630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,192700,82316746,1690,1690,1690,1690,5236
|
|
20240704,192600,82316746,1690,1690,1690,1690,0
|
|
20240704,192500,82316746,1690,1690,1690,1690,0
|
|
20240704,192400,82316746,1690,1690,1690,1690,0
|
|
20240704,192300,82316746,1690,1690,1690,1690,0
|
|
20240704,192200,82316746,1690,1690,1690,1690,0
|
|
20240704,192100,82316746,1690,1690,1690,1690,0
|
|
20240704,192000,82316746,1690,1690,1690,1690,0
|
|
20240704,191900,82316746,1690,1690,1690,1690,0
|
|
20240704,191800,82316746,1690,1690,1690,1690,0
|
|
20240704,191700,82316746,1690,1690,1690,1690,0
|
|
20240704,191600,82316746,1690,1690,1690,1690,0
|
|
20240704,191500,82316746,1690,1690,1690,1690,0
|
|
20240704,191400,82316746,1690,1690,1690,1690,0
|
|
20240704,191300,82316746,1690,1690,1690,1690,0
|
|
20240704,191200,82316746,1690,1690,1690,1690,0
|
|
20240704,191100,82316746,1690,1690,1690,1690,0
|
|
20240704,191000,82316746,1690,1690,1690,1690,0
|
|
20240704,190900,82316746,1690,1690,1690,1690,0
|
|
20240704,190800,82316746,1690,1690,1690,1690,0
|
|
20240704,190700,82316746,1690,1690,1690,1690,0
|
|
20240704,190600,82316746,1690,1690,1690,1690,0
|
|
20240704,190500,82316746,1690,1690,1690,1690,0
|
|
20240704,190400,82316746,1690,1690,1690,1690,0
|
|
20240704,190300,82316746,1690,1690,1690,1690,0
|
|
20240704,190200,82316746,1690,1690,1690,1690,0
|
|
20240704,190100,82316746,1690,1690,1690,1690,0
|
|
20240704,190000,82316746,1690,1690,1690,1690,0
|
|
20240704,185900,82316746,1690,1690,1690,1690,0
|
|
20240704,185800,82316746,1690,1690,1690,1690,0
|
|
20240704,185700,82316746,1690,1690,1690,1690,5236
|
|
20240704,185600,82316746,1690,1690,1690,1690,0
|
|
20240704,185500,82316746,1690,1690,1690,1690,0
|
|
20240704,185400,82316746,1690,1690,1690,1690,0
|
|
20240704,185300,82316746,1690,1690,1690,1690,0
|
|
20240704,185200,82316746,1690,1690,1690,1690,0
|
|
20240704,185100,82316746,1690,1690,1690,1690,0
|
|
20240704,185000,82316746,1690,1690,1690,1690,0
|
|
20240704,184900,82316746,1690,1690,1690,1690,0
|
|
20240704,184800,82316746,1690,1690,1690,1690,0
|
|
20240704,184700,82316746,1690,1690,1690,1690,0
|
|
20240704,184600,82316746,1690,1690,1690,1690,0
|
|
20240704,184500,82316746,1690,1690,1690,1690,0
|
|
20240704,184400,82316746,1690,1690,1690,1690,0
|
|
20240704,184300,82316746,1690,1690,1690,1690,0
|
|
20240704,184200,82316746,1690,1690,1690,1690,0
|
|
20240704,184100,82316746,1690,1690,1690,1690,0
|
|
20240704,184000,82316746,1690,1690,1690,1690,0
|
|
20240704,183900,82316746,1690,1690,1690,1690,0
|
|
20240704,183800,82316746,1690,1690,1690,1690,0
|
|
20240704,183700,82316746,1690,1690,1690,1690,0
|
|
20240704,183600,82316746,1690,1690,1690,1690,0
|
|
20240704,183500,82316746,1690,1690,1690,1690,0
|
|
20240704,183400,82316746,1690,1690,1690,1690,0
|
|
20240704,183300,82316746,1690,1690,1690,1690,0
|
|
20240704,183200,82316746,1690,1690,1690,1690,0
|
|
20240704,183100,82316746,1690,1690,1690,1690,0
|
|
20240704,183000,82316746,1690,1690,1690,1690,0
|
|
20240704,182900,82316746,1690,1690,1690,1690,0
|
|
20240704,182800,82316746,1690,1690,1690,1690,0
|
|
20240704,182700,82316746,1690,1690,1690,1690,5236
|
|
20240704,182600,82316746,1690,1690,1690,1690,0
|
|
20240704,182500,82316746,1690,1690,1690,1690,0
|
|
20240704,182400,82316746,1690,1690,1690,1690,0
|
|
20240704,182300,82316746,1690,1690,1690,1690,0
|
|
20240704,182200,82316746,1690,1690,1690,1690,0
|
|
20240704,182100,82316746,1690,1690,1690,1690,0
|
|
20240704,182000,82316746,1690,1690,1690,1690,0
|
|
20240704,181900,82316746,1690,1690,1690,1690,0
|
|
20240704,181800,82316746,1690,1690,1690,1690,0
|
|
20240704,181700,82316746,1690,1690,1690,1690,0
|
|
20240704,181600,82316746,1690,1690,1690,1690,0
|
|
20240704,181500,82316746,1690,1690,1690,1690,0
|
|
20240704,181400,82316746,1690,1690,1690,1690,0
|
|
20240704,181300,82316746,1690,1690,1690,1690,0
|
|
20240704,181200,82316746,1690,1690,1690,1690,0
|
|
20240704,181100,82316746,1690,1690,1690,1690,0
|
|
20240704,181000,82316746,1690,1690,1690,1690,0
|
|
20240704,180900,82316746,1690,1690,1690,1690,0
|
|
20240704,180800,82316746,1690,1690,1690,1690,0
|
|
20240704,180700,82316746,1690,1690,1690,1690,0
|
|
20240704,180600,82316746,1690,1690,1690,1690,0
|
|
20240704,180500,82316746,1690,1690,1690,1690,0
|
|
20240704,180400,82316746,1690,1690,1690,1690,0
|
|
20240704,180300,82316746,1690,1690,1690,1690,0
|
|
20240704,180200,82316746,1690,1690,1690,1690,0
|
|
20240704,180100,82316746,1690,1690,1690,1690,0
|
|
20240704,180000,82316746,1690,1690,1690,1690,0
|
|
20240704,175900,82316746,1690,1690,1690,1690,0
|
|
20240704,175800,82316746,1690,1690,1690,1690,0
|
|
20240704,175700,82316746,1690,1690,1690,1690,5236
|
|
20240704,175600,82316746,1690,1690,1690,1690,0
|
|
20240704,175500,82316746,1690,1690,1690,1690,0
|
|
20240704,175400,82316746,1690,1690,1690,1690,0
|
|
20240704,175300,82316746,1690,1690,1690,1690,0
|
|
20240704,175200,82316746,1690,1690,1690,1690,0
|
|
20240704,175100,82316746,1690,1690,1690,1690,0
|
|
20240704,175000,82316746,1690,1690,1690,1690,0
|
|
20240704,174900,82316746,1690,1690,1690,1690,0
|
|
20240704,174800,82316746,1690,1690,1690,1690,0
|
|
20240704,174700,82316746,1690,1690,1690,1690,0
|
|
20240704,174600,82316746,1690,1690,1690,1690,0
|
|
20240704,174500,82316746,1690,1690,1690,1690,0
|
|
20240704,174400,82316746,1690,1690,1690,1690,0
|
|
20240704,174300,82316746,1690,1690,1690,1690,0
|
|
20240704,174200,82316746,1690,1690,1690,1690,0
|
|
20240704,174100,82316746,1690,1690,1690,1690,0
|
|
20240704,174000,82316746,1690,1690,1690,1690,0
|
|
20240704,173900,82316746,1690,1690,1690,1690,0
|
|
20240704,173800,82316746,1690,1690,1690,1690,0
|
|
20240704,173700,82316746,1690,1690,1690,1690,0
|
|
20240704,173600,82316746,1690,1690,1690,1690,0
|
|
20240704,173500,82316746,1690,1690,1690,1690,0
|
|
20240704,173400,82316746,1690,1690,1690,1690,0
|
|
20240704,173300,82316746,1690,1690,1690,1690,0
|
|
20240704,173200,82316746,1690,1690,1690,1690,0
|
|
20240704,173100,82316746,1690,1690,1690,1690,0
|
|
20240704,173000,82316746,1690,1690,1690,1690,0
|
|
20240704,172900,82316746,1690,1690,1690,1690,0
|
|
20240704,172800,82316746,1690,1690,1690,1690,0
|
|
20240704,172700,82316746,1690,1690,1690,1690,5236
|
|
20240704,172600,82316746,1690,1690,1690,1690,0
|
|
20240704,172500,82316746,1690,1690,1690,1690,0
|
|
20240704,172400,82316746,1690,1690,1690,1690,0
|
|
20240704,172300,82316746,1690,1690,1690,1690,0
|
|
20240704,172200,82316746,1690,1690,1690,1690,0
|
|
20240704,172100,82316746,1690,1690,1690,1690,0
|
|
20240704,172000,82316746,1690,1690,1690,1690,0
|
|
20240704,171900,82316746,1690,1690,1690,1690,0
|
|
20240704,171800,82316746,1690,1690,1690,1690,0
|
|
20240704,171700,82316746,1690,1690,1690,1690,0
|
|
20240704,171600,82316746,1690,1690,1690,1690,0
|
|
20240704,171500,82316746,1690,1690,1690,1690,0
|
|
20240704,171400,82316746,1690,1690,1690,1690,0
|
|
20240704,171300,82316746,1690,1690,1690,1690,0
|
|
20240704,171200,82316746,1690,1690,1690,1690,0
|
|
20240704,171100,82316746,1690,1690,1690,1690,0
|
|
20240704,171000,82316746,1690,1690,1690,1690,0
|
|
20240704,170900,82316746,1690,1690,1690,1690,0
|
|
20240704,170800,82316746,1690,1690,1690,1690,0
|
|
20240704,170700,82316746,1690,1690,1690,1690,0
|
|
20240704,170600,82316746,1690,1690,1690,1690,0
|
|
20240704,170500,82316746,1690,1690,1690,1690,0
|
|
20240704,170400,82316746,1690,1690,1690,1690,0
|
|
20240704,170300,82316746,1690,1690,1690,1690,0
|
|
20240704,170200,82316746,1690,1690,1690,1690,0
|
|
20240704,170100,82316746,1690,1690,1690,1690,0
|
|
20240704,170000,82316746,1690,1690,1690,1690,0
|
|
20240704,165900,82316746,1690,1690,1690,1690,0
|
|
20240704,165800,82316746,1690,1690,1690,1690,0
|
|
20240704,165700,82316746,1690,1690,1690,1690,5236
|
|
20240704,165600,82316746,1690,1690,1690,1690,0
|
|
20240704,165500,82316746,1690,1690,1690,1690,0
|
|
20240704,165400,82316746,1690,1690,1690,1690,0
|
|
20240704,165300,82316746,1690,1690,1690,1690,0
|
|
20240704,165200,82316746,1690,1690,1690,1690,0
|
|
20240704,165100,82316746,1690,1690,1690,1690,0
|
|
20240704,165000,82316746,1690,1690,1690,1690,0
|
|
20240704,164900,82316746,1690,1690,1690,1690,0
|
|
20240704,164800,82316746,1690,1690,1690,1690,0
|
|
20240704,164700,82316746,1690,1690,1690,1690,0
|
|
20240704,164600,82316746,1690,1690,1690,1690,0
|
|
20240704,164500,82316746,1690,1690,1690,1690,0
|
|
20240704,164400,82316746,1690,1690,1690,1690,0
|
|
20240704,164300,82316746,1690,1690,1690,1690,0
|
|
20240704,164200,82316746,1690,1690,1690,1690,0
|
|
20240704,164100,82316746,1690,1690,1690,1690,0
|
|
20240704,164000,82316746,1690,1690,1690,1690,0
|
|
20240704,163900,82316746,1690,1690,1690,1690,0
|
|
20240704,163800,82316746,1690,1690,1690,1690,0
|
|
20240704,163700,82316746,1690,1690,1690,1690,0
|
|
20240704,163600,82316746,1690,1690,1690,1690,0
|
|
20240704,163500,82316746,1690,1690,1690,1690,0
|
|
20240704,163400,82316746,1690,1690,1690,1690,0
|
|
20240704,163300,82316746,1690,1690,1690,1690,0
|
|
20240704,163200,82316746,1690,1690,1690,1690,0
|
|
20240704,163100,82316746,1690,1690,1690,1690,0
|
|
20240704,163000,82316746,1690,1690,1690,1690,0
|
|
20240704,162900,82316746,1690,1690,1690,1690,0
|
|
20240704,162800,82316746,1690,1690,1690,1690,0
|
|
20240704,162700,82316746,1690,1690,1690,1690,5236
|
|
20240704,162600,82316746,1690,1690,1690,1690,0
|
|
20240704,162500,82316746,1690,1690,1690,1690,0
|
|
20240704,162400,82316746,1690,1690,1690,1690,0
|
|
20240704,162300,82316746,1690,1690,1690,1690,0
|
|
20240704,162200,82316746,1690,1690,1690,1690,0
|
|
20240704,162100,82316746,1690,1690,1690,1690,0
|
|
20240704,162000,82316746,1690,1690,1690,1690,0
|
|
20240704,161900,82316746,1690,1690,1690,1690,0
|
|
20240704,161800,82316746,1690,1690,1690,1690,0
|
|
20240704,161700,82316746,1690,1690,1690,1690,0
|
|
20240704,161600,82316746,1690,1690,1690,1690,0
|
|
20240704,161500,82316746,1690,1690,1690,1690,0
|
|
20240704,161400,82316746,1690,1690,1690,1690,0
|
|
20240704,161300,82316746,1690,1690,1690,1690,0
|
|
20240704,161200,82316746,1690,1690,1690,1690,0
|
|
20240704,161100,82316746,1690,1690,1690,1690,0
|
|
20240704,161000,82316746,1690,1690,1690,1690,0
|
|
20240704,160900,82316746,1690,1690,1690,1690,0
|
|
20240704,160800,82316746,1690,1690,1690,1690,0
|
|
20240704,160700,82316746,1690,1690,1690,1690,0
|
|
20240704,160600,82316746,1690,1690,1690,1690,0
|
|
20240704,160500,82316746,1690,1690,1690,1690,0
|
|
20240704,160400,82316746,1690,1690,1690,1690,0
|
|
20240704,160300,82316746,1690,1690,1690,1690,0
|
|
20240704,160200,82316746,1690,1690,1690,1690,0
|
|
20240704,160100,82316746,1690,1690,1690,1690,0
|
|
20240704,160000,82316746,1690,1690,1690,1690,0
|
|
20240704,155900,82316746,1690,1690,1690,1690,0
|
|
20240704,155800,82316746,1690,1690,1690,1690,0
|
|
20240704,155700,82316746,1690,1690,1690,1690,5236
|
|
20240704,155600,82316746,1690,1690,1690,1690,0
|
|
20240704,155500,82316746,1690,1690,1690,1690,0
|
|
20240704,155400,82316746,1690,1690,1690,1690,0
|
|
20240704,155300,82316746,1690,1690,1690,1690,0
|
|
20240704,155200,82316746,1690,1690,1690,1690,0
|
|
20240704,155100,82316746,1690,1690,1690,1690,0
|
|
20240704,155000,82316746,1690,1690,1690,1690,0
|
|
20240704,154900,82316746,1690,1690,1690,1690,0
|
|
20240704,154800,82316746,1690,1690,1690,1690,0
|
|
20240704,154700,82316746,1690,1690,1690,1690,0
|
|
20240704,154600,82316746,1690,1690,1690,1690,0
|
|
20240704,154500,82316746,1690,1690,1690,1690,0
|
|
20240704,154400,82316746,1690,1690,1690,1690,0
|
|
20240704,154300,82316746,1690,1690,1690,1690,0
|
|
20240704,154200,82316746,1690,1690,1690,1690,0
|
|
20240704,154100,82316746,1690,1690,1690,1690,0
|
|
20240704,154000,82316746,1690,1690,1690,1690,0
|
|
20240704,153900,82316746,1690,1690,1690,1690,0
|
|
20240704,153800,82316746,1690,1690,1690,1690,0
|
|
20240704,153700,82316746,1690,1690,1690,1690,0
|
|
20240704,153600,82316746,1690,1690,1690,1690,0
|
|
20240704,153500,82316746,1690,1690,1690,1690,0
|
|
20240704,153400,82316746,1690,1690,1690,1690,0
|
|
20240704,153300,82316746,1690,1690,1690,1690,0
|
|
20240704,153200,82316746,1690,1690,1690,1690,0
|
|
20240704,153100,82316746,1690,1690,1690,1690,0
|
|
20240704,153000,82316746,1690,1690,1690,1690,5236
|
|
20240704,152900,73467906,1701,1701,1701,1701,0
|
|
20240704,152800,73467906,1701,1701,1701,1701,0
|
|
20240704,152700,73467906,1701,1701,1701,1701,0
|
|
20240704,152600,73467906,1701,1701,1701,1701,0
|
|
20240704,152500,73467906,1701,1701,1701,1701,0
|
|
20240704,152400,73467906,1701,1701,1701,1701,0
|
|
20240704,152300,73467906,1701,1701,1701,1701,0
|
|
20240704,152200,73467906,1701,1701,1701,1701,0
|
|
20240704,152100,73467906,1701,1701,1701,1701,0
|
|
20240704,152000,73467906,1701,1701,1701,1701,0
|
|
20240704,151900,73467906,1701,1701,1701,1701,1
|
|
20240704,151800,73466205,1703,1703,1703,1703,0
|
|
20240704,151700,73466205,1703,1696,1703,1696,18
|
|
20240704,151600,73435670,1703,1703,1703,1696,129
|
|
20240704,151500,73216653,1700,1701,1701,1700,11
|
|
20240704,151400,73197952,1703,1703,1703,1703,0
|
|
20240704,151300,73197952,1703,1703,1703,1701,7
|
|
20240704,151200,73186033,1703,1703,1703,1703,0
|
|
20240704,151100,73186033,1703,1703,1703,1703,0
|
|
20240704,151000,73186033,1703,1703,1703,1703,0
|
|
20240704,150900,73186033,1703,1703,1703,1700,303
|
|
20240704,150800,72670924,1704,1704,1704,1699,31
|
|
20240704,150700,72618237,1703,1703,1703,1703,42
|
|
20240704,150600,72546711,1703,1703,1703,1703,0
|
|
20240704,150500,72546711,1703,1703,1703,1699,13
|
|
20240704,150400,72524612,1699,1699,1699,1699,2
|
|
20240704,150300,72521214,1703,1703,1703,1703,0
|
|
20240704,150200,72521214,1703,1698,1703,1698,2
|
|
20240704,150100,72517813,1698,1698,1702,1698,7
|
|
20240704,150000,72505911,1698,1695,1698,1695,6
|
|
20240704,145900,72495734,1695,1695,1702,1694,1004
|
|
20240704,145800,70794346,1695,1695,1697,1695,703
|
|
20240704,145700,69602739,1697,1695,1704,1695,31
|
|
20240704,145600,69549977,1695,1695,1705,1694,32
|
|
20240704,145500,69495534,1694,1699,1699,1693,2191
|
|
20240704,145400,65782096,1698,1698,1705,1698,21
|
|
20240704,145300,65746430,1698,1699,1705,1698,293
|
|
20240704,145200,65248649,1699,1702,1702,1699,501
|
|
20240704,145100,64396530,1703,1705,1705,1703,1032
|
|
20240704,145000,62638169,1705,1707,1707,1705,569
|
|
20240704,144900,61667918,1706,1706,1706,1706,18
|
|
20240704,144800,61637210,1706,1706,1706,1706,18
|
|
20240704,144700,61606502,1706,1707,1707,1706,171
|
|
20240704,144600,61314727,1706,1706,1706,1706,0
|
|
20240704,144500,61314727,1706,1706,1706,1706,18
|
|
20240704,144400,61284019,1706,1706,1706,1706,0
|
|
20240704,144300,61284019,1706,1706,1706,1706,18
|
|
20240704,144200,61253311,1707,1707,1707,1707,0
|
|
20240704,144100,61253311,1707,1707,1707,1707,1
|
|
20240704,144000,61251604,1707,1707,1707,1707,0
|
|
20240704,143900,61251604,1707,1707,1707,1707,8
|
|
20240704,143800,61237948,1707,1707,1707,1707,18
|
|
20240704,143700,61207222,1706,1706,1706,1706,0
|
|
20240704,143600,61207222,1706,1706,1706,1706,18
|
|
20240704,143500,61176514,1707,1707,1707,1707,18
|
|
20240704,143400,61145788,1706,1706,1706,1706,0
|
|
20240704,143300,61145788,1706,1706,1706,1706,18
|
|
20240704,143200,61115080,1706,1706,1706,1706,18
|
|
20240704,143100,61084372,1706,1706,1706,1706,0
|
|
20240704,143000,61084372,1706,1706,1706,1706,18
|
|
20240704,142900,61053664,1706,1707,1707,1706,90
|
|
20240704,142800,60900077,1707,1707,1707,1707,0
|
|
20240704,142700,60900077,1707,1708,1708,1707,55
|
|
20240704,142600,60806182,1707,1707,1707,1707,36
|
|
20240704,142500,60744730,1707,1708,1708,1707,18
|
|
20240704,142400,60713999,1708,1708,1708,1708,0
|
|
20240704,142300,60713999,1708,1707,1708,1706,642
|
|
20240704,142200,59618088,1707,1708,1708,1707,830
|
|
20240704,142100,58200718,1709,1709,1709,1709,10
|
|
20240704,142000,58183628,1710,1709,1710,1709,101
|
|
20240704,141900,58011018,1710,1712,1712,1710,305
|
|
20240704,141800,57489263,1714,1714,1714,1714,0
|
|
20240704,141700,57489263,1714,1714,1714,1714,0
|
|
20240704,141600,57489263,1714,1714,1714,1714,0
|
|
20240704,141500,57489263,1714,1714,1714,1714,0
|
|
20240704,141400,57489263,1714,1714,1714,1714,0
|
|
20240704,141300,57489263,1714,1714,1714,1714,0
|
|
20240704,141200,57489263,1714,1714,1714,1714,0
|
|
20240704,141100,57489263,1714,1714,1714,1714,0
|
|
20240704,141000,57489263,1714,1713,1714,1713,20
|
|
20240704,140900,57455002,1712,1712,1712,1712,0
|
|
20240704,140800,57455002,1712,1712,1712,1712,0
|
|
20240704,140700,57455002,1712,1712,1712,1712,199
|
|
20240704,140600,57114314,1712,1712,1712,1712,0
|
|
20240704,140500,57114314,1712,1712,1712,1712,2
|
|
20240704,140400,57110890,1711,1711,1711,1711,574
|
|
20240704,140300,56128776,1711,1711,1711,1711,0
|
|
20240704,140200,56128776,1711,1711,1711,1711,0
|
|
20240704,140100,56128776,1711,1711,1711,1711,0
|
|
20240704,140000,56128776,1711,1711,1711,1711,0
|
|
20240704,135900,56128776,1711,1713,1713,1711,1230
|
|
20240704,135800,54024216,1714,1714,1714,1714,0
|
|
20240704,135700,54024216,1714,1714,1714,1714,1
|
|
20240704,135600,54022502,1715,1715,1715,1715,0
|
|
20240704,135500,54022502,1715,1715,1715,1715,0
|
|
20240704,135400,54022502,1715,1715,1715,1715,0
|
|
20240704,135300,54022502,1715,1715,1715,1715,0
|
|
20240704,135200,54022502,1715,1715,1715,1715,0
|
|
20240704,135100,54022502,1715,1715,1715,1715,0
|
|
20240704,135000,54022502,1715,1715,1715,1715,0
|
|
20240704,134900,54022502,1715,1715,1715,1715,0
|
|
20240704,134800,54022502,1715,1715,1715,1715,0
|
|
20240704,134700,54022502,1715,1715,1715,1715,0
|
|
20240704,134600,54022502,1715,1715,1715,1715,0
|
|
20240704,134500,54022502,1715,1715,1715,1715,3
|
|
20240704,134400,54017357,1716,1717,1717,1716,5
|
|
20240704,134300,54008775,1716,1715,1716,1715,2
|
|
20240704,134200,54005344,1714,1714,1714,1714,2
|
|
20240704,134100,54001916,1713,1712,1713,1712,19
|
|
20240704,134000,53969386,1711,1711,1711,1711,0
|
|
20240704,133900,53969386,1711,1711,1711,1711,0
|
|
20240704,133800,53969386,1711,1711,1711,1711,0
|
|
20240704,133700,53969386,1711,1711,1711,1711,1
|
|
20240704,133600,53967675,1710,1708,1710,1707,711
|
|
20240704,133500,52753991,1708,1708,1708,1708,297
|
|
20240704,133400,52246715,1708,1709,1709,1708,185
|
|
20240704,133300,51930734,1708,1708,1708,1708,27
|
|
20240704,133200,51884618,1709,1708,1709,1708,188
|
|
20240704,133100,51563513,1709,1709,1709,1708,334
|
|
20240704,133000,50993039,1708,1710,1710,1708,642
|
|
20240704,132900,49895611,1710,1710,1710,1710,25
|
|
20240704,132800,49852861,1710,1710,1710,1710,602
|
|
20240704,132700,48823441,1710,1710,1710,1710,0
|
|
20240704,132600,48823441,1710,1710,1710,1710,0
|
|
20240704,132500,48823441,1710,1710,1710,1710,0
|
|
20240704,132400,48823441,1710,1710,1710,1710,0
|
|
20240704,132300,48823441,1710,1710,1710,1710,0
|
|
20240704,132200,48823441,1710,1710,1710,1710,0
|
|
20240704,132100,48823441,1710,1710,1710,1710,174
|
|
20240704,132000,48525901,1710,1710,1710,1710,0
|
|
20240704,131900,48525901,1710,1710,1710,1710,0
|
|
20240704,131800,48525901,1710,1710,1710,1710,0
|
|
20240704,131700,48525901,1710,1710,1710,1710,0
|
|
20240704,131600,48525901,1710,1710,1710,1710,1
|
|
20240704,131500,48524191,1711,1711,1711,1711,0
|
|
20240704,131400,48524191,1711,1711,1711,1711,1
|
|
20240704,131300,48522480,1713,1713,1713,1713,0
|
|
20240704,131200,48522480,1713,1713,1713,1713,0
|
|
20240704,131100,48522480,1713,1713,1713,1713,0
|
|
20240704,131000,48522480,1713,1719,1722,1713,2196
|
|
20240704,130900,44742954,1718,1715,1719,1715,851
|
|
20240704,130800,43281057,1714,1713,1714,1713,729
|
|
20240704,130700,42031659,1712,1712,1712,1712,1
|
|
20240704,130600,42029947,1712,1711,1712,1711,29
|
|
20240704,130500,41980313,1710,1710,1710,1710,0
|
|
20240704,130400,41980313,1710,1710,1710,1710,0
|
|
20240704,130300,41980313,1710,1710,1710,1710,0
|
|
20240704,130200,41980313,1710,1710,1710,1710,0
|
|
20240704,130100,41980313,1710,1710,1710,1710,0
|
|
20240704,130000,41980313,1710,1710,1710,1710,0
|
|
20240704,125900,41980313,1710,1710,1710,1710,0
|
|
20240704,125800,41980313,1710,1710,1710,1710,0
|
|
20240704,125700,41980313,1710,1711,1711,1710,2
|
|
20240704,125600,41976892,1711,1711,1711,1711,2
|
|
20240704,125500,41973470,1710,1710,1710,1710,0
|
|
20240704,125400,41973470,1710,1710,1710,1710,0
|
|
20240704,125300,41973470,1710,1710,1710,1710,0
|
|
20240704,125200,41973470,1710,1710,1710,1710,0
|
|
20240704,125100,41973470,1710,1710,1710,1710,0
|
|
20240704,125000,41973470,1710,1710,1710,1710,0
|
|
20240704,124900,41973470,1710,1711,1711,1710,39
|
|
20240704,124800,41906743,1711,1711,1711,1711,0
|
|
20240704,124700,41906743,1711,1711,1711,1711,0
|
|
20240704,124600,41906743,1711,1711,1711,1711,0
|
|
20240704,124500,41906743,1711,1711,1711,1711,1
|
|
20240704,124400,41905032,1711,1711,1711,1711,0
|
|
20240704,124300,41905032,1711,1711,1711,1711,0
|
|
20240704,124200,41905032,1711,1711,1711,1711,0
|
|
20240704,124100,41905032,1711,1711,1711,1711,0
|
|
20240704,124000,41905032,1711,1711,1711,1711,0
|
|
20240704,123900,41905032,1711,1711,1711,1711,0
|
|
20240704,123800,41905032,1711,1711,1711,1711,1
|
|
20240704,123700,41903321,1713,1713,1713,1713,0
|
|
20240704,123600,41903321,1713,1712,1713,1712,160
|
|
20240704,123500,41629289,1711,1711,1711,1711,1403
|
|
20240704,123400,39228756,1711,1711,1711,1711,22
|
|
20240704,123300,39191114,1711,1711,1711,1711,21
|
|
20240704,123200,39155183,1711,1711,1711,1711,0
|
|
20240704,123100,39155183,1711,1711,1711,1711,0
|
|
20240704,123000,39155183,1711,1713,1713,1711,24
|
|
20240704,122900,39114082,1713,1713,1713,1713,0
|
|
20240704,122800,39114082,1713,1713,1713,1713,0
|
|
20240704,122700,39114082,1713,1713,1713,1713,0
|
|
20240704,122600,39114082,1713,1713,1713,1713,0
|
|
20240704,122500,39114082,1713,1713,1713,1713,0
|
|
20240704,122400,39114082,1713,1713,1713,1713,0
|
|
20240704,122300,39114082,1713,1713,1713,1713,0
|
|
20240704,122200,39114082,1713,1713,1713,1713,299
|
|
20240704,122100,38601895,1714,1714,1714,1714,0
|
|
20240704,122000,38601895,1714,1714,1714,1714,0
|
|
20240704,121900,38601895,1714,1714,1714,1714,0
|
|
20240704,121800,38601895,1714,1714,1714,1714,0
|
|
20240704,121700,38601895,1714,1714,1714,1714,300
|
|
20240704,121600,38087695,1713,1713,1713,1713,1
|
|
20240704,121500,38085982,1713,1713,1713,1713,1
|
|
20240704,121400,38084269,1712,1712,1712,1712,0
|
|
20240704,121300,38084269,1712,1713,1713,1712,28
|
|
20240704,121200,38036306,1712,1712,1712,1712,0
|
|
20240704,121100,38036306,1712,1712,1719,1712,50
|
|
20240704,121000,37950370,1711,1713,1713,1711,1001
|
|
20240704,120900,36237497,1712,1712,1712,1712,0
|
|
20240704,120800,36237497,1712,1712,1712,1712,0
|
|
20240704,120700,36237497,1712,1712,1712,1712,0
|
|
20240704,120600,36237497,1712,1712,1712,1712,0
|
|
20240704,120500,36237497,1712,1712,1712,1712,0
|
|
20240704,120400,36237497,1712,1712,1712,1711,4
|
|
20240704,120300,36230650,1712,1712,1712,1712,0
|
|
20240704,120200,36230650,1712,1713,1713,1712,15
|
|
20240704,120100,36204959,1713,1713,1713,1713,1
|
|
20240704,120000,36203246,1714,1717,1723,1713,925
|
|
20240704,115900,34612750,1717,1718,1724,1717,1003
|
|
20240704,115800,32885412,1717,1712,1717,1711,289
|
|
20240704,115700,32390335,1711,1711,1711,1711,0
|
|
20240704,115600,32390335,1711,1711,1711,1711,0
|
|
20240704,115500,32390335,1711,1711,1711,1711,0
|
|
20240704,115400,32390335,1711,1712,1712,1711,2
|
|
20240704,115300,32386912,1711,1708,1711,1708,1220
|
|
20240704,115200,30299495,1707,1707,1707,1707,1
|
|
20240704,115100,30297788,1711,1708,1711,1708,2
|
|
20240704,115000,30294369,1707,1707,1707,1707,116
|
|
20240704,114900,30096357,1708,1708,1708,1708,0
|
|
20240704,114800,30096357,1708,1708,1708,1708,53
|
|
20240704,114700,30005833,1707,1707,1707,1707,0
|
|
20240704,114600,30005833,1707,1707,1707,1707,0
|
|
20240704,114500,30005833,1707,1707,1707,1707,0
|
|
20240704,114400,30005833,1707,1707,1707,1707,0
|
|
20240704,114300,30005833,1707,1707,1707,1707,0
|
|
20240704,114200,30005833,1707,1707,1707,1707,0
|
|
20240704,114100,30005833,1707,1707,1707,1707,0
|
|
20240704,114000,30005833,1707,1707,1707,1707,0
|
|
20240704,113900,30005833,1707,1707,1707,1707,0
|
|
20240704,113800,30005833,1707,1707,1707,1707,0
|
|
20240704,113700,30005833,1707,1707,1707,1707,0
|
|
20240704,113600,30005833,1707,1707,1707,1707,0
|
|
20240704,113500,30005833,1707,1707,1707,1707,1
|
|
20240704,113400,30004126,1708,1708,1708,1708,0
|
|
20240704,113300,30004126,1708,1708,1708,1708,0
|
|
20240704,113200,30004126,1708,1708,1708,1708,7
|
|
20240704,113100,29992170,1707,1707,1707,1707,0
|
|
20240704,113000,29992170,1707,1707,1707,1707,0
|
|
20240704,112900,29992170,1707,1707,1707,1707,0
|
|
20240704,112800,29992170,1707,1707,1707,1707,0
|
|
20240704,112700,29992170,1707,1707,1707,1707,0
|
|
20240704,112600,29992170,1707,1707,1707,1707,14
|
|
20240704,112500,29968272,1707,1707,1707,1707,0
|
|
20240704,112400,29968272,1707,1707,1707,1707,1
|
|
20240704,112300,29966565,1708,1708,1708,1708,49
|
|
20240704,112200,29882873,1707,1707,1707,1707,0
|
|
20240704,112100,29882873,1707,1707,1707,1707,0
|
|
20240704,112000,29882873,1707,1707,1707,1707,0
|
|
20240704,111900,29882873,1707,1707,1707,1707,0
|
|
20240704,111800,29882873,1707,1705,1707,1704,821
|
|
20240704,111700,28481812,1708,1708,1708,1708,0
|
|
20240704,111600,28481812,1708,1708,1708,1708,0
|
|
20240704,111500,28481812,1708,1708,1708,1708,0
|
|
20240704,111400,28481812,1708,1708,1708,1708,39
|
|
20240704,111300,28415200,1708,1708,1708,1708,0
|
|
20240704,111200,28415200,1708,1706,1708,1705,126
|
|
20240704,111100,28200362,1708,1708,1708,1708,0
|
|
20240704,111000,28200362,1708,1708,1708,1708,0
|
|
20240704,110900,28200362,1708,1708,1708,1708,1
|
|
20240704,110800,28198654,1706,1706,1706,1706,296
|
|
20240704,110700,27693678,1706,1706,1706,1706,0
|
|
20240704,110600,27693678,1706,1706,1706,1706,80
|
|
20240704,110500,27557198,1706,1706,1706,1706,0
|
|
20240704,110400,27557198,1706,1706,1706,1706,0
|
|
20240704,110300,27557198,1706,1706,1706,1706,0
|
|
20240704,110200,27557198,1706,1706,1706,1706,0
|
|
20240704,110100,27557198,1706,1706,1706,1706,0
|
|
20240704,110000,27557198,1706,1706,1706,1706,59
|
|
20240704,105900,27456544,1706,1706,1706,1706,2
|
|
20240704,105800,27453132,1706,1706,1706,1706,0
|
|
20240704,105700,27453132,1706,1708,1708,1706,382
|
|
20240704,105600,26801438,1709,1709,1709,1709,0
|
|
20240704,105500,26801438,1709,1709,1709,1709,0
|
|
20240704,105400,26801438,1709,1708,1709,1708,4
|
|
20240704,105300,26794604,1709,1706,1709,1705,302
|
|
20240704,105200,26279598,1709,1709,1709,1709,0
|
|
20240704,105100,26279598,1709,1709,1709,1709,0
|
|
20240704,105000,26279598,1709,1709,1709,1709,0
|
|
20240704,104900,26279598,1709,1709,1709,1709,0
|
|
20240704,104800,26279598,1709,1709,1709,1709,0
|
|
20240704,104700,26279598,1709,1709,1709,1709,0
|
|
20240704,104600,26279598,1709,1709,1709,1709,0
|
|
20240704,104500,26279598,1709,1709,1709,1709,0
|
|
20240704,104400,26279598,1709,1709,1709,1709,0
|
|
20240704,104300,26279598,1709,1709,1709,1709,13
|
|
20240704,104200,26257381,1709,1709,1709,1709,601
|
|
20240704,104100,25230272,1709,1709,1709,1709,0
|
|
20240704,104000,25230272,1709,1709,1709,1709,0
|
|
20240704,103900,25230272,1709,1709,1709,1709,0
|
|
20240704,103800,25230272,1709,1709,1709,1709,0
|
|
20240704,103700,25230272,1709,1709,1709,1709,0
|
|
20240704,103600,25230272,1709,1709,1709,1709,0
|
|
20240704,103500,25230272,1709,1709,1709,1709,0
|
|
20240704,103400,25230272,1709,1709,1709,1709,0
|
|
20240704,103300,25230272,1709,1709,1709,1709,0
|
|
20240704,103200,25230272,1709,1709,1709,1709,0
|
|
20240704,103100,25230272,1709,1709,1709,1709,0
|
|
20240704,103000,25230272,1709,1709,1709,1709,0
|
|
20240704,102900,25230272,1709,1709,1709,1709,194
|
|
20240704,102800,24898726,1705,1706,1706,1705,10
|
|
20240704,102700,24881667,1706,1710,1710,1706,858
|
|
20240704,102600,23416342,1711,1711,1711,1711,0
|
|
20240704,102500,23416342,1711,1711,1711,1711,0
|
|
20240704,102400,23416342,1711,1713,1713,1711,484
|
|
20240704,102300,22588200,1713,1713,1713,1713,1
|
|
20240704,102200,22586487,1715,1713,1715,1710,502
|
|
20240704,102100,21725566,1710,1710,1710,1710,1
|
|
20240704,102000,21723856,1707,1707,1707,1707,0
|
|
20240704,101900,21723856,1707,1707,1707,1707,0
|
|
20240704,101800,21723856,1707,1708,1708,1707,306
|
|
20240704,101700,21201464,1707,1707,1707,1707,0
|
|
20240704,101600,21201464,1707,1707,1707,1707,0
|
|
20240704,101500,21201464,1707,1709,1709,1707,21
|
|
20240704,101400,21165587,1707,1707,1707,1707,0
|
|
20240704,101300,21165587,1707,1707,1707,1707,0
|
|
20240704,101200,21165587,1707,1707,1707,1707,0
|
|
20240704,101100,21165587,1707,1707,1707,1707,0
|
|
20240704,101000,21165587,1707,1710,1710,1707,743
|
|
20240704,100900,19895060,1707,1707,1707,1707,0
|
|
20240704,100800,19895060,1707,1707,1707,1707,0
|
|
20240704,100700,19895060,1707,1710,1710,1707,314
|
|
20240704,100600,19358155,1708,1710,1710,1708,129
|
|
20240704,100500,19137567,1707,1707,1707,1707,0
|
|
20240704,100400,19137567,1707,1707,1707,1707,0
|
|
20240704,100300,19137567,1707,1710,1715,1707,6
|
|
20240704,100200,19127290,1707,1710,1718,1707,51
|
|
20240704,100100,19039691,1707,1707,1718,1707,102
|
|
20240704,100000,18864485,1718,1710,1718,1708,438
|
|
20240704,095900,18114937,1710,1710,1710,1710,0
|
|
20240704,095800,18114937,1710,1710,1710,1710,1
|
|
20240704,095700,18113227,1717,1712,1717,1712,10
|
|
20240704,095600,18096090,1710,1710,1710,1710,0
|
|
20240704,095500,18096090,1710,1710,1710,1710,0
|
|
20240704,095400,18096090,1710,1710,1710,1710,1
|
|
20240704,095300,18094380,1712,1712,1712,1712,0
|
|
20240704,095200,18094380,1712,1712,1712,1712,1
|
|
20240704,095100,18092668,1710,1710,1710,1710,1
|
|
20240704,095000,18090958,1708,1708,1708,1708,0
|
|
20240704,094900,18090958,1708,1711,1711,1707,93
|
|
20240704,094800,17931890,1711,1711,1711,1711,0
|
|
20240704,094700,17931890,1711,1711,1711,1711,0
|
|
20240704,094600,17931890,1711,1711,1711,1711,0
|
|
20240704,094500,17931890,1711,1711,1711,1711,0
|
|
20240704,094400,17931890,1711,1711,1711,1711,0
|
|
20240704,094300,17931890,1711,1711,1711,1711,0
|
|
20240704,094200,17931890,1711,1711,1711,1711,184
|
|
20240704,094100,17617066,1708,1708,1708,1708,0
|
|
20240704,094000,17617066,1708,1711,1718,1708,101
|
|
20240704,093900,17443593,1708,1708,1708,1708,0
|
|
20240704,093800,17443593,1708,1708,1708,1708,0
|
|
20240704,093700,17443593,1708,1708,1708,1708,0
|
|
20240704,093600,17443593,1708,1709,1709,1708,2
|
|
20240704,093500,17440176,1709,1710,1719,1709,103
|
|
20240704,093400,17263155,1720,1713,1720,1710,98
|
|
20240704,093300,17094721,1710,1713,1719,1710,12
|
|
20240704,093200,17074146,1710,1710,1719,1710,9
|
|
20240704,093100,17058728,1719,1713,1719,1713,2
|
|
20240704,093000,17055296,1710,1713,1721,1710,14
|
|
20240704,092900,17031242,1710,1710,1710,1710,0
|
|
20240704,092800,17031242,1710,1710,1710,1710,0
|
|
20240704,092700,17031242,1710,1710,1710,1710,0
|
|
20240704,092600,17031242,1710,1710,1721,1710,5
|
|
20240704,092500,17022667,1723,1712,1723,1712,22
|
|
20240704,092400,16984857,1709,1710,1710,1709,6
|
|
20240704,092300,16974599,1710,1704,1723,1704,60
|
|
20240704,092200,16871572,1707,1710,1710,1704,1504
|
|
20240704,092100,14303826,1710,1710,1710,1710,0
|
|
20240704,092000,14303826,1710,1710,1710,1710,1
|
|
20240704,091900,14302116,1712,1712,1712,1712,0
|
|
20240704,091800,14302116,1712,1712,1712,1712,0
|
|
20240704,091700,14302116,1712,1718,1718,1709,956
|
|
20240704,091600,12665051,1720,1714,1721,1714,47
|
|
20240704,091500,12584304,1721,1712,1721,1712,5
|
|
20240704,091400,12575717,1722,1722,1722,1722,0
|
|
20240704,091300,12575717,1722,1722,1722,1722,200
|
|
20240704,091200,12231317,1722,1719,1722,1719,15
|
|
20240704,091100,12205508,1707,1724,1724,1707,3791
|
|
20240704,091000,5723469,1724,1720,1724,1720,1027
|
|
20240704,090900,3956771,1720,1720,1720,1720,1
|
|
20240704,090800,3955051,1709,1720,1720,1709,501
|
|
20240704,090700,3093342,1720,1720,1720,1720,0
|
|
20240704,090600,3093342,1720,1720,1720,1720,1
|
|
20240704,090500,3091622,1720,1708,1720,1708,15
|
|
20240704,090400,3065990,1720,1718,1720,1718,1088
|
|
20240704,090300,1196664,1718,1718,1719,1718,100
|
|
20240704,090200,1024824,1708,1709,1709,1708,577
|
|
20240704,090100,39307,1709,1709,1709,1709,0
|
|
20240704,090000,39307,1709,1709,1709,1709,23
|