707,1707,0
|
|
20240703,190100,128978436,1707,1707,1707,1707,0
|
|
20240703,190000,128978436,1707,1707,1707,1707,0
|
|
20240703,185900,128978436,1707,1707,1707,1707,0
|
|
20240703,185800,128978436,1707,1707,1707,1707,332
|
|
20240703,185700,128978436,1707,1707,1707,1707,0
|
|
20240703,185600,128978436,1707,1707,1707,1707,0
|
|
20240703,185500,128978436,1707,1707,1707,1707,0
|
|
20240703,185400,128978436,1707,1707,1707,1707,0
|
|
20240703,185300,128978436,1707,1707,1707,1707,0
|
|
20240703,185200,128978436,1707,1707,1707,1707,0
|
|
20240703,185100,128978436,1707,1707,1707,1707,0
|
|
20240703,185000,128978436,1707,1707,1707,1707,0
|
|
20240703,184900,128978436,1707,1707,1707,1707,0
|
|
20240703,184800,128978436,1707,1707,1707,1707,0
|
|
20240703,184700,128978436,1707,1707,1707,1707,0
|
|
20240703,184600,128978436,1707,1707,1707,1707,0
|
|
20240703,184500,128978436,1707,1707,1707,1707,0
|
|
20240703,184400,128978436,1707,1707,1707,1707,0
|
|
20240703,184300,128978436,1707,1707,1707,1707,0
|
|
20240703,184200,128978436,1707,1707,1707,1707,0
|
|
20240703,184100,128978436,1707,1707,1707,1707,0
|
|
20240703,184000,128978436,1707,1707,1707,1707,0
|
|
20240703,183900,128978436,1707,1707,1707,1707,0
|
|
20240703,183800,128978436,1707,1707,1707,1707,0
|
|
20240703,183700,128978436,1707,1707,1707,1707,0
|
|
20240703,183600,128978436,1707,1707,1707,1707,0
|
|
20240703,183500,128978436,1707,1707,1707,1707,0
|
|
20240703,183400,128978436,1707,1707,1707,1707,0
|
|
20240703,183300,128978436,1707,1707,1707,1707,0
|
|
20240703,183200,128978436,1707,1707,1707,1707,0
|
|
20240703,183100,128978436,1707,1707,1707,1707,0
|
|
20240703,183000,128978436,1707,1707,1707,1707,0
|
|
20240703,182900,128978436,1707,1707,1707,1707,0
|
|
20240703,182800,128978436,1707,1707,1707,1707,332
|
|
20240703,182700,128978436,1707,1707,1707,1707,0
|
|
20240703,182600,128978436,1707,1707,1707,1707,0
|
|
20240703,182500,128978436,1707,1707,1707,1707,0
|
|
20240703,182400,128978436,1707,1707,1707,1707,0
|
|
20240703,182300,128978436,1707,1707,1707,1707,0
|
|
20240703,182200,128978436,1707,1707,1707,1707,0
|
|
20240703,182100,128978436,1707,1707,1707,1707,0
|
|
20240703,182000,128978436,1707,1707,1707,1707,0
|
|
20240703,181900,128978436,1707,1707,1707,1707,0
|
|
20240703,181800,128978436,1707,1707,1707,1707,0
|
|
20240703,181700,128978436,1707,1707,1707,1707,0
|
|
20240703,181600,128978436,1707,1707,1707,1707,0
|
|
20240703,181500,128978436,1707,1707,1707,1707,0
|
|
20240703,181400,128978436,1707,1707,1707,1707,0
|
|
20240703,181300,128978436,1707,1707,1707,1707,0
|
|
20240703,181200,128978436,1707,1707,1707,1707,0
|
|
20240703,181100,128978436,1707,1707,1707,1707,0
|
|
20240703,181000,128978436,1707,1707,1707,1707,0
|
|
20240703,180900,128978436,1707,1707,1707,1707,0
|
|
20240703,180800,128978436,1707,1707,1707,1707,0
|
|
20240703,180700,128978436,1707,1707,1707,1707,0
|
|
20240703,180600,128978436,1707,1707,1707,1707,0
|
|
20240703,180500,128978436,1707,1707,1707,1707,0
|
|
20240703,180400,128978436,1707,1707,1707,1707,0
|
|
20240703,180300,128978436,1707,1707,1707,1707,0
|
|
20240703,180200,128978436,1707,1707,1707,1707,0
|
|
20240703,180100,128978436,1707,1707,1707,1707,0
|
|
20240703,180000,128978436,1707,1707,1707,1707,0
|
|
20240703,175900,128978436,1707,1707,1707,1707,0
|
|
20240703,175800,128978436,1707,1707,1707,1707,332
|
|
20240703,175700,128978436,1707,1707,1707,1707,0
|
|
20240703,175600,128978436,1707,1707,1707,1707,0
|
|
20240703,175500,128978436,1707,1707,1707,1707,0
|
|
20240703,175400,128978436,1707,1707,1707,1707,0
|
|
20240703,175300,128978436,1707,1707,1707,1707,0
|
|
20240703,175200,128978436,1707,1707,1707,1707,0
|
|
20240703,175100,128978436,1707,1707,1707,1707,0
|
|
20240703,175000,128978436,1707,1707,1707,1707,0
|
|
20240703,174900,128978436,1707,1707,1707,1707,0
|
|
20240703,174800,128978436,1707,1707,1707,1707,0
|
|
20240703,174700,128978436,1707,1707,1707,1707,0
|
|
20240703,174600,128978436,1707,1707,1707,1707,0
|
|
20240703,174500,128978436,1707,1707,1707,1707,0
|
|
20240703,174400,128978436,1707,1707,1707,1707,0
|
|
20240703,174300,128978436,1707,1707,1707,1707,0
|
|
20240703,174200,128978436,1707,1707,1707,1707,0
|
|
20240703,174100,128978436,1707,1707,1707,1707,0
|
|
20240703,174000,128978436,1707,1707,1707,1707,0
|
|
20240703,173900,128978436,1707,1707,1707,1707,0
|
|
20240703,173800,128978436,1707,1707,1707,1707,0
|
|
20240703,173700,128978436,1707,1707,1707,1707,0
|
|
20240703,173600,128978436,1707,1707,1707,1707,0
|
|
20240703,173500,128978436,1707,1707,1707,1707,0
|
|
20240703,173400,128978436,1707,1707,1707,1707,0
|
|
20240703,173300,128978436,1707,1707,1707,1707,0
|
|
20240703,173200,128978436,1707,1707,1707,1707,0
|
|
20240703,173100,128978436,1707,1707,1707,1707,0
|
|
20240703,173000,128978436,1707,1707,1707,1707,0
|
|
20240703,172900,128978436,1707,1707,1707,1707,0
|
|
20240703,172800,128978436,1707,1707,1707,1707,332
|
|
20240703,172700,128978436,1707,1707,1707,1707,0
|
|
20240703,172600,128978436,1707,1707,1707,1707,0
|
|
20240703,172500,128978436,1707,1707,1707,1707,0
|
|
20240703,172400,128978436,1707,1707,1707,1707,0
|
|
20240703,172300,128978436,1707,1707,1707,1707,0
|
|
20240703,172200,128978436,1707,1707,1707,1707,0
|
|
20240703,172100,128978436,1707,1707,1707,1707,0
|
|
20240703,172000,128978436,1707,1707,1707,1707,0
|
|
20240703,171900,128978436,1707,1707,1707,1707,0
|
|
20240703,171800,128978436,1707,1707,1707,1707,0
|
|
20240703,171700,128978436,1707,1707,1707,1707,0
|
|
20240703,171600,128978436,1707,1707,1707,1707,0
|
|
20240703,171500,128978436,1707,1707,1707,1707,0
|
|
20240703,171400,128978436,1707,1707,1707,1707,0
|
|
20240703,171300,128978436,1707,1707,1707,1707,0
|
|
20240703,171200,128978436,1707,1707,1707,1707,0
|
|
20240703,171100,128978436,1707,1707,1707,1707,0
|
|
20240703,171000,128978436,1707,1707,1707,1707,0
|
|
20240703,170900,128978436,1707,1707,1707,1707,0
|
|
20240703,170800,128978436,1707,1707,1707,1707,0
|
|
20240703,170700,128978436,1707,1707,1707,1707,0
|
|
20240703,170600,128978436,1707,1707,1707,1707,0
|
|
20240703,170500,128978436,1707,1707,1707,1707,0
|
|
20240703,170400,128978436,1707,1707,1707,1707,0
|
|
20240703,170300,128978436,1707,1707,1707,1707,0
|
|
20240703,170200,128978436,1707,1707,1707,1707,0
|
|
20240703,170100,128978436,1707,1707,1707,1707,0
|
|
20240703,170000,128978436,1707,1707,1707,1707,0
|
|
20240703,165900,128978436,1707,1707,1707,1707,0
|
|
20240703,165800,128978436,1707,1707,1707,1707,332
|
|
20240703,165700,128978436,1707,1707,1707,1707,0
|
|
20240703,165600,128978436,1707,1707,1707,1707,0
|
|
20240703,165500,128978436,1707,1707,1707,1707,0
|
|
20240703,165400,128978436,1707,1707,1707,1707,0
|
|
20240703,165300,128978436,1707,1707,1707,1707,0
|
|
20240703,165200,128978436,1707,1707,1707,1707,0
|
|
20240703,165100,128978436,1707,1707,1707,1707,0
|
|
20240703,165000,128978436,1707,1707,1707,1707,0
|
|
20240703,164900,128978436,1707,1707,1707,1707,0
|
|
20240703,164800,128978436,1707,1707,1707,1707,0
|
|
20240703,164700,128978436,1707,1707,1707,1707,0
|
|
20240703,164600,128978436,1707,1707,1707,1707,0
|
|
20240703,164500,128978436,1707,1707,1707,1707,0
|
|
20240703,164400,128978436,1707,1707,1707,1707,0
|
|
20240703,164300,128978436,1707,1707,1707,1707,0
|
|
20240703,164200,128978436,1707,1707,1707,1707,0
|
|
20240703,164100,128978436,1707,1707,1707,1707,0
|
|
20240703,164000,128978436,1707,1707,1707,1707,0
|
|
20240703,163900,128978436,1707,1707,1707,1707,0
|
|
20240703,163800,128978436,1707,1707,1707,1707,0
|
|
20240703,163700,128978436,1707,1707,1707,1707,0
|
|
20240703,163600,128978436,1707,1707,1707,1707,0
|
|
20240703,163500,128978436,1707,1707,1707,1707,0
|
|
20240703,163400,128978436,1707,1707,1707,1707,0
|
|
20240703,163300,128978436,1707,1707,1707,1707,0
|
|
20240703,163200,128978436,1707,1707,1707,1707,0
|
|
20240703,163100,128978436,1707,1707,1707,1707,0
|
|
20240703,163000,128978436,1707,1707,1707,1707,0
|
|
20240703,162900,128978436,1707,1707,1707,1707,0
|
|
20240703,162800,128978436,1707,1707,1707,1707,332
|
|
20240703,162700,128978436,1707,1707,1707,1707,0
|
|
20240703,162600,128978436,1707,1707,1707,1707,0
|
|
20240703,162500,128978436,1707,1707,1707,1707,0
|
|
20240703,162400,128978436,1707,1707,1707,1707,0
|
|
20240703,162300,128978436,1707,1707,1707,1707,0
|
|
20240703,162200,128978436,1707,1707,1707,1707,0
|
|
20240703,162100,128978436,1707,1707,1707,1707,0
|
|
20240703,162000,128978436,1707,1707,1707,1707,0
|
|
20240703,161900,128978436,1707,1707,1707,1707,0
|
|
20240703,161800,128978436,1707,1707,1707,1707,0
|
|
20240703,161700,128978436,1707,1707,1707,1707,0
|
|
20240703,161600,128978436,1707,1707,1707,1707,0
|
|
20240703,161500,128978436,1707,1707,1707,1707,0
|
|
20240703,161400,128978436,1707,1707,1707,1707,0
|
|
20240703,161300,128978436,1707,1707,1707,1707,0
|
|
20240703,161200,128978436,1707,1707,1707,1707,0
|
|
20240703,161100,128978436,1707,1707,1707,1707,0
|
|
20240703,161000,128978436,1707,1707,1707,1707,0
|
|
20240703,160900,128978436,1707,1707,1707,1707,0
|
|
20240703,160800,128978436,1707,1707,1707,1707,0
|
|
20240703,160700,128978436,1707,1707,1707,1707,0
|
|
20240703,160600,128978436,1707,1707,1707,1707,0
|
|
20240703,160500,128978436,1707,1707,1707,1707,0
|
|
20240703,160400,128978436,1707,1707,1707,1707,0
|
|
20240703,160300,128978436,1707,1707,1707,1707,0
|
|
20240703,160200,128978436,1707,1707,1707,1707,0
|
|
20240703,160100,128978436,1707,1707,1707,1707,0
|
|
20240703,160000,128978436,1707,1707,1707,1707,0
|
|
20240703,155900,128978436,1707,1707,1707,1707,0
|
|
20240703,155800,128978436,1707,1707,1707,1707,332
|
|
20240703,155700,128978436,1707,1707,1707,1707,0
|
|
20240703,155600,128978436,1707,1707,1707,1707,0
|
|
20240703,155500,128978436,1707,1707,1707,1707,0
|
|
20240703,155400,128978436,1707,1707,1707,1707,0
|
|
20240703,155300,128978436,1707,1707,1707,1707,0
|
|
20240703,155200,128978436,1707,1707,1707,1707,0
|
|
20240703,155100,128978436,1707,1707,1707,1707,0
|
|
20240703,155000,128978436,1707,1707,1707,1707,0
|
|
20240703,154900,128978436,1707,1707,1707,1707,0
|
|
20240703,154800,128978436,1707,1707,1707,1707,0
|
|
20240703,154700,128978436,1707,1707,1707,1707,0
|
|
20240703,154600,128978436,1707,1707,1707,1707,0
|
|
20240703,154500,128978436,1707,1707,1707,1707,0
|
|
20240703,154400,128978436,1707,1707,1707,1707,0
|
|
20240703,154300,128978436,1707,1707,1707,1707,0
|
|
20240703,154200,128978436,1707,1707,1707,1707,0
|
|
20240703,154100,128978436,1707,1707,1707,1707,0
|
|
20240703,154000,128978436,1707,1707,1707,1707,0
|
|
20240703,153900,128978436,1707,1707,1707,1707,0
|
|
20240703,153800,128978436,1707,1707,1707,1707,0
|
|
20240703,153700,128978436,1707,1707,1707,1707,0
|
|
20240703,153600,128978436,1707,1707,1707,1707,0
|
|
20240703,153500,128978436,1707,1707,1707,1707,0
|
|
20240703,153400,128978436,1707,1707,1707,1707,0
|
|
20240703,153300,128978436,1707,1707,1707,1707,0
|
|
20240703,153200,128978436,1707,1707,1707,1707,0
|
|
20240703,153100,128978436,1707,1707,1707,1707,0
|
|
20240703,153000,128978436,1707,1707,1707,1707,332
|
|
20240703,152900,128411712,1710,1710,1710,1710,0
|
|
20240703,152800,128411712,1710,1710,1710,1710,0
|
|
20240703,152700,128411712,1710,1710,1710,1710,0
|
|
20240703,152600,128411712,1710,1710,1710,1710,0
|
|
20240703,152500,128411712,1710,1710,1710,1710,0
|
|
20240703,152400,128411712,1710,1710,1710,1710,0
|
|
20240703,152300,128411712,1710,1710,1710,1710,0
|
|
20240703,152200,128411712,1710,1710,1710,1710,0
|
|
20240703,152100,128411712,1710,1710,1710,1710,0
|
|
20240703,152000,128411712,1710,1710,1710,1710,0
|
|
20240703,151900,128411712,1710,1710,1710,1710,142
|
|
20240703,151800,128168892,1710,1711,1711,1710,5
|
|
20240703,151700,128160338,1712,1712,1712,1712,0
|
|
20240703,151600,128160338,1712,1712,1712,1712,14
|
|
20240703,151500,128136370,1712,1714,1714,1712,636
|
|
20240703,151400,127047029,1714,1716,1716,1714,829
|
|
20240703,151300,125625460,1717,1718,1718,1717,676
|
|
20240703,151200,124464593,1718,1718,1718,1718,0
|
|
20240703,151100,124464593,1718,1718,1718,1718,1
|
|
20240703,151000,124462875,1719,1722,1722,1719,1284
|
|
20240703,150900,122254330,1722,1722,1722,1722,0
|
|
20240703,150800,122254330,1722,1722,1722,1722,0
|
|
20240703,150700,122254330,1722,1722,1722,1722,0
|
|
20240703,150600,122254330,1722,1722,1722,1722,0
|
|
20240703,150500,122254330,1722,1722,1722,1722,0
|
|
20240703,150400,122254330,1722,1724,1724,1722,2
|
|
20240703,150300,122250884,1722,1722,1722,1722,0
|
|
20240703,150200,122250884,1722,1722,1722,1722,0
|
|
20240703,150100,122250884,1722,1722,1722,1722,0
|
|
20240703,150000,122250884,1722,1722,1722,1722,0
|
|
20240703,145900,122250884,1722,1722,1722,1722,0
|
|
20240703,145800,122250884,1722,1724,1724,1722,49
|
|
20240703,145700,122166410,1722,1722,1722,1722,6
|
|
20240703,145600,122156078,1722,1722,1722,1722,100
|
|
20240703,145500,121983878,1722,1722,1722,1722,0
|
|
20240703,145400,121983878,1722,1722,1722,1722,10
|
|
20240703,145300,121966658,1722,1722,1722,1722,0
|
|
20240703,145200,121966658,1722,1722,1722,1722,328
|
|
20240703,145100,121401842,1722,1722,1722,1722,0
|
|
20240703,145000,121401842,1722,1722,1722,1722,0
|
|
20240703,144900,121401842,1722,1722,1722,1722,0
|
|
20240703,144800,121401842,1722,1722,1722,1722,0
|
|
20240703,144700,121401842,1722,1723,1723,1722,570
|
|
20240703,144600,120419733,1723,1724,1724,1723,295
|
|
20240703,144500,119911154,1722,1724,1724,1722,195
|
|
20240703,144400,119574976,1722,1723,1723,1722,2
|
|
20240703,144300,119571531,1720,1720,1720,1720,0
|
|
20240703,144200,119571531,1720,1720,1720,1720,0
|
|
20240703,144100,119571531,1720,1720,1729,1718,503
|
|
20240703,144000,118703846,1718,1718,1718,1718,0
|
|
20240703,143900,118703846,1718,1718,1718,1718,0
|
|
20240703,143800,118703846,1718,1718,1718,1718,0
|
|
20240703,143700,118703846,1718,1718,1718,1718,0
|
|
20240703,143600,118703846,1718,1718,1718,1718,0
|
|
20240703,143500,118703846,1718,1718,1718,1718,13
|
|
20240703,143400,118681512,1718,1718,1718,1718,0
|
|
20240703,143300,118681512,1718,1718,1718,1718,326
|
|
20240703,143200,118121444,1718,1718,1718,1718,0
|
|
20240703,143100,118121444,1718,1718,1718,1718,0
|
|
20240703,143000,118121444,1718,1718,1718,1718,0
|
|
20240703,142900,118121444,1718,1718,1718,1718,0
|
|
20240703,142800,118121444,1718,1718,1718,1718,0
|
|
20240703,142700,118121444,1718,1718,1718,1718,657
|
|
20240703,142600,116992718,1718,1718,1718,1718,0
|
|
20240703,142500,116992718,1718,1718,1718,1718,0
|
|
20240703,142400,116992718,1718,1718,1718,1718,0
|
|
20240703,142300,116992718,1718,1718,1718,1718,0
|
|
20240703,142200,116992718,1718,1718,1718,1718,0
|
|
20240703,142100,116992718,1718,1718,1718,1718,0
|
|
20240703,142000,116992718,1718,1719,1719,1718,2666
|
|
20240703,141900,112410181,1719,1719,1719,1719,0
|
|
20240703,141800,112410181,1719,1719,1719,1719,13
|
|
20240703,141700,112387834,1718,1718,1718,1718,0
|
|
20240703,141600,112387834,1718,1718,1718,1718,0
|
|
20240703,141500,112387834,1718,1718,1718,1718,0
|
|
20240703,141400,112387834,1718,1718,1718,1718,0
|
|
20240703,141300,112387834,1718,1718,1718,1718,1
|
|
20240703,141200,112386116,1720,1720,1720,1720,57
|
|
20240703,141100,112288076,1720,1720,1720,1720,0
|
|
20240703,141000,112288076,1720,1720,1720,1720,0
|
|
20240703,140900,112288076,1720,1720,1720,1720,1
|
|
20240703,140800,112286356,1720,1720,1720,1720,0
|
|
20240703,140700,112286356,1720,1720,1720,1720,0
|
|
20240703,140600,112286356,1720,1720,1720,1720,0
|
|
20240703,140500,112286356,1720,1720,1720,1720,0
|
|
20240703,140400,112286356,1720,1720,1720,1720,0
|
|
20240703,140300,112286356,1720,1720,1720,1720,0
|
|
20240703,140200,112286356,1720,1720,1720,1720,0
|
|
20240703,140100,112286356,1720,1722,1723,1720,45
|
|
20240703,140000,112208874,1722,1722,1722,1722,0
|
|
20240703,135900,112208874,1722,1722,1722,1722,496
|
|
20240703,135800,111354762,1722,1722,1722,1722,0
|
|
20240703,135700,111354762,1722,1722,1722,1722,0
|
|
20240703,135600,111354762,1722,1722,1722,1722,0
|
|
20240703,135500,111354762,1722,1722,1722,1722,10
|
|
20240703,135400,111337542,1722,1724,1724,1722,21
|
|
20240703,135300,111301340,1722,1723,1724,1722,976
|
|
20240703,135200,109620654,1722,1722,1723,1722,29
|
|
20240703,135100,109570705,1720,1720,1720,1720,1
|
|
20240703,135000,109568985,1728,1720,1728,1720,6
|
|
20240703,134900,109558637,1722,1724,1726,1718,9
|
|
20240703,134800,109543133,1719,1726,1726,1719,11
|
|
20240703,134700,109524190,1724,1720,1724,1720,3
|
|
20240703,134600,109519024,1721,1721,1721,1721,1
|
|
20240703,134500,109517303,1719,1719,1719,1719,0
|
|
20240703,134400,109517303,1719,1719,1719,1719,13
|
|
20240703,134300,109494956,1719,1719,1719,1719,0
|
|
20240703,134200,109494956,1719,1719,1719,1719,0
|
|
20240703,134100,109494956,1719,1719,1719,1719,0
|
|
20240703,134000,109494956,1719,1719,1719,1719,0
|
|
20240703,133900,109494956,1719,1719,1719,1719,0
|
|
20240703,133800,109494956,1719,1719,1719,1719,0
|
|
20240703,133700,109494956,1719,1719,1719,1719,0
|
|
20240703,133600,109494956,1719,1719,1719,1719,0
|
|
20240703,133500,109494956,1719,1719,1719,1719,0
|
|
20240703,133400,109494956,1719,1719,1719,1719,0
|
|
20240703,133300,109494956,1719,1719,1719,1719,0
|
|
20240703,133200,109494956,1719,1719,1719,1719,0
|
|
20240703,133100,109494956,1719,1719,1719,1719,0
|
|
20240703,133000,109494956,1719,1721,1721,1719,2
|
|
20240703,132900,109491516,1721,1719,1721,1719,2
|
|
20240703,132800,109488076,1721,1721,1721,1721,2
|
|
20240703,132700,109484634,1719,1717,1719,1717,14
|
|
20240703,132600,109460594,1717,1719,1719,1717,50
|
|
20240703,132500,109374646,1730,1719,1730,1719,500
|
|
20240703,132400,108509657,1717,1718,1718,1717,3
|
|
20240703,132300,108504504,1718,1719,1719,1718,4
|
|
20240703,132200,108497629,1720,1720,1721,1720,114
|
|
20240703,132100,108301445,1732,1722,1732,1718,1358
|
|
20240703,132000,105955708,1722,1723,1732,1722,150
|
|
20240703,131900,105696895,1724,1724,1724,1723,1720
|
|
20240703,131800,102731619,1724,1724,1725,1724,38
|
|
20240703,131700,102666106,1723,1720,1723,1720,45
|
|
20240703,131600,102588697,1720,1717,1720,1717,38
|
|
20240703,131500,102523445,1717,1717,1717,1717,0
|
|
20240703,131400,102523445,1717,1717,1717,1717,44
|
|
20240703,131300,102447897,1716,1716,1716,1716,0
|
|
20240703,131200,102447897,1716,1716,1716,1716,0
|
|
20240703,131100,102447897,1716,1716,1716,1716,0
|
|
20240703,131000,102447897,1716,1720,1720,1715,3
|
|
20240703,130900,102442746,1715,1719,1719,1715,13
|
|
20240703,130800,102420437,1724,1719,1724,1719,4
|
|
20240703,130700,102413554,1719,1716,1719,1716,1326
|
|
20240703,130600,100137637,1716,1716,1716,1716,1000
|
|
20240703,130500,98421637,1715,1715,1715,1715,1
|
|
20240703,130400,98419922,1714,1715,1715,1713,18
|
|
20240703,130300,98389071,1716,1715,1716,1715,46
|
|
20240703,130200,98310179,1715,1715,1715,1715,1
|
|
20240703,130100,98308464,1714,1713,1714,1713,3
|
|
20240703,130000,98303323,1713,1712,1713,1712,706
|
|
20240703,125900,97093995,1713,1713,1713,1713,0
|
|
20240703,125800,97093995,1713,1713,1713,1713,0
|
|
20240703,125700,97093995,1713,1713,1713,1713,0
|
|
20240703,125600,97093995,1713,1713,1713,1713,0
|
|
20240703,125500,97093995,1713,1713,1713,1713,0
|
|
20240703,125400,97093995,1713,1714,1714,1713,2
|
|
20240703,125300,97090568,1713,1713,1713,1713,0
|
|
20240703,125200,97090568,1713,1713,1713,1712,14
|
|
20240703,125100,97066595,1714,1715,1715,1714,7
|
|
20240703,125000,97054593,1716,1716,1716,1716,3
|
|
20240703,124900,97049445,1717,1717,1717,1717,0
|
|
20240703,124800,97049445,1717,1717,1717,1717,0
|
|
20240703,124700,97049445,1717,1717,1717,1717,1
|
|
20240703,124600,97047728,1719,1719,1719,1719,0
|
|
20240703,124500,97047728,1719,1719,1719,1719,0
|
|
20240703,124400,97047728,1719,1719,1719,1719,1
|
|
20240703,124300,97046009,1720,1720,1720,1720,0
|
|
20240703,124200,97046009,1720,1720,1720,1720,0
|
|
20240703,124100,97046009,1720,1720,1720,1720,0
|
|
20240703,124000,97046009,1720,1721,1729,1720,8
|
|
20240703,123900,97032236,1730,1723,1730,1722,629
|
|
20240703,123800,95948877,1723,1720,1723,1719,44
|
|
20240703,123700,95873193,1720,1720,1720,1720,1
|
|
20240703,123600,95871473,1720,1714,1720,1714,7
|
|
20240703,123500,95859445,1712,1710,1712,1710,14
|
|
20240703,123400,95835503,1710,1710,1710,1710,720
|
|
20240703,123300,94604303,1710,1710,1710,1710,118
|
|
20240703,123200,94402523,1710,1710,1710,1710,0
|
|
20240703,123100,94402523,1710,1710,1710,1710,0
|
|
20240703,123000,94402523,1710,1710,1710,1710,0
|
|
20240703,122900,94402523,1710,1710,1710,1710,0
|
|
20240703,122800,94402523,1710,1710,1710,1710,0
|
|
20240703,122700,94402523,1710,1712,1721,1710,3557
|
|
20240703,122600,88281000,1710,1710,1710,1710,0
|
|
20240703,122500,88281000,1710,1710,1710,1710,0
|
|
20240703,122400,88281000,1710,1711,1711,1710,24
|
|
20240703,122300,88239937,1711,1711,1711,1711,0
|
|
20240703,122200,88239937,1711,1711,1711,1711,1
|
|
20240703,122100,88238226,1712,1712,1712,1712,500
|
|
20240703,122000,87382226,1712,1712,1712,1712,0
|
|
20240703,121900,87382226,1712,1712,1712,1712,0
|
|
20240703,121800,87382226,1712,1712,1712,1712,14
|
|
20240703,121700,87358258,1712,1712,1712,1712,0
|
|
20240703,121600,87358258,1712,1712,1712,1712,0
|
|
20240703,121500,87358258,1712,1712,1712,1712,1
|
|
20240703,121400,87356546,1722,1713,1722,1713,341
|
|
20240703,121300,86769458,1711,1711,1711,1711,0
|
|
20240703,121200,86769458,1711,1711,1711,1711,0
|
|
20240703,121100,86769458,1711,1711,1711,1711,0
|
|
20240703,121000,86769458,1711,1711,1711,1711,20
|
|
20240703,120900,86735238,1711,1711,1711,1711,0
|
|
20240703,120800,86735238,1711,1711,1711,1711,30
|
|
20240703,120700,86683908,1711,1711,1711,1711,0
|
|
20240703,120600,86683908,1711,1711,1711,1711,0
|
|
20240703,120500,86683908,1711,1711,1711,1711,0
|
|
20240703,120400,86683908,1711,1711,1711,1711,0
|
|
20240703,120300,86683908,1711,1712,1712,1710,603
|
|
20240703,120200,85651575,1710,1710,1710,1710,0
|
|
20240703,120100,85651575,1710,1710,1710,1710,14
|
|
20240703,120000,85627635,1710,1710,1710,1710,2
|
|
20240703,115900,85624215,1710,1711,1711,1710,2093
|
|
20240703,115800,82043909,1710,1719,1719,1710,3254
|
|
20240703,115700,76470277,1719,1719,1719,1719,0
|
|
20240703,115600,76470277,1719,1720,1720,1719,96
|
|
20240703,115500,76305158,1720,1720,1720,1720,10
|
|
20240703,115400,76287958,1720,1720,1720,1720,0
|
|
20240703,115300,76287958,1720,1720,1720,1720,0
|
|
20240703,115200,76287958,1720,1720,1720,1720,0
|
|
20240703,115100,76287958,1720,1720,1720,1720,0
|
|
20240703,115000,76287958,1720,1720,1720,1720,17
|
|
20240703,114900,76258718,1720,1720,1720,1720,0
|
|
20240703,114800,76258718,1720,1720,1720,1720,0
|
|
20240703,114700,76258718,1720,1720,1720,1720,0
|
|
20240703,114600,76258718,1720,1720,1720,1720,10
|
|
20240703,114500,76241518,1720,1720,1720,1720,0
|
|
20240703,114400,76241518,1720,1720,1720,1720,14
|
|
20240703,114300,76217438,1720,1720,1720,1720,0
|
|
20240703,114200,76217438,1720,1720,1720,1720,0
|
|
20240703,114100,76217438,1720,1720,1720,1720,0
|
|
20240703,114000,76217438,1720,1720,1720,1720,0
|
|
20240703,113900,76217438,1720,1720,1720,1720,0
|
|
20240703,113800,76217438,1720,1720,1720,1720,0
|
|
20240703,113700,76217438,1720,1720,1720,1720,0
|
|
20240703,113600,76217438,1720,1720,1720,1720,0
|
|
20240703,113500,76217438,1720,1721,1721,1720,175
|
|
20240703,113400,75916324,1721,1721,1721,1721,0
|
|
20240703,113300,75916324,1721,1721,1721,1721,0
|
|
20240703,113200,75916324,1721,1721,1721,1721,0
|
|
20240703,113100,75916324,1721,1721,1721,1721,0
|
|
20240703,113000,75916324,1721,1721,1721,1721,0
|
|
20240703,112900,75916324,1721,1721,1721,1721,0
|
|
20240703,112800,75916324,1721,1721,1721,1721,0
|
|
20240703,112700,75916324,1721,1721,1721,1721,0
|
|
20240703,112600,75916324,1721,1721,1721,1721,14
|
|
20240703,112500,75892230,1721,1721,1721,1721,0
|
|
20240703,112400,75892230,1721,1721,1721,1721,0
|
|
20240703,112300,75892230,1721,1721,1721,1721,0
|
|
20240703,112200,75892230,1721,1721,1721,1721,0
|
|
20240703,112100,75892230,1721,1721,1721,1721,0
|
|
20240703,112000,75892230,1721,1721,1732,1720,4157
|
|
20240703,111900,68699307,1720,1722,1732,1720,1035
|
|
20240703,111800,66918541,1720,1720,1720,1720,0
|
|
20240703,111700,66918541,1720,1720,1720,1720,0
|
|
20240703,111600,66918541,1720,1720,1720,1720,0
|
|
20240703,111500,66918541,1720,1720,1720,1720,270
|
|
20240703,111400,66454141,1720,1720,1720,1720,0
|
|
20240703,111300,66454141,1720,1720,1720,1720,0
|
|
20240703,111200,66454141,1720,1720,1720,1720,615
|
|
20240703,111100,65396341,1720,1720,1720,1720,0
|
|
20240703,111000,65396341,1720,1720,1720,1720,0
|
|
20240703,110900,65396341,1720,1720,1720,1720,14
|
|
20240703,110800,65372261,1720,1720,1720,1720,0
|
|
20240703,110700,65372261,1720,1720,1720,1720,1284
|
|
20240703,110600,63163781,1720,1720,1720,1720,0
|
|
20240703,110500,63163781,1720,1720,1720,1720,0
|
|
20240703,110400,63163781,1720,1720,1720,1720,0
|
|
20240703,110300,63163781,1720,1720,1720,1720,0
|
|
20240703,110200,63163781,1720,1720,1720,1720,1
|
|
20240703,110100,63162061,1722,1722,1722,1722,0
|
|
20240703,110000,63162061,1722,1722,1722,1722,18
|
|
20240703,105900,63131065,1731,1724,1731,1724,154
|
|
20240703,105800,62864498,1731,1723,1731,1723,3
|
|
20240703,105700,62859313,1721,1722,1732,1721,152
|
|
20240703,105600,62596422,1719,1719,1719,1719,0
|
|
20240703,105500,62596422,1719,1719,1719,1719,10
|
|
20240703,105400,62579232,1719,1719,1719,1719,0
|
|
20240703,105300,62579232,1719,1719,1719,1719,0
|
|
20240703,105200,62579232,1719,1719,1719,1719,19
|
|
20240703,105100,62546571,1719,1719,1719,1719,0
|
|
20240703,105000,62546571,1719,1719,1719,1719,0
|
|
20240703,104900,62546571,1719,1719,1719,1719,7
|
|
20240703,104800,62534538,1719,1717,1719,1717,53
|
|
20240703,104700,62443535,1717,1718,1719,1717,7
|
|
20240703,104600,62431509,1716,1718,1720,1716,56
|
|
20240703,104500,62335253,1718,1722,1722,1718,65
|
|
20240703,104400,62223359,1722,1722,1722,1722,1162
|
|
20240703,104300,60222395,1721,1730,1733,1721,1223
|
|
20240703,104200,58114647,1733,1726,1734,1726,7
|
|
20240703,104100,58102532,1734,1732,1735,1724,171
|
|
20240703,104000,57806774,1731,1721,1731,1721,1006
|
|
20240703,103900,56067405,1729,1721,1729,1721,2
|
|
20240703,103800,56063955,1729,1720,1729,1717,26
|
|
20240703,103700,56019151,1720,1728,1728,1718,23
|
|
20240703,103600,55979618,1721,1720,1728,1718,45
|
|
20240703,103500,55902155,1718,1721,1729,1718,53
|
|
20240703,103400,55810861,1729,1729,1729,1719,16
|
|
20240703,103300,55783225,1727,1727,1729,1719,42
|
|
20240703,103200,55710827,1729,1723,1729,1723,1606
|
|
20240703,103100,52936113,1727,1719,1727,1719,5
|
|
20240703,103000,52927502,1727,1719,1727,1717,108
|
|
20240703,102900,52741594,1721,1718,1721,1717,196
|
|
20240703,102800,52404849,1718,1718,1718,1718,0
|
|
20240703,102700,52404849,1718,1717,1718,1717,128
|
|
20240703,102600,52185039,1717,1714,1718,1714,43
|
|
20240703,102500,52111292,1714,1714,1714,1714,18
|
|
20240703,102400,52080440,1714,1713,1714,1713,32
|
|
20240703,102300,52025618,1714,1714,1714,1714,267
|
|
20240703,102200,51567980,1713,1712,1714,1712,24
|
|
20240703,102100,51526886,1714,1711,1714,1711,681
|
|
20240703,102000,50361682,1711,1711,1711,1711,584
|
|
20240703,101900,49362458,1711,1711,1714,1706,4
|
|
20240703,101800,49355616,1709,1704,1709,1704,600
|
|
20240703,101700,48330286,1716,1726,1731,1703,1896
|
|
20240703,101600,45089412,1739,1709,1739,1705,4835
|
|
20240703,101500,36831397,1709,1709,1709,1709,0
|
|
20240703,101400,36831397,1709,1709,1709,1709,0
|
|
20240703,101300,36831397,1709,1709,1709,1709,0
|
|
20240703,101200,36831397,1709,1709,1709,1709,0
|
|
20240703,101100,36831397,1709,1708,1709,1708,51
|
|
20240703,101000,36744239,1709,1709,1709,1709,1
|
|
20240703,100900,36742530,1710,1715,1715,1708,5853
|
|
20240703,100800,26736729,1716,1720,1720,1716,1796
|
|
20240703,100700,23649453,1722,1721,1722,1721,1323
|
|
20240703,100600,21372070,1721,1725,1725,1721,1454
|
|
20240703,100500,18867882,1726,1727,1727,1726,716
|
|
20240703,100400,17631518,1728,1728,1728,1728,57
|
|
20240703,100300,17533022,1728,1728,1728,1728,0
|
|
20240703,100200,17533022,1728,1728,1728,1728,226
|
|
20240703,100100,17142494,1728,1728,1728,1728,14
|
|
20240703,100000,17118302,1729,1729,1729,1729,10
|
|
20240703,095900,17101012,1730,1730,1730,1730,0
|
|
20240703,095800,17101012,1730,1730,1730,1730,0
|
|
20240703,095700,17101012,1730,1729,1730,1729,400
|
|
20240703,095600,16409069,1729,1729,1729,1729,48
|
|
20240703,095500,16326077,1730,1730,1730,1730,0
|
|
20240703,095400,16326077,1730,1729,1730,1729,602
|
|
20240703,095300,15285100,1730,1730,1730,1730,39
|
|
20240703,095200,15217630,1730,1730,1730,1730,0
|
|
20240703,095100,15217630,1730,1730,1730,1730,0
|
|
20240703,095000,15217630,1730,1730,1730,1730,0
|
|
20240703,094900,15217630,1730,1730,1730,1730,0
|
|
20240703,094800,15217630,1730,1730,1730,1730,0
|
|
20240703,094700,15217630,1730,1730,1730,1730,0
|
|
20240703,094600,15217630,1730,1730,1730,1730,0
|
|
20240703,094500,15217630,1730,1730,1730,1730,61
|
|
20240703,094400,15112100,1729,1729,1729,1729,0
|
|
20240703,094300,15112100,1729,1729,1729,1729,25
|
|
20240703,094200,15068875,1729,1729,1729,1729,15
|
|
20240703,094100,15042940,1729,1729,1729,1729,40
|
|
20240703,094000,14973780,1730,1730,1730,1730,103
|
|
20240703,093900,14795590,1730,1730,1730,1730,0
|
|
20240703,093800,14795590,1730,1730,1730,1730,0
|
|
20240703,093700,14795590,1730,1730,1730,1730,296
|
|
20240703,093600,14283510,1730,1729,1730,1729,2
|
|
20240703,093500,14280051,1729,1729,1729,1729,1
|
|
20240703,093400,14278322,1728,1730,1730,1728,100
|
|
20240703,093300,14105421,1730,1729,1730,1729,69
|
|
20240703,093200,13986052,1730,1730,1730,1730,21
|
|
20240703,093100,13949722,1730,1730,1730,1730,0
|
|
20240703,093000,13949722,1730,1730,1731,1730,27
|
|
20240703,092900,13903001,1730,1730,1730,1730,0
|
|
20240703,092800,13903001,1730,1731,1731,1730,400
|
|
20240703,092700,13210979,1731,1731,1731,1731,0
|
|
20240703,092600,13210979,1731,1731,1731,1731,278
|
|
20240703,092500,12729761,1730,1730,1730,1730,2
|
|
20240703,092400,12726301,1731,1731,1731,1731,0
|
|
20240703,092300,12726301,1731,1731,1731,1731,0
|
|
20240703,092200,12726301,1731,1731,1731,1731,0
|
|
20240703,092100,12726301,1731,1731,1731,1731,0
|
|
20240703,092000,12726301,1731,1731,1731,1731,0
|
|
20240703,091900,12726301,1731,1731,1731,1731,0
|
|
20240703,091800,12726301,1731,1731,1731,1731,1
|
|
20240703,091700,12724570,1730,1731,1731,1730,200
|
|
20240703,091600,12378471,1731,1730,1731,1730,2
|
|
20240703,091500,12375010,1730,1730,1730,1730,1
|
|
20240703,091400,12373280,1741,1731,1741,1730,122
|
|
20240703,091300,12162205,1741,1741,1741,1741,0
|
|
20240703,091200,12162205,1741,1731,1741,1731,504
|
|
20240703,091100,11289260,1743,1743,1743,1743,0
|
|
20240703,091000,11289260,1743,1732,1743,1732,53
|
|
20240703,090900,11196914,1745,1729,1745,1722,3537
|
|
20240703,090800,5060421,1728,1729,1729,1728,2457
|
|
20240703,090700,814030,1729,1729,1729,1729,50
|
|
20240703,090600,727580,1729,1729,1729,1729,1
|
|
20240703,090500,725851,1729,1733,1733,1729,16
|
|
20240703,090400,698156,1733,1733,1733,1733,38
|
|
20240703,090300,632302,1733,1733,1733,1733,1
|
|
20240703,090200,630569,1733,1733,1733,1733,1
|
|
20240703,090100,628836,1734,1734,1734,1734,0
|
|
20240703,090000,628836,1734,1739,1739,1734,361
|