631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,192800,80691505,1710,1710,1710,1710,481
|
|
20240710,192700,80691505,1710,1710,1710,1710,0
|
|
20240710,192600,80691505,1710,1710,1710,1710,0
|
|
20240710,192500,80691505,1710,1710,1710,1710,0
|
|
20240710,192400,80691505,1710,1710,1710,1710,0
|
|
20240710,192300,80691505,1710,1710,1710,1710,0
|
|
20240710,192200,80691505,1710,1710,1710,1710,0
|
|
20240710,192100,80691505,1710,1710,1710,1710,0
|
|
20240710,192000,80691505,1710,1710,1710,1710,0
|
|
20240710,191900,80691505,1710,1710,1710,1710,0
|
|
20240710,191800,80691505,1710,1710,1710,1710,0
|
|
20240710,191700,80691505,1710,1710,1710,1710,0
|
|
20240710,191600,80691505,1710,1710,1710,1710,0
|
|
20240710,191500,80691505,1710,1710,1710,1710,0
|
|
20240710,191400,80691505,1710,1710,1710,1710,0
|
|
20240710,191300,80691505,1710,1710,1710,1710,0
|
|
20240710,191200,80691505,1710,1710,1710,1710,0
|
|
20240710,191100,80691505,1710,1710,1710,1710,0
|
|
20240710,191000,80691505,1710,1710,1710,1710,0
|
|
20240710,190900,80691505,1710,1710,1710,1710,0
|
|
20240710,190800,80691505,1710,1710,1710,1710,0
|
|
20240710,190700,80691505,1710,1710,1710,1710,0
|
|
20240710,190600,80691505,1710,1710,1710,1710,0
|
|
20240710,190500,80691505,1710,1710,1710,1710,0
|
|
20240710,190400,80691505,1710,1710,1710,1710,0
|
|
20240710,190300,80691505,1710,1710,1710,1710,0
|
|
20240710,190200,80691505,1710,1710,1710,1710,0
|
|
20240710,190100,80691505,1710,1710,1710,1710,0
|
|
20240710,190000,80691505,1710,1710,1710,1710,0
|
|
20240710,185900,80691505,1710,1710,1710,1710,0
|
|
20240710,185800,80691505,1710,1710,1710,1710,481
|
|
20240710,185700,80691505,1710,1710,1710,1710,0
|
|
20240710,185600,80691505,1710,1710,1710,1710,0
|
|
20240710,185500,80691505,1710,1710,1710,1710,0
|
|
20240710,185400,80691505,1710,1710,1710,1710,0
|
|
20240710,185300,80691505,1710,1710,1710,1710,0
|
|
20240710,185200,80691505,1710,1710,1710,1710,0
|
|
20240710,185100,80691505,1710,1710,1710,1710,0
|
|
20240710,185000,80691505,1710,1710,1710,1710,0
|
|
20240710,184900,80691505,1710,1710,1710,1710,0
|
|
20240710,184800,80691505,1710,1710,1710,1710,0
|
|
20240710,184700,80691505,1710,1710,1710,1710,0
|
|
20240710,184600,80691505,1710,1710,1710,1710,0
|
|
20240710,184500,80691505,1710,1710,1710,1710,0
|
|
20240710,184400,80691505,1710,1710,1710,1710,0
|
|
20240710,184300,80691505,1710,1710,1710,1710,0
|
|
20240710,184200,80691505,1710,1710,1710,1710,0
|
|
20240710,184100,80691505,1710,1710,1710,1710,0
|
|
20240710,184000,80691505,1710,1710,1710,1710,0
|
|
20240710,183900,80691505,1710,1710,1710,1710,0
|
|
20240710,183800,80691505,1710,1710,1710,1710,0
|
|
20240710,183700,80691505,1710,1710,1710,1710,0
|
|
20240710,183600,80691505,1710,1710,1710,1710,0
|
|
20240710,183500,80691505,1710,1710,1710,1710,0
|
|
20240710,183400,80691505,1710,1710,1710,1710,0
|
|
20240710,183300,80691505,1710,1710,1710,1710,0
|
|
20240710,183200,80691505,1710,1710,1710,1710,0
|
|
20240710,183100,80691505,1710,1710,1710,1710,0
|
|
20240710,183000,80691505,1710,1710,1710,1710,0
|
|
20240710,182900,80691505,1710,1710,1710,1710,0
|
|
20240710,182800,80691505,1710,1710,1710,1710,481
|
|
20240710,182700,80691505,1710,1710,1710,1710,0
|
|
20240710,182600,80691505,1710,1710,1710,1710,0
|
|
20240710,182500,80691505,1710,1710,1710,1710,0
|
|
20240710,182400,80691505,1710,1710,1710,1710,0
|
|
20240710,182300,80691505,1710,1710,1710,1710,0
|
|
20240710,182200,80691505,1710,1710,1710,1710,0
|
|
20240710,182100,80691505,1710,1710,1710,1710,0
|
|
20240710,182000,80691505,1710,1710,1710,1710,0
|
|
20240710,181900,80691505,1710,1710,1710,1710,0
|
|
20240710,181800,80691505,1710,1710,1710,1710,0
|
|
20240710,181700,80691505,1710,1710,1710,1710,0
|
|
20240710,181600,80691505,1710,1710,1710,1710,0
|
|
20240710,181500,80691505,1710,1710,1710,1710,0
|
|
20240710,181400,80691505,1710,1710,1710,1710,0
|
|
20240710,181300,80691505,1710,1710,1710,1710,0
|
|
20240710,181200,80691505,1710,1710,1710,1710,0
|
|
20240710,181100,80691505,1710,1710,1710,1710,0
|
|
20240710,181000,80691505,1710,1710,1710,1710,0
|
|
20240710,180900,80691505,1710,1710,1710,1710,0
|
|
20240710,180800,80691505,1710,1710,1710,1710,0
|
|
20240710,180700,80691505,1710,1710,1710,1710,0
|
|
20240710,180600,80691505,1710,1710,1710,1710,0
|
|
20240710,180500,80691505,1710,1710,1710,1710,0
|
|
20240710,180400,80691505,1710,1710,1710,1710,0
|
|
20240710,180300,80691505,1710,1710,1710,1710,0
|
|
20240710,180200,80691505,1710,1710,1710,1710,0
|
|
20240710,180100,80691505,1710,1710,1710,1710,0
|
|
20240710,180000,80691505,1710,1710,1710,1710,0
|
|
20240710,175900,80691505,1710,1710,1710,1710,0
|
|
20240710,175800,80691505,1710,1710,1710,1710,481
|
|
20240710,175700,80691505,1710,1710,1710,1710,0
|
|
20240710,175600,80691505,1710,1710,1710,1710,0
|
|
20240710,175500,80691505,1710,1710,1710,1710,0
|
|
20240710,175400,80691505,1710,1710,1710,1710,0
|
|
20240710,175300,80691505,1710,1710,1710,1710,0
|
|
20240710,175200,80691505,1710,1710,1710,1710,0
|
|
20240710,175100,80691505,1710,1710,1710,1710,0
|
|
20240710,175000,80691505,1710,1710,1710,1710,0
|
|
20240710,174900,80691505,1710,1710,1710,1710,0
|
|
20240710,174800,80691505,1710,1710,1710,1710,0
|
|
20240710,174700,80691505,1710,1710,1710,1710,0
|
|
20240710,174600,80691505,1710,1710,1710,1710,0
|
|
20240710,174500,80691505,1710,1710,1710,1710,0
|
|
20240710,174400,80691505,1710,1710,1710,1710,0
|
|
20240710,174300,80691505,1710,1710,1710,1710,0
|
|
20240710,174200,80691505,1710,1710,1710,1710,0
|
|
20240710,174100,80691505,1710,1710,1710,1710,0
|
|
20240710,174000,80691505,1710,1710,1710,1710,0
|
|
20240710,173900,80691505,1710,1710,1710,1710,0
|
|
20240710,173800,80691505,1710,1710,1710,1710,0
|
|
20240710,173700,80691505,1710,1710,1710,1710,0
|
|
20240710,173600,80691505,1710,1710,1710,1710,0
|
|
20240710,173500,80691505,1710,1710,1710,1710,0
|
|
20240710,173400,80691505,1710,1710,1710,1710,0
|
|
20240710,173300,80691505,1710,1710,1710,1710,0
|
|
20240710,173200,80691505,1710,1710,1710,1710,0
|
|
20240710,173100,80691505,1710,1710,1710,1710,0
|
|
20240710,173000,80691505,1710,1710,1710,1710,0
|
|
20240710,172900,80691505,1710,1710,1710,1710,0
|
|
20240710,172800,80691505,1710,1710,1710,1710,481
|
|
20240710,172700,80691505,1710,1710,1710,1710,0
|
|
20240710,172600,80691505,1710,1710,1710,1710,0
|
|
20240710,172500,80691505,1710,1710,1710,1710,0
|
|
20240710,172400,80691505,1710,1710,1710,1710,0
|
|
20240710,172300,80691505,1710,1710,1710,1710,0
|
|
20240710,172200,80691505,1710,1710,1710,1710,0
|
|
20240710,172100,80691505,1710,1710,1710,1710,0
|
|
20240710,172000,80691505,1710,1710,1710,1710,0
|
|
20240710,171900,80691505,1710,1710,1710,1710,0
|
|
20240710,171800,80691505,1710,1710,1710,1710,0
|
|
20240710,171700,80691505,1710,1710,1710,1710,0
|
|
20240710,171600,80691505,1710,1710,1710,1710,0
|
|
20240710,171500,80691505,1710,1710,1710,1710,0
|
|
20240710,171400,80691505,1710,1710,1710,1710,0
|
|
20240710,171300,80691505,1710,1710,1710,1710,0
|
|
20240710,171200,80691505,1710,1710,1710,1710,0
|
|
20240710,171100,80691505,1710,1710,1710,1710,0
|
|
20240710,171000,80691505,1710,1710,1710,1710,0
|
|
20240710,170900,80691505,1710,1710,1710,1710,0
|
|
20240710,170800,80691505,1710,1710,1710,1710,0
|
|
20240710,170700,80691505,1710,1710,1710,1710,0
|
|
20240710,170600,80691505,1710,1710,1710,1710,0
|
|
20240710,170500,80691505,1710,1710,1710,1710,0
|
|
20240710,170400,80691505,1710,1710,1710,1710,0
|
|
20240710,170300,80691505,1710,1710,1710,1710,0
|
|
20240710,170200,80691505,1710,1710,1710,1710,0
|
|
20240710,170100,80691505,1710,1710,1710,1710,0
|
|
20240710,170000,80691505,1710,1710,1710,1710,0
|
|
20240710,165900,80691505,1710,1710,1710,1710,0
|
|
20240710,165800,80691505,1710,1710,1710,1710,481
|
|
20240710,165700,80691505,1710,1710,1710,1710,0
|
|
20240710,165600,80691505,1710,1710,1710,1710,0
|
|
20240710,165500,80691505,1710,1710,1710,1710,0
|
|
20240710,165400,80691505,1710,1710,1710,1710,0
|
|
20240710,165300,80691505,1710,1710,1710,1710,0
|
|
20240710,165200,80691505,1710,1710,1710,1710,0
|
|
20240710,165100,80691505,1710,1710,1710,1710,0
|
|
20240710,165000,80691505,1710,1710,1710,1710,0
|
|
20240710,164900,80691505,1710,1710,1710,1710,0
|
|
20240710,164800,80691505,1710,1710,1710,1710,0
|
|
20240710,164700,80691505,1710,1710,1710,1710,0
|
|
20240710,164600,80691505,1710,1710,1710,1710,0
|
|
20240710,164500,80691505,1710,1710,1710,1710,0
|
|
20240710,164400,80691505,1710,1710,1710,1710,0
|
|
20240710,164300,80691505,1710,1710,1710,1710,0
|
|
20240710,164200,80691505,1710,1710,1710,1710,0
|
|
20240710,164100,80691505,1710,1710,1710,1710,0
|
|
20240710,164000,80691505,1710,1710,1710,1710,0
|
|
20240710,163900,80691505,1710,1710,1710,1710,0
|
|
20240710,163800,80691505,1710,1710,1710,1710,0
|
|
20240710,163700,80691505,1710,1710,1710,1710,0
|
|
20240710,163600,80691505,1710,1710,1710,1710,0
|
|
20240710,163500,80691505,1710,1710,1710,1710,0
|
|
20240710,163400,80691505,1710,1710,1710,1710,0
|
|
20240710,163300,80691505,1710,1710,1710,1710,0
|
|
20240710,163200,80691505,1710,1710,1710,1710,0
|
|
20240710,163100,80691505,1710,1710,1710,1710,0
|
|
20240710,163000,80691505,1710,1710,1710,1710,0
|
|
20240710,162900,80691505,1710,1710,1710,1710,0
|
|
20240710,162800,80691505,1710,1710,1710,1710,481
|
|
20240710,162700,80691505,1710,1710,1710,1710,0
|
|
20240710,162600,80691505,1710,1710,1710,1710,0
|
|
20240710,162500,80691505,1710,1710,1710,1710,0
|
|
20240710,162400,80691505,1710,1710,1710,1710,0
|
|
20240710,162300,80691505,1710,1710,1710,1710,0
|
|
20240710,162200,80691505,1710,1710,1710,1710,0
|
|
20240710,162100,80691505,1710,1710,1710,1710,0
|
|
20240710,162000,80691505,1710,1710,1710,1710,0
|
|
20240710,161900,80691505,1710,1710,1710,1710,0
|
|
20240710,161800,80691505,1710,1710,1710,1710,0
|
|
20240710,161700,80691505,1710,1710,1710,1710,0
|
|
20240710,161600,80691505,1710,1710,1710,1710,0
|
|
20240710,161500,80691505,1710,1710,1710,1710,0
|
|
20240710,161400,80691505,1710,1710,1710,1710,0
|
|
20240710,161300,80691505,1710,1710,1710,1710,0
|
|
20240710,161200,80691505,1710,1710,1710,1710,0
|
|
20240710,161100,80691505,1710,1710,1710,1710,0
|
|
20240710,161000,80691505,1710,1710,1710,1710,0
|
|
20240710,160900,80691505,1710,1710,1710,1710,0
|
|
20240710,160800,80691505,1710,1710,1710,1710,0
|
|
20240710,160700,80691505,1710,1710,1710,1710,0
|
|
20240710,160600,80691505,1710,1710,1710,1710,0
|
|
20240710,160500,80691505,1710,1710,1710,1710,0
|
|
20240710,160400,80691505,1710,1710,1710,1710,0
|
|
20240710,160300,80691505,1710,1710,1710,1710,0
|
|
20240710,160200,80691505,1710,1710,1710,1710,0
|
|
20240710,160100,80691505,1710,1710,1710,1710,0
|
|
20240710,160000,80691505,1710,1710,1710,1710,0
|
|
20240710,155900,80691505,1710,1710,1710,1710,0
|
|
20240710,155800,80691505,1710,1710,1710,1710,481
|
|
20240710,155700,80691505,1710,1710,1710,1710,0
|
|
20240710,155600,80691505,1710,1710,1710,1710,0
|
|
20240710,155500,80691505,1710,1710,1710,1710,0
|
|
20240710,155400,80691505,1710,1710,1710,1710,0
|
|
20240710,155300,80691505,1710,1710,1710,1710,0
|
|
20240710,155200,80691505,1710,1710,1710,1710,0
|
|
20240710,155100,80691505,1710,1710,1710,1710,0
|
|
20240710,155000,80691505,1710,1710,1710,1710,0
|
|
20240710,154900,80691505,1710,1710,1710,1710,0
|
|
20240710,154800,80691505,1710,1710,1710,1710,0
|
|
20240710,154700,80691505,1710,1710,1710,1710,0
|
|
20240710,154600,80691505,1710,1710,1710,1710,0
|
|
20240710,154500,80691505,1710,1710,1710,1710,0
|
|
20240710,154400,80691505,1710,1710,1710,1710,0
|
|
20240710,154300,80691505,1710,1710,1710,1710,0
|
|
20240710,154200,80691505,1710,1710,1710,1710,0
|
|
20240710,154100,80691505,1710,1710,1710,1710,0
|
|
20240710,154000,80691505,1710,1710,1710,1710,0
|
|
20240710,153900,80691505,1710,1710,1710,1710,0
|
|
20240710,153800,80691505,1710,1710,1710,1710,0
|
|
20240710,153700,80691505,1710,1710,1710,1710,0
|
|
20240710,153600,80691505,1710,1710,1710,1710,0
|
|
20240710,153500,80691505,1710,1710,1710,1710,0
|
|
20240710,153400,80691505,1710,1710,1710,1710,0
|
|
20240710,153300,80691505,1710,1710,1710,1710,0
|
|
20240710,153200,80691505,1710,1710,1710,1710,0
|
|
20240710,153100,80691505,1710,1710,1710,1710,0
|
|
20240710,153000,80691505,1710,1710,1710,1710,481
|
|
20240710,152900,79868995,1713,1713,1713,1713,0
|
|
20240710,152800,79868995,1713,1713,1713,1713,0
|
|
20240710,152700,79868995,1713,1713,1713,1713,0
|
|
20240710,152600,79868995,1713,1713,1713,1713,0
|
|
20240710,152500,79868995,1713,1713,1713,1713,0
|
|
20240710,152400,79868995,1713,1713,1713,1713,0
|
|
20240710,152300,79868995,1713,1713,1713,1713,0
|
|
20240710,152200,79868995,1713,1713,1713,1713,0
|
|
20240710,152100,79868995,1713,1713,1713,1713,0
|
|
20240710,152000,79868995,1713,1713,1713,1713,0
|
|
20240710,151900,79868995,1713,1713,1713,1713,0
|
|
20240710,151800,79868995,1713,1710,1713,1710,47
|
|
20240710,151700,79788606,1709,1709,1709,1709,0
|
|
20240710,151600,79788606,1709,1709,1709,1709,0
|
|
20240710,151500,79788606,1709,1709,1709,1709,0
|
|
20240710,151400,79788606,1709,1709,1709,1709,0
|
|
20240710,151300,79788606,1709,1709,1709,1709,66
|
|
20240710,151200,79675812,1709,1709,1709,1709,0
|
|
20240710,151100,79675812,1709,1709,1709,1709,0
|
|
20240710,151000,79675812,1709,1709,1709,1709,30
|
|
20240710,150900,79624542,1709,1709,1709,1709,0
|
|
20240710,150800,79624542,1709,1709,1709,1709,0
|
|
20240710,150700,79624542,1709,1709,1709,1709,0
|
|
20240710,150600,79624542,1709,1709,1709,1709,0
|
|
20240710,150500,79624542,1709,1709,1709,1709,0
|
|
20240710,150400,79624542,1709,1709,1709,1709,0
|
|
20240710,150300,79624542,1709,1709,1709,1709,0
|
|
20240710,150200,79624542,1709,1709,1709,1709,30
|
|
20240710,150100,79573272,1709,1709,1709,1709,59
|
|
20240710,150000,79472441,1714,1714,1714,1714,0
|
|
20240710,145900,79472441,1714,1714,1714,1714,0
|
|
20240710,145800,79472441,1714,1714,1714,1714,0
|
|
20240710,145700,79472441,1714,1710,1714,1705,5004
|
|
20240710,145600,70934556,1707,1708,1708,1707,5000
|
|
20240710,145500,62398705,1708,1708,1708,1708,271
|
|
20240710,145400,61935837,1710,1710,1710,1710,0
|
|
20240710,145300,61935837,1710,1710,1710,1710,0
|
|
20240710,145200,61935837,1710,1713,1714,1710,517
|
|
20240710,145100,61049931,1711,1711,1711,1711,318
|
|
20240710,145000,60505833,1711,1711,1711,1711,1115
|
|
20240710,144900,58598068,1711,1711,1711,1711,471
|
|
20240710,144800,57792187,1711,1711,1711,1711,0
|
|
20240710,144700,57792187,1711,1711,1711,1711,0
|
|
20240710,144600,57792187,1711,1711,1711,1711,0
|
|
20240710,144500,57792187,1711,1711,1711,1711,402
|
|
20240710,144400,57104365,1712,1712,1712,1712,0
|
|
20240710,144300,57104365,1712,1712,1712,1712,0
|
|
20240710,144200,57104365,1712,1712,1712,1712,0
|
|
20240710,144100,57104365,1712,1712,1712,1712,0
|
|
20240710,144000,57104365,1712,1712,1712,1712,201
|
|
20240710,143900,56760253,1711,1711,1711,1711,227
|
|
20240710,143800,56371856,1709,1709,1709,1709,0
|
|
20240710,143700,56371856,1709,1709,1709,1709,0
|
|
20240710,143600,56371856,1709,1709,1709,1709,0
|
|
20240710,143500,56371856,1709,1709,1709,1709,0
|
|
20240710,143400,56371856,1709,1709,1709,1709,0
|
|
20240710,143300,56371856,1709,1709,1709,1709,0
|
|
20240710,143200,56371856,1709,1709,1709,1709,0
|
|
20240710,143100,56371856,1709,1709,1709,1709,0
|
|
20240710,143000,56371856,1709,1709,1709,1709,0
|
|
20240710,142900,56371856,1709,1709,1709,1709,0
|
|
20240710,142800,56371856,1709,1709,1709,1709,143
|
|
20240710,142700,56127469,1709,1709,1709,1709,1
|
|
20240710,142600,56125760,1708,1708,1708,1708,0
|
|
20240710,142500,56125760,1708,1708,1708,1708,0
|
|
20240710,142400,56125760,1708,1708,1708,1708,0
|
|
20240710,142300,56125760,1708,1708,1708,1708,0
|
|
20240710,142200,56125760,1708,1708,1708,1708,239
|
|
20240710,142100,55717548,1707,1708,1708,1707,11
|
|
20240710,142000,55698761,1708,1708,1708,1708,0
|
|
20240710,141900,55698761,1708,1708,1708,1708,0
|
|
20240710,141800,55698761,1708,1708,1708,1708,0
|
|
20240710,141700,55698761,1708,1708,1708,1708,0
|
|
20240710,141600,55698761,1708,1708,1708,1708,0
|
|
20240710,141500,55698761,1708,1708,1708,1708,0
|
|
20240710,141400,55698761,1708,1708,1708,1708,0
|
|
20240710,141300,55698761,1708,1708,1708,1708,0
|
|
20240710,141200,55698761,1708,1708,1708,1708,0
|
|
20240710,141100,55698761,1708,1708,1708,1708,0
|
|
20240710,141000,55698761,1708,1708,1708,1708,0
|
|
20240710,140900,55698761,1708,1708,1708,1708,0
|
|
20240710,140800,55698761,1708,1708,1708,1708,0
|
|
20240710,140700,55698761,1708,1708,1708,1708,1
|
|
20240710,140600,55697053,1708,1708,1708,1708,0
|
|
20240710,140500,55697053,1708,1708,1708,1708,0
|
|
20240710,140400,55697053,1708,1708,1708,1708,0
|
|
20240710,140300,55697053,1708,1708,1708,1708,0
|
|
20240710,140200,55697053,1708,1708,1708,1708,200
|
|
20240710,140100,55355453,1705,1705,1705,1705,0
|
|
20240710,140000,55355453,1705,1705,1705,1705,0
|
|
20240710,135900,55355453,1705,1705,1705,1705,0
|
|
20240710,135800,55355453,1705,1705,1705,1705,0
|
|
20240710,135700,55355453,1705,1705,1705,1705,12
|
|
20240710,135600,55334993,1708,1708,1708,1708,0
|
|
20240710,135500,55334993,1708,1708,1708,1708,0
|
|
20240710,135400,55334993,1708,1708,1708,1708,0
|
|
20240710,135300,55334993,1708,1708,1708,1708,0
|
|
20240710,135200,55334993,1708,1708,1708,1708,0
|
|
20240710,135100,55334993,1708,1708,1708,1708,0
|
|
20240710,135000,55334993,1708,1708,1708,1708,40
|
|
20240710,134900,55266673,1705,1705,1705,1705,1
|
|
20240710,134800,55264968,1708,1708,1708,1708,0
|
|
20240710,134700,55264968,1708,1708,1708,1708,0
|
|
20240710,134600,55264968,1708,1708,1708,1708,0
|
|
20240710,134500,55264968,1708,1708,1708,1708,0
|
|
20240710,134400,55264968,1708,1708,1708,1708,0
|
|
20240710,134300,55264968,1708,1708,1708,1708,0
|
|
20240710,134200,55264968,1708,1708,1708,1708,0
|
|
20240710,134100,55264968,1708,1708,1708,1708,200
|
|
20240710,134000,54923368,1705,1705,1705,1705,1
|
|
20240710,133900,54921663,1708,1708,1708,1708,0
|
|
20240710,133800,54921663,1708,1708,1708,1708,0
|
|
20240710,133700,54921663,1708,1708,1708,1708,0
|
|
20240710,133600,54921663,1708,1708,1708,1708,0
|
|
20240710,133500,54921663,1708,1708,1708,1708,0
|
|
20240710,133400,54921663,1708,1708,1708,1708,0
|
|
20240710,133300,54921663,1708,1708,1708,1708,0
|
|
20240710,133200,54921663,1708,1708,1708,1708,0
|
|
20240710,133100,54921663,1708,1708,1708,1708,132
|
|
20240710,133000,54696207,1708,1708,1708,1708,29
|
|
20240710,132900,54646675,1705,1705,1705,1705,0
|
|
20240710,132800,54646675,1705,1705,1705,1705,0
|
|
20240710,132700,54646675,1705,1705,1705,1705,0
|
|
20240710,132600,54646675,1705,1705,1705,1705,0
|
|
20240710,132500,54646675,1705,1705,1705,1705,0
|
|
20240710,132400,54646675,1705,1705,1705,1705,0
|
|
20240710,132300,54646675,1705,1705,1705,1705,0
|
|
20240710,132200,54646675,1705,1705,1705,1705,530
|
|
20240710,132100,53743025,1705,1705,1705,1705,0
|
|
20240710,132000,53743025,1705,1705,1705,1705,0
|
|
20240710,131900,53743025,1705,1705,1705,1705,0
|
|
20240710,131800,53743025,1705,1705,1705,1705,0
|
|
20240710,131700,53743025,1705,1705,1705,1705,117
|
|
20240710,131600,53543540,1705,1705,1705,1705,0
|
|
20240710,131500,53543540,1705,1705,1705,1705,2
|
|
20240710,131400,53540130,1704,1704,1704,1704,0
|
|
20240710,131300,53540130,1704,1705,1705,1704,805
|
|
20240710,131200,52167989,1705,1705,1705,1705,20
|
|
20240710,131100,52133889,1706,1706,1706,1706,0
|
|
20240710,131000,52133889,1706,1706,1706,1706,0
|
|
20240710,130900,52133889,1706,1706,1706,1706,0
|
|
20240710,130800,52133889,1706,1706,1706,1706,0
|
|
20240710,130700,52133889,1706,1706,1706,1706,0
|
|
20240710,130600,52133889,1706,1706,1706,1706,0
|
|
20240710,130500,52133889,1706,1706,1706,1706,0
|
|
20240710,130400,52133889,1706,1706,1706,1706,0
|
|
20240710,130300,52133889,1706,1706,1706,1706,5
|
|
20240710,130200,52125359,1705,1705,1705,1705,0
|
|
20240710,130100,52125359,1705,1705,1705,1705,0
|
|
20240710,130000,52125359,1705,1705,1705,1705,1
|
|
20240710,125900,52123654,1708,1708,1708,1708,100
|
|
20240710,125800,51952854,1705,1705,1705,1705,1
|
|
20240710,125700,51951149,1706,1706,1706,1706,0
|
|
20240710,125600,51951149,1706,1706,1706,1706,0
|
|
20240710,125500,51951149,1706,1706,1706,1706,0
|
|
20240710,125400,51951149,1706,1706,1706,1706,0
|
|
20240710,125300,51951149,1706,1706,1706,1706,0
|
|
20240710,125200,51951149,1706,1706,1706,1706,0
|
|
20240710,125100,51951149,1706,1706,1706,1706,0
|
|
20240710,125000,51951149,1706,1706,1706,1706,0
|
|
20240710,124900,51951149,1706,1706,1706,1706,480
|
|
20240710,124800,51132269,1706,1706,1706,1706,0
|
|
20240710,124700,51132269,1706,1706,1706,1706,0
|
|
20240710,124600,51132269,1706,1706,1706,1706,0
|
|
20240710,124500,51132269,1706,1706,1706,1706,0
|
|
20240710,124400,51132269,1706,1706,1706,1706,0
|
|
20240710,124300,51132269,1706,1706,1706,1706,157
|
|
20240710,124200,50864427,1706,1706,1706,1706,0
|
|
20240710,124100,50864427,1706,1706,1706,1706,226
|
|
20240710,124000,50478871,1706,1706,1706,1706,0
|
|
20240710,123900,50478871,1706,1706,1706,1706,0
|
|
20240710,123800,50478871,1706,1706,1706,1706,0
|
|
20240710,123700,50478871,1706,1706,1706,1706,0
|
|
20240710,123600,50478871,1706,1706,1706,1706,0
|
|
20240710,123500,50478871,1706,1706,1706,1706,2
|
|
20240710,123400,50475459,1706,1706,1706,1706,1
|
|
20240710,123300,50473753,1708,1708,1708,1708,0
|
|
20240710,123200,50473753,1708,1708,1708,1708,0
|
|
20240710,123100,50473753,1708,1708,1708,1708,0
|
|
20240710,123000,50473753,1708,1708,1708,1708,0
|
|
20240710,122900,50473753,1708,1705,1709,1705,14
|
|
20240710,122800,50449836,1707,1707,1707,1707,0
|
|
20240710,122700,50449836,1707,1707,1707,1707,0
|
|
20240710,122600,50449836,1707,1707,1707,1707,201
|
|
20240710,122500,50106729,1705,1705,1705,1705,0
|
|
20240710,122400,50106729,1705,1705,1707,1705,9
|
|
20240710,122300,50091370,1706,1706,1706,1706,35
|
|
20240710,122200,50031660,1707,1707,1707,1707,0
|
|
20240710,122100,50031660,1707,1707,1707,1707,354
|
|
20240710,122000,49427382,1707,1707,1707,1707,0
|
|
20240710,121900,49427382,1707,1707,1707,1707,0
|
|
20240710,121800,49427382,1707,1707,1707,1707,1
|
|
20240710,121700,49425675,1709,1709,1709,1709,0
|
|
20240710,121600,49425675,1709,1709,1709,1709,300
|
|
20240710,121500,48912975,1708,1708,1708,1708,16
|
|
20240710,121400,48885647,1708,1708,1708,1708,0
|
|
20240710,121300,48885647,1708,1708,1708,1708,0
|
|
20240710,121200,48885647,1708,1708,1708,1708,0
|
|
20240710,121100,48885647,1708,1708,1708,1708,284
|
|
20240710,121000,48400575,1708,1708,1708,1708,0
|
|
20240710,120900,48400575,1708,1708,1708,1708,0
|
|
20240710,120800,48400575,1708,1708,1708,1708,0
|
|
20240710,120700,48400575,1708,1708,1708,1708,1
|
|
20240710,120600,48398867,1709,1709,1709,1709,0
|
|
20240710,120500,48398867,1709,1709,1709,1709,1
|
|
20240710,120400,48397158,1707,1707,1707,1707,130
|
|
20240710,120300,48175248,1707,1707,1707,1707,665
|
|
20240710,120200,47040093,1707,1707,1707,1707,0
|
|
20240710,120100,47040093,1707,1707,1707,1707,0
|
|
20240710,120000,47040093,1707,1707,1707,1707,0
|
|
20240710,115900,47040093,1707,1707,1707,1707,0
|
|
20240710,115800,47040093,1707,1707,1707,1707,1200
|
|
20240710,115700,44991693,1707,1707,1707,1707,0
|
|
20240710,115600,44991693,1707,1709,1709,1707,7000
|
|
20240710,115500,33035402,1709,1709,1709,1709,0
|
|
20240710,115400,33035402,1709,1709,1709,1709,1
|
|
20240710,115300,33033693,1712,1712,1712,1712,1
|
|
20240710,115200,33031981,1709,1709,1709,1709,0
|
|
20240710,115100,33031981,1709,1709,1709,1709,146
|
|
20240710,115000,32782467,1709,1709,1709,1709,0
|
|
20240710,114900,32782467,1709,1709,1709,1709,0
|
|
20240710,114800,32782467,1709,1709,1709,1709,2
|
|
20240710,114700,32779049,1709,1709,1709,1709,0
|
|
20240710,114600,32779049,1709,1709,1709,1709,0
|
|
20240710,114500,32779049,1709,1709,1709,1709,0
|
|
20240710,114400,32779049,1709,1709,1709,1709,0
|
|
20240710,114300,32779049,1709,1709,1709,1709,215
|
|
20240710,114200,32411614,1710,1710,1710,1710,120
|
|
20240710,114100,32206414,1711,1712,1712,1711,208
|
|
20240710,114000,31850328,1712,1712,1712,1712,0
|
|
20240710,113900,31850328,1712,1712,1712,1712,0
|
|
20240710,113800,31850328,1712,1712,1712,1712,0
|
|
20240710,113700,31850328,1712,1712,1712,1712,0
|
|
20240710,113600,31850328,1712,1712,1712,1712,0
|
|
20240710,113500,31850328,1712,1712,1712,1712,0
|
|
20240710,113400,31850328,1712,1712,1712,1712,0
|
|
20240710,113300,31850328,1712,1712,1712,1712,0
|
|
20240710,113200,31850328,1712,1712,1712,1712,1
|
|
20240710,113100,31848616,1712,1712,1712,1712,0
|
|
20240710,113000,31848616,1712,1712,1712,1712,0
|
|
20240710,112900,31848616,1712,1712,1712,1712,0
|
|
20240710,112800,31848616,1712,1712,1712,1712,0
|
|
20240710,112700,31848616,1712,1712,1712,1712,0
|
|
20240710,112600,31848616,1712,1712,1712,1712,0
|
|
20240710,112500,31848616,1712,1712,1712,1712,0
|
|
20240710,112400,31848616,1712,1712,1712,1712,0
|
|
20240710,112300,31848616,1712,1712,1712,1712,0
|
|
20240710,112200,31848616,1712,1712,1712,1712,0
|
|
20240710,112100,31848616,1712,1713,1713,1712,2
|
|
20240710,112000,31845191,1713,1713,1713,1713,0
|
|
20240710,111900,31845191,1713,1713,1713,1713,0
|
|
20240710,111800,31845191,1713,1713,1713,1713,9
|
|
20240710,111700,31829774,1714,1714,1714,1714,0
|
|
20240710,111600,31829774,1714,1714,1714,1714,0
|
|
20240710,111500,31829774,1714,1714,1714,1714,0
|
|
20240710,111400,31829774,1714,1714,1714,1714,0
|
|
20240710,111300,31829774,1714,1714,1714,1714,0
|
|
20240710,111200,31829774,1714,1714,1714,1714,0
|
|
20240710,111100,31829774,1714,1714,1714,1714,0
|
|
20240710,111000,31829774,1714,1714,1714,1714,0
|
|
20240710,110900,31829774,1714,1714,1714,1714,0
|
|
20240710,110800,31829774,1714,1714,1714,1714,0
|
|
20240710,110700,31829774,1714,1714,1714,1714,0
|
|
20240710,110600,31829774,1714,1714,1714,1714,0
|
|
20240710,110500,31829774,1714,1713,1714,1713,60
|
|
20240710,110400,31726984,1710,1713,1713,1710,2
|
|
20240710,110300,31723561,1710,1710,1710,1710,24
|
|
20240710,110200,31682521,1708,1708,1708,1708,0
|
|
20240710,110100,31682521,1708,1708,1708,1708,0
|
|
20240710,110000,31682521,1708,1708,1708,1708,0
|
|
20240710,105900,31682521,1708,1708,1708,1708,0
|
|
20240710,105800,31682521,1708,1708,1708,1708,292
|
|
20240710,105700,31183785,1708,1708,1708,1708,0
|
|
20240710,105600,31183785,1708,1708,1708,1708,0
|
|
20240710,105500,31183785,1708,1708,1708,1708,0
|
|
20240710,105400,31183785,1708,1708,1708,1708,0
|
|
20240710,105300,31183785,1708,1708,1708,1708,0
|
|
20240710,105200,31183785,1708,1708,1708,1708,0
|
|
20240710,105100,31183785,1708,1708,1708,1708,0
|
|
20240710,105000,31183785,1708,1708,1708,1708,245
|
|
20240710,104900,30765325,1710,1710,1710,1710,0
|
|
20240710,104800,30765325,1710,1710,1710,1710,344
|
|
20240710,104700,30177085,1710,1710,1710,1710,368
|
|
20240710,104600,29547805,1710,1710,1710,1710,0
|
|
20240710,104500,29547805,1710,1710,1710,1710,0
|
|
20240710,104400,29547805,1710,1710,1710,1710,0
|
|
20240710,104300,29547805,1710,1710,1710,1710,0
|
|
20240710,104200,29547805,1710,1710,1710,1710,0
|
|
20240710,104100,29547805,1710,1710,1710,1710,0
|
|
20240710,104000,29547805,1710,1710,1710,1710,0
|
|
20240710,103900,29547805,1710,1710,1710,1710,0
|
|
20240710,103800,29547805,1710,1710,1710,1710,0
|
|
20240710,103700,29547805,1710,1710,1710,1710,0
|
|
20240710,103600,29547805,1710,1710,1710,1710,0
|
|
20240710,103500,29547805,1710,1710,1710,1710,0
|
|
20240710,103400,29547805,1710,1710,1710,1710,0
|
|
20240710,103300,29547805,1710,1710,1710,1710,0
|
|
20240710,103200,29547805,1710,1710,1710,1710,0
|
|
20240710,103100,29547805,1710,1710,1713,1710,298
|
|
20240710,103000,29037574,1709,1709,1709,1709,2
|
|
20240710,102900,29034156,1708,1708,1708,1708,0
|
|
20240710,102800,29034156,1708,1708,1708,1708,0
|
|
20240710,102700,29034156,1708,1708,1708,1708,0
|
|
20240710,102600,29034156,1708,1708,1708,1708,5
|
|
20240710,102500,29025616,1708,1708,1708,1708,0
|
|
20240710,102400,29025616,1708,1708,1708,1708,0
|
|
20240710,102300,29025616,1708,1708,1708,1708,0
|
|
20240710,102200,29025616,1708,1708,1708,1708,0
|
|
20240710,102100,29025616,1708,1708,1708,1708,0
|
|
20240710,102000,29025616,1708,1708,1708,1708,0
|
|
20240710,101900,29025616,1708,1708,1708,1708,0
|
|
20240710,101800,29025616,1708,1708,1708,1708,1
|
|
20240710,101700,29023908,1713,1708,1713,1708,54
|
|
20240710,101600,28931665,1713,1710,1713,1710,4
|
|
20240710,101500,28924818,1708,1708,1708,1708,1
|
|
20240710,101400,28923110,1709,1710,1710,1709,300
|
|
20240710,101300,28410386,1710,1710,1710,1710,0
|
|
20240710,101200,28410386,1710,1711,1711,1710,1467
|
|
20240710,101100,25901660,1712,1712,1712,1712,18
|
|
20240710,101000,25870844,1712,1712,1712,1712,3
|
|
20240710,100900,25865708,1712,1713,1713,1712,280
|
|
20240710,100800,25386225,1714,1714,1714,1714,0
|
|
20240710,100700,25386225,1714,1715,1715,1714,41
|
|
20240710,100600,25315941,1714,1714,1714,1714,0
|
|
20240710,100500,25315941,1714,1714,1714,1714,0
|
|
20240710,100400,25315941,1714,1714,1714,1713,147
|
|
20240710,100300,25063984,1712,1711,1712,1711,3
|
|
20240710,100200,25058850,1710,1710,1714,1708,116
|
|
20240710,100100,24860120,1710,1710,1710,1710,6
|
|
20240710,100000,24849860,1710,1710,1710,1710,14
|
|
20240710,095900,24825920,1708,1708,1708,1708,1
|
|
20240710,095800,24824212,1710,1710,1710,1710,14
|
|
20240710,095700,24800272,1709,1709,1709,1709,0
|
|
20240710,095600,24800272,1709,1709,1709,1709,205
|
|
20240710,095500,24449927,1707,1707,1707,1707,0
|
|
20240710,095400,24449927,1707,1707,1707,1707,0
|
|
20240710,095300,24449927,1707,1707,1707,1707,0
|
|
20240710,095200,24449927,1707,1709,1709,1707,318
|
|
20240710,095100,23906467,1706,1706,1706,1706,0
|
|
20240710,095000,23906467,1706,1706,1706,1706,0
|
|
20240710,094900,23906467,1706,1706,1706,1706,0
|
|
20240710,094800,23906467,1706,1709,1709,1706,422
|
|
20240710,094700,23185301,1706,1708,1708,1706,2
|
|
20240710,094600,23181887,1709,1708,1709,1708,1200
|
|
20240710,094500,21132104,1708,1708,1709,1706,2058
|
|
20240710,094400,17616953,1705,1705,1705,1705,0
|
|
20240710,094300,17616953,1705,1705,1705,1705,50
|
|
20240710,094200,17531703,1705,1705,1705,1705,1
|
|
20240710,094100,17529998,1707,1707,1707,1707,2
|
|
20240710,094000,17526584,1704,1706,1709,1704,341
|
|
20240710,093900,16943823,1704,1706,1709,1704,5
|
|
20240710,093800,16935290,1707,1705,1707,1704,749
|
|
20240710,093700,15658286,1706,1706,1706,1706,401
|
|
20240710,093600,14974180,1707,1707,1708,1707,65
|
|
20240710,093500,14863215,1708,1708,1708,1707,546
|
|
20240710,093400,13930915,1711,1711,1711,1711,0
|
|
20240710,093300,13930915,1711,1708,1711,1708,339
|
|
20240710,093200,13350917,1710,1710,1710,1710,0
|
|
20240710,093100,13350917,1710,1710,1710,1710,0
|
|
20240710,093000,13350917,1710,1709,1710,1709,11
|
|
20240710,092900,13332108,1710,1710,1710,1710,0
|
|
20240710,092800,13332108,1710,1707,1710,1707,55
|
|
20240710,092700,13238205,1707,1707,1707,1707,500
|
|
20240710,092600,12384705,1706,1706,1706,1706,20
|
|
20240710,092500,12350585,1706,1706,1706,1706,0
|
|
20240710,092400,12350585,1706,1706,1706,1706,0
|
|
20240710,092300,12350585,1706,1706,1707,1706,173
|
|
20240710,092200,12055445,1705,1704,1705,1704,80
|
|
20240710,092100,11919089,1702,1702,1702,1702,0
|
|
20240710,092000,11919089,1702,1702,1702,1702,0
|
|
20240710,091900,11919089,1702,1702,1702,1702,0
|
|
20240710,091800,11919089,1702,1702,1702,1702,0
|
|
20240710,091700,11919089,1702,1702,1702,1702,0
|
|
20240710,091600,11919089,1702,1704,1704,1702,8
|
|
20240710,091500,11905468,1702,1702,1702,1702,659
|
|
20240710,091400,10783850,1701,1701,1701,1701,0
|
|
20240710,091300,10783850,1701,1705,1705,1701,1316
|
|
20240710,091200,8540657,1707,1707,1707,1707,0
|
|
20240710,091100,8540657,1707,1707,1707,1707,0
|
|
20240710,091000,8540657,1707,1707,1707,1707,0
|
|
20240710,090900,8540657,1707,1707,1707,1707,219
|
|
20240710,090800,8166824,1707,1707,1707,1707,14
|
|
20240710,090700,8142926,1705,1705,1705,1705,0
|
|
20240710,090600,8142926,1705,1705,1705,1705,1
|
|
20240710,090500,8141221,1712,1712,1712,1712,1
|
|
20240710,090400,8139509,1705,1705,1705,1705,0
|
|
20240710,090300,8139509,1705,1712,1713,1705,107
|
|
20240710,090200,7956236,1713,1704,1713,1704,2
|
|
20240710,090100,7952819,1713,1712,1713,1712,4
|
|
20240710,090000,7945970,1712,1708,1712,1708,3236
|