631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,192800,69172790,1725,1725,1725,1725,5708
|
|
20240711,192700,69172790,1725,1725,1725,1725,0
|
|
20240711,192600,69172790,1725,1725,1725,1725,0
|
|
20240711,192500,69172790,1725,1725,1725,1725,0
|
|
20240711,192400,69172790,1725,1725,1725,1725,0
|
|
20240711,192300,69172790,1725,1725,1725,1725,0
|
|
20240711,192200,69172790,1725,1725,1725,1725,0
|
|
20240711,192100,69172790,1725,1725,1725,1725,0
|
|
20240711,192000,69172790,1725,1725,1725,1725,0
|
|
20240711,191900,69172790,1725,1725,1725,1725,0
|
|
20240711,191800,69172790,1725,1725,1725,1725,0
|
|
20240711,191700,69172790,1725,1725,1725,1725,0
|
|
20240711,191600,69172790,1725,1725,1725,1725,0
|
|
20240711,191500,69172790,1725,1725,1725,1725,0
|
|
20240711,191400,69172790,1725,1725,1725,1725,0
|
|
20240711,191300,69172790,1725,1725,1725,1725,0
|
|
20240711,191200,69172790,1725,1725,1725,1725,0
|
|
20240711,191100,69172790,1725,1725,1725,1725,0
|
|
20240711,191000,69172790,1725,1725,1725,1725,0
|
|
20240711,190900,69172790,1725,1725,1725,1725,0
|
|
20240711,190800,69172790,1725,1725,1725,1725,0
|
|
20240711,190700,69172790,1725,1725,1725,1725,0
|
|
20240711,190600,69172790,1725,1725,1725,1725,0
|
|
20240711,190500,69172790,1725,1725,1725,1725,0
|
|
20240711,190400,69172790,1725,1725,1725,1725,0
|
|
20240711,190300,69172790,1725,1725,1725,1725,0
|
|
20240711,190200,69172790,1725,1725,1725,1725,0
|
|
20240711,190100,69172790,1725,1725,1725,1725,0
|
|
20240711,190000,69172790,1725,1725,1725,1725,0
|
|
20240711,185900,69172790,1725,1725,1725,1725,0
|
|
20240711,185800,69172790,1725,1725,1725,1725,5708
|
|
20240711,185700,69172790,1725,1725,1725,1725,0
|
|
20240711,185600,69172790,1725,1725,1725,1725,0
|
|
20240711,185500,69172790,1725,1725,1725,1725,0
|
|
20240711,185400,69172790,1725,1725,1725,1725,0
|
|
20240711,185300,69172790,1725,1725,1725,1725,0
|
|
20240711,185200,69172790,1725,1725,1725,1725,0
|
|
20240711,185100,69172790,1725,1725,1725,1725,0
|
|
20240711,185000,69172790,1725,1725,1725,1725,0
|
|
20240711,184900,69172790,1725,1725,1725,1725,0
|
|
20240711,184800,69172790,1725,1725,1725,1725,0
|
|
20240711,184700,69172790,1725,1725,1725,1725,0
|
|
20240711,184600,69172790,1725,1725,1725,1725,0
|
|
20240711,184500,69172790,1725,1725,1725,1725,0
|
|
20240711,184400,69172790,1725,1725,1725,1725,0
|
|
20240711,184300,69172790,1725,1725,1725,1725,0
|
|
20240711,184200,69172790,1725,1725,1725,1725,0
|
|
20240711,184100,69172790,1725,1725,1725,1725,0
|
|
20240711,184000,69172790,1725,1725,1725,1725,0
|
|
20240711,183900,69172790,1725,1725,1725,1725,0
|
|
20240711,183800,69172790,1725,1725,1725,1725,0
|
|
20240711,183700,69172790,1725,1725,1725,1725,0
|
|
20240711,183600,69172790,1725,1725,1725,1725,0
|
|
20240711,183500,69172790,1725,1725,1725,1725,0
|
|
20240711,183400,69172790,1725,1725,1725,1725,0
|
|
20240711,183300,69172790,1725,1725,1725,1725,0
|
|
20240711,183200,69172790,1725,1725,1725,1725,0
|
|
20240711,183100,69172790,1725,1725,1725,1725,0
|
|
20240711,183000,69172790,1725,1725,1725,1725,0
|
|
20240711,182900,69172790,1725,1725,1725,1725,0
|
|
20240711,182800,69172790,1725,1725,1725,1725,5708
|
|
20240711,182700,69172790,1725,1725,1725,1725,0
|
|
20240711,182600,69172790,1725,1725,1725,1725,0
|
|
20240711,182500,69172790,1725,1725,1725,1725,0
|
|
20240711,182400,69172790,1725,1725,1725,1725,0
|
|
20240711,182300,69172790,1725,1725,1725,1725,0
|
|
20240711,182200,69172790,1725,1725,1725,1725,0
|
|
20240711,182100,69172790,1725,1725,1725,1725,0
|
|
20240711,182000,69172790,1725,1725,1725,1725,0
|
|
20240711,181900,69172790,1725,1725,1725,1725,0
|
|
20240711,181800,69172790,1725,1725,1725,1725,0
|
|
20240711,181700,69172790,1725,1725,1725,1725,0
|
|
20240711,181600,69172790,1725,1725,1725,1725,0
|
|
20240711,181500,69172790,1725,1725,1725,1725,0
|
|
20240711,181400,69172790,1725,1725,1725,1725,0
|
|
20240711,181300,69172790,1725,1725,1725,1725,0
|
|
20240711,181200,69172790,1725,1725,1725,1725,0
|
|
20240711,181100,69172790,1725,1725,1725,1725,0
|
|
20240711,181000,69172790,1725,1725,1725,1725,0
|
|
20240711,180900,69172790,1725,1725,1725,1725,0
|
|
20240711,180800,69172790,1725,1725,1725,1725,0
|
|
20240711,180700,69172790,1725,1725,1725,1725,0
|
|
20240711,180600,69172790,1725,1725,1725,1725,0
|
|
20240711,180500,69172790,1725,1725,1725,1725,0
|
|
20240711,180400,69172790,1725,1725,1725,1725,0
|
|
20240711,180300,69172790,1725,1725,1725,1725,0
|
|
20240711,180200,69172790,1725,1725,1725,1725,0
|
|
20240711,180100,69172790,1725,1725,1725,1725,0
|
|
20240711,180000,69172790,1725,1725,1725,1725,0
|
|
20240711,175900,69172790,1725,1725,1725,1725,0
|
|
20240711,175800,69172790,1725,1725,1725,1725,5708
|
|
20240711,175700,69172790,1725,1725,1725,1725,0
|
|
20240711,175600,69172790,1725,1725,1725,1725,0
|
|
20240711,175500,69172790,1725,1725,1725,1725,0
|
|
20240711,175400,69172790,1725,1725,1725,1725,0
|
|
20240711,175300,69172790,1725,1725,1725,1725,0
|
|
20240711,175200,69172790,1725,1725,1725,1725,0
|
|
20240711,175100,69172790,1725,1725,1725,1725,0
|
|
20240711,175000,69172790,1725,1725,1725,1725,0
|
|
20240711,174900,69172790,1725,1725,1725,1725,0
|
|
20240711,174800,69172790,1725,1725,1725,1725,0
|
|
20240711,174700,69172790,1725,1725,1725,1725,0
|
|
20240711,174600,69172790,1725,1725,1725,1725,0
|
|
20240711,174500,69172790,1725,1725,1725,1725,0
|
|
20240711,174400,69172790,1725,1725,1725,1725,0
|
|
20240711,174300,69172790,1725,1725,1725,1725,0
|
|
20240711,174200,69172790,1725,1725,1725,1725,0
|
|
20240711,174100,69172790,1725,1725,1725,1725,0
|
|
20240711,174000,69172790,1725,1725,1725,1725,0
|
|
20240711,173900,69172790,1725,1725,1725,1725,0
|
|
20240711,173800,69172790,1725,1725,1725,1725,0
|
|
20240711,173700,69172790,1725,1725,1725,1725,0
|
|
20240711,173600,69172790,1725,1725,1725,1725,0
|
|
20240711,173500,69172790,1725,1725,1725,1725,0
|
|
20240711,173400,69172790,1725,1725,1725,1725,0
|
|
20240711,173300,69172790,1725,1725,1725,1725,0
|
|
20240711,173200,69172790,1725,1725,1725,1725,0
|
|
20240711,173100,69172790,1725,1725,1725,1725,0
|
|
20240711,173000,69172790,1725,1725,1725,1725,0
|
|
20240711,172900,69172790,1725,1725,1725,1725,0
|
|
20240711,172800,69172790,1725,1725,1725,1725,5708
|
|
20240711,172700,69172790,1725,1725,1725,1725,0
|
|
20240711,172600,69172790,1725,1725,1725,1725,0
|
|
20240711,172500,69172790,1725,1725,1725,1725,0
|
|
20240711,172400,69172790,1725,1725,1725,1725,0
|
|
20240711,172300,69172790,1725,1725,1725,1725,0
|
|
20240711,172200,69172790,1725,1725,1725,1725,0
|
|
20240711,172100,69172790,1725,1725,1725,1725,0
|
|
20240711,172000,69172790,1725,1725,1725,1725,0
|
|
20240711,171900,69172790,1725,1725,1725,1725,0
|
|
20240711,171800,69172790,1725,1725,1725,1725,0
|
|
20240711,171700,69172790,1725,1725,1725,1725,0
|
|
20240711,171600,69172790,1725,1725,1725,1725,0
|
|
20240711,171500,69172790,1725,1725,1725,1725,0
|
|
20240711,171400,69172790,1725,1725,1725,1725,0
|
|
20240711,171300,69172790,1725,1725,1725,1725,0
|
|
20240711,171200,69172790,1725,1725,1725,1725,0
|
|
20240711,171100,69172790,1725,1725,1725,1725,0
|
|
20240711,171000,69172790,1725,1725,1725,1725,0
|
|
20240711,170900,69172790,1725,1725,1725,1725,0
|
|
20240711,170800,69172790,1725,1725,1725,1725,0
|
|
20240711,170700,69172790,1725,1725,1725,1725,0
|
|
20240711,170600,69172790,1725,1725,1725,1725,0
|
|
20240711,170500,69172790,1725,1725,1725,1725,0
|
|
20240711,170400,69172790,1725,1725,1725,1725,0
|
|
20240711,170300,69172790,1725,1725,1725,1725,0
|
|
20240711,170200,69172790,1725,1725,1725,1725,0
|
|
20240711,170100,69172790,1725,1725,1725,1725,0
|
|
20240711,170000,69172790,1725,1725,1725,1725,0
|
|
20240711,165900,69172790,1725,1725,1725,1725,0
|
|
20240711,165800,69172790,1725,1725,1725,1725,5708
|
|
20240711,165700,69172790,1725,1725,1725,1725,0
|
|
20240711,165600,69172790,1725,1725,1725,1725,0
|
|
20240711,165500,69172790,1725,1725,1725,1725,0
|
|
20240711,165400,69172790,1725,1725,1725,1725,0
|
|
20240711,165300,69172790,1725,1725,1725,1725,0
|
|
20240711,165200,69172790,1725,1725,1725,1725,0
|
|
20240711,165100,69172790,1725,1725,1725,1725,0
|
|
20240711,165000,69172790,1725,1725,1725,1725,0
|
|
20240711,164900,69172790,1725,1725,1725,1725,0
|
|
20240711,164800,69172790,1725,1725,1725,1725,0
|
|
20240711,164700,69172790,1725,1725,1725,1725,0
|
|
20240711,164600,69172790,1725,1725,1725,1725,0
|
|
20240711,164500,69172790,1725,1725,1725,1725,0
|
|
20240711,164400,69172790,1725,1725,1725,1725,0
|
|
20240711,164300,69172790,1725,1725,1725,1725,0
|
|
20240711,164200,69172790,1725,1725,1725,1725,0
|
|
20240711,164100,69172790,1725,1725,1725,1725,0
|
|
20240711,164000,69172790,1725,1725,1725,1725,0
|
|
20240711,163900,69172790,1725,1725,1725,1725,0
|
|
20240711,163800,69172790,1725,1725,1725,1725,0
|
|
20240711,163700,69172790,1725,1725,1725,1725,0
|
|
20240711,163600,69172790,1725,1725,1725,1725,0
|
|
20240711,163500,69172790,1725,1725,1725,1725,0
|
|
20240711,163400,69172790,1725,1725,1725,1725,0
|
|
20240711,163300,69172790,1725,1725,1725,1725,0
|
|
20240711,163200,69172790,1725,1725,1725,1725,0
|
|
20240711,163100,69172790,1725,1725,1725,1725,0
|
|
20240711,163000,69172790,1725,1725,1725,1725,0
|
|
20240711,162900,69172790,1725,1725,1725,1725,0
|
|
20240711,162800,69172790,1725,1725,1725,1725,5708
|
|
20240711,162700,69172790,1725,1725,1725,1725,0
|
|
20240711,162600,69172790,1725,1725,1725,1725,0
|
|
20240711,162500,69172790,1725,1725,1725,1725,0
|
|
20240711,162400,69172790,1725,1725,1725,1725,0
|
|
20240711,162300,69172790,1725,1725,1725,1725,0
|
|
20240711,162200,69172790,1725,1725,1725,1725,0
|
|
20240711,162100,69172790,1725,1725,1725,1725,0
|
|
20240711,162000,69172790,1725,1725,1725,1725,0
|
|
20240711,161900,69172790,1725,1725,1725,1725,0
|
|
20240711,161800,69172790,1725,1725,1725,1725,0
|
|
20240711,161700,69172790,1725,1725,1725,1725,0
|
|
20240711,161600,69172790,1725,1725,1725,1725,0
|
|
20240711,161500,69172790,1725,1725,1725,1725,0
|
|
20240711,161400,69172790,1725,1725,1725,1725,0
|
|
20240711,161300,69172790,1725,1725,1725,1725,0
|
|
20240711,161200,69172790,1725,1725,1725,1725,0
|
|
20240711,161100,69172790,1725,1725,1725,1725,0
|
|
20240711,161000,69172790,1725,1725,1725,1725,0
|
|
20240711,160900,69172790,1725,1725,1725,1725,0
|
|
20240711,160800,69172790,1725,1725,1725,1725,0
|
|
20240711,160700,69172790,1725,1725,1725,1725,0
|
|
20240711,160600,69172790,1725,1725,1725,1725,0
|
|
20240711,160500,69172790,1725,1725,1725,1725,0
|
|
20240711,160400,69172790,1725,1725,1725,1725,0
|
|
20240711,160300,69172790,1725,1725,1725,1725,0
|
|
20240711,160200,69172790,1725,1725,1725,1725,0
|
|
20240711,160100,69172790,1725,1725,1725,1725,0
|
|
20240711,160000,69172790,1725,1725,1725,1725,0
|
|
20240711,155900,69172790,1725,1725,1725,1725,0
|
|
20240711,155800,69172790,1725,1725,1725,1725,5708
|
|
20240711,155700,69172790,1725,1725,1725,1725,0
|
|
20240711,155600,69172790,1725,1725,1725,1725,0
|
|
20240711,155500,69172790,1725,1725,1725,1725,0
|
|
20240711,155400,69172790,1725,1725,1725,1725,0
|
|
20240711,155300,69172790,1725,1725,1725,1725,0
|
|
20240711,155200,69172790,1725,1725,1725,1725,0
|
|
20240711,155100,69172790,1725,1725,1725,1725,0
|
|
20240711,155000,69172790,1725,1725,1725,1725,0
|
|
20240711,154900,69172790,1725,1725,1725,1725,0
|
|
20240711,154800,69172790,1725,1725,1725,1725,0
|
|
20240711,154700,69172790,1725,1725,1725,1725,0
|
|
20240711,154600,69172790,1725,1725,1725,1725,0
|
|
20240711,154500,69172790,1725,1725,1725,1725,0
|
|
20240711,154400,69172790,1725,1725,1725,1725,0
|
|
20240711,154300,69172790,1725,1725,1725,1725,0
|
|
20240711,154200,69172790,1725,1725,1725,1725,0
|
|
20240711,154100,69172790,1725,1725,1725,1725,0
|
|
20240711,154000,69172790,1725,1725,1725,1725,0
|
|
20240711,153900,69172790,1725,1725,1725,1725,0
|
|
20240711,153800,69172790,1725,1725,1725,1725,0
|
|
20240711,153700,69172790,1725,1725,1725,1725,0
|
|
20240711,153600,69172790,1725,1725,1725,1725,0
|
|
20240711,153500,69172790,1725,1725,1725,1725,0
|
|
20240711,153400,69172790,1725,1725,1725,1725,0
|
|
20240711,153300,69172790,1725,1725,1725,1725,0
|
|
20240711,153200,69172790,1725,1725,1725,1725,0
|
|
20240711,153100,69172790,1725,1725,1725,1725,0
|
|
20240711,153000,69172790,1725,1725,1725,1725,5708
|
|
20240711,152900,59326490,1714,1714,1714,1714,0
|
|
20240711,152800,59326490,1714,1714,1714,1714,0
|
|
20240711,152700,59326490,1714,1714,1714,1714,0
|
|
20240711,152600,59326490,1714,1714,1714,1714,0
|
|
20240711,152500,59326490,1714,1714,1714,1714,0
|
|
20240711,152400,59326490,1714,1714,1714,1714,0
|
|
20240711,152300,59326490,1714,1714,1714,1714,0
|
|
20240711,152200,59326490,1714,1714,1714,1714,0
|
|
20240711,152100,59326490,1714,1714,1714,1714,0
|
|
20240711,152000,59326490,1714,1714,1714,1714,0
|
|
20240711,151900,59326490,1714,1714,1714,1714,49
|
|
20240711,151800,59242504,1717,1717,1717,1717,2
|
|
20240711,151700,59239070,1717,1717,1717,1717,129
|
|
20240711,151600,59017577,1717,1716,1717,1716,162
|
|
20240711,151500,58739520,1714,1714,1714,1714,0
|
|
20240711,151400,58739520,1714,1714,1714,1714,0
|
|
20240711,151300,58739520,1714,1714,1714,1714,0
|
|
20240711,151200,58739520,1714,1714,1714,1714,227
|
|
20240711,151100,58350442,1714,1714,1714,1714,10
|
|
20240711,151000,58333302,1714,1714,1714,1714,10
|
|
20240711,150900,58316162,1714,1714,1714,1714,0
|
|
20240711,150800,58316162,1714,1714,1714,1714,0
|
|
20240711,150700,58316162,1714,1714,1714,1714,0
|
|
20240711,150600,58316162,1714,1714,1714,1714,0
|
|
20240711,150500,58316162,1714,1714,1714,1714,1
|
|
20240711,150400,58314448,1714,1714,1714,1714,14
|
|
20240711,150300,58290452,1718,1718,1718,1718,0
|
|
20240711,150200,58290452,1718,1717,1718,1717,445
|
|
20240711,150100,57526042,1715,1715,1715,1715,10
|
|
20240711,150000,57508892,1714,1714,1714,1714,0
|
|
20240711,145900,57508892,1714,1714,1714,1714,0
|
|
20240711,145800,57508892,1714,1714,1714,1714,0
|
|
20240711,145700,57508892,1714,1714,1714,1714,0
|
|
20240711,145600,57508892,1714,1714,1714,1714,0
|
|
20240711,145500,57508892,1714,1714,1714,1714,0
|
|
20240711,145400,57508892,1714,1714,1714,1714,10
|
|
20240711,145300,57491752,1714,1714,1714,1714,0
|
|
20240711,145200,57491752,1714,1714,1714,1714,350
|
|
20240711,145100,56891852,1715,1715,1715,1715,0
|
|
20240711,145000,56891852,1715,1715,1715,1715,0
|
|
20240711,144900,56891852,1715,1715,1715,1715,0
|
|
20240711,144800,56891852,1715,1715,1715,1715,200
|
|
20240711,144700,56548852,1716,1716,1716,1716,0
|
|
20240711,144600,56548852,1716,1716,1716,1716,0
|
|
20240711,144500,56548852,1716,1716,1716,1716,810
|
|
20240711,144400,55158892,1716,1716,1716,1716,0
|
|
20240711,144300,55158892,1716,1716,1716,1716,88
|
|
20240711,144200,55007884,1716,1716,1716,1716,50
|
|
20240711,144100,54922084,1716,1716,1716,1716,0
|
|
20240711,144000,54922084,1716,1716,1716,1716,0
|
|
20240711,143900,54922084,1716,1716,1716,1716,0
|
|
20240711,143800,54922084,1716,1716,1716,1716,0
|
|
20240711,143700,54922084,1716,1716,1716,1716,0
|
|
20240711,143600,54922084,1716,1716,1716,1716,0
|
|
20240711,143500,54922084,1716,1716,1716,1716,0
|
|
20240711,143400,54922084,1716,1716,1716,1716,0
|
|
20240711,143300,54922084,1716,1716,1716,1716,1
|
|
20240711,143200,54920368,1720,1720,1720,1720,0
|
|
20240711,143100,54920368,1720,1720,1720,1720,0
|
|
20240711,143000,54920368,1720,1717,1720,1717,524
|
|
20240711,142900,54019619,1716,1716,1716,1716,0
|
|
20240711,142800,54019619,1716,1716,1716,1716,0
|
|
20240711,142700,54019619,1716,1716,1716,1716,1
|
|
20240711,142600,54017903,1717,1717,1717,1717,0
|
|
20240711,142500,54017903,1717,1717,1717,1717,1
|
|
20240711,142400,54016186,1713,1713,1713,1713,0
|
|
20240711,142300,54016186,1713,1713,1713,1713,100
|
|
20240711,142200,53844886,1713,1713,1713,1713,0
|
|
20240711,142100,53844886,1713,1713,1713,1713,0
|
|
20240711,142000,53844886,1713,1713,1713,1713,0
|
|
20240711,141900,53844886,1713,1713,1713,1713,0
|
|
20240711,141800,53844886,1713,1713,1713,1713,0
|
|
20240711,141700,53844886,1713,1713,1713,1713,0
|
|
20240711,141600,53844886,1713,1713,1713,1713,0
|
|
20240711,141500,53844886,1713,1713,1713,1713,0
|
|
20240711,141400,53844886,1713,1713,1713,1713,0
|
|
20240711,141300,53844886,1713,1713,1713,1713,0
|
|
20240711,141200,53844886,1713,1713,1713,1713,0
|
|
20240711,141100,53844886,1713,1713,1713,1713,0
|
|
20240711,141000,53844886,1713,1716,1716,1713,6
|
|
20240711,140900,53834596,1715,1715,1716,1715,4
|
|
20240711,140800,53827735,1717,1717,1717,1717,2
|
|
20240711,140700,53824301,1717,1716,1717,1716,68
|
|
20240711,140600,53707609,1715,1715,1715,1715,0
|
|
20240711,140500,53707609,1715,1715,1715,1715,1
|
|
20240711,140400,53705894,1716,1716,1716,1716,10
|
|
20240711,140300,53688734,1716,1717,1717,1716,572
|
|
20240711,140200,52706635,1719,1719,1719,1719,0
|
|
20240711,140100,52706635,1719,1717,1719,1717,4
|
|
20240711,140000,52699765,1717,1717,1717,1717,4
|
|
20240711,135900,52692897,1717,1717,1717,1717,6
|
|
20240711,135800,52682595,1715,1717,1718,1715,36
|
|
20240711,135700,52620807,1719,1721,1721,1719,2514
|
|
20240711,135600,48296680,1724,1723,1724,1723,92
|
|
20240711,135500,48138073,1725,1719,1725,1719,4084
|
|
20240711,135400,41108570,1719,1719,1719,1719,0
|
|
20240711,135300,41108570,1719,1719,1719,1719,0
|
|
20240711,135200,41108570,1719,1719,1719,1719,0
|
|
20240711,135100,41108570,1719,1719,1719,1719,1
|
|
20240711,135000,41106851,1716,1716,1716,1716,0
|
|
20240711,134900,41106851,1716,1716,1716,1716,1
|
|
20240711,134800,41105135,1719,1719,1719,1719,0
|
|
20240711,134700,41105135,1719,1718,1719,1718,778
|
|
20240711,134600,39767773,1716,1715,1716,1714,9
|
|
20240711,134500,39752338,1715,1715,1715,1715,15
|
|
20240711,134400,39726613,1719,1715,1719,1715,244
|
|
20240711,134300,39307265,1713,1713,1713,1713,0
|
|
20240711,134200,39307265,1713,1713,1713,1713,1
|
|
20240711,134100,39305552,1719,1715,1719,1715,493
|
|
20240711,134000,38458124,1715,1714,1715,1712,67
|
|
20240711,133900,38343224,1714,1714,1714,1714,3
|
|
20240711,133800,38338082,1712,1712,1712,1712,0
|
|
20240711,133700,38338082,1712,1712,1712,1712,1
|
|
20240711,133600,38336370,1714,1714,1714,1714,1
|
|
20240711,133500,38334656,1712,1712,1712,1712,1
|
|
20240711,133400,38332944,1715,1715,1715,1715,0
|
|
20240711,133300,38332944,1715,1715,1715,1715,536
|
|
20240711,133200,37413704,1715,1715,1715,1715,0
|
|
20240711,133100,37413704,1715,1715,1715,1715,0
|
|
20240711,133000,37413704,1715,1716,1716,1715,11
|
|
20240711,132900,37394829,1715,1715,1715,1715,0
|
|
20240711,132800,37394829,1715,1715,1715,1715,0
|
|
20240711,132700,37394829,1715,1715,1715,1715,0
|
|
20240711,132600,37394829,1715,1715,1715,1715,0
|
|
20240711,132500,37394829,1715,1715,1715,1715,0
|
|
20240711,132400,37394829,1715,1715,1715,1715,0
|
|
20240711,132300,37394829,1715,1715,1715,1715,0
|
|
20240711,132200,37394829,1715,1715,1715,1715,0
|
|
20240711,132100,37394829,1715,1716,1716,1715,225
|
|
20240711,132000,37008730,1717,1717,1717,1717,0
|
|
20240711,131900,37008730,1717,1717,1717,1717,0
|
|
20240711,131800,37008730,1717,1717,1717,1717,0
|
|
20240711,131700,37008730,1717,1717,1717,1717,0
|
|
20240711,131600,37008730,1717,1717,1717,1717,0
|
|
20240711,131500,37008730,1717,1717,1717,1717,0
|
|
20240711,131400,37008730,1717,1717,1717,1717,0
|
|
20240711,131300,37008730,1717,1717,1717,1717,0
|
|
20240711,131200,37008730,1717,1717,1717,1717,0
|
|
20240711,131100,37008730,1717,1717,1717,1717,200
|
|
20240711,131000,36665330,1715,1715,1715,1715,0
|
|
20240711,130900,36665330,1715,1715,1715,1715,0
|
|
20240711,130800,36665330,1715,1716,1716,1715,2
|
|
20240711,130700,36661899,1717,1717,1717,1717,48
|
|
20240711,130600,36579483,1717,1717,1717,1717,0
|
|
20240711,130500,36579483,1717,1717,1717,1717,0
|
|
20240711,130400,36579483,1717,1717,1717,1717,0
|
|
20240711,130300,36579483,1717,1717,1717,1717,0
|
|
20240711,130200,36579483,1717,1717,1717,1717,0
|
|
20240711,130100,36579483,1717,1717,1717,1717,1
|
|
20240711,130000,36577766,1724,1724,1724,1724,0
|
|
20240711,125900,36577766,1724,1719,1724,1719,200
|
|
20240711,125800,36233169,1724,1719,1724,1719,600
|
|
20240711,125700,35198992,1720,1720,1720,1720,0
|
|
20240711,125600,35198992,1720,1720,1720,1720,0
|
|
20240711,125500,35198992,1720,1720,1720,1720,0
|
|
20240711,125400,35198992,1720,1720,1720,1720,256
|
|
20240711,125300,34758672,1724,1718,1724,1718,3
|
|
20240711,125200,34753510,1724,1718,1724,1718,200
|
|
20240711,125100,34409207,1715,1716,1716,1715,2473
|
|
20240711,125000,30167999,1716,1716,1716,1716,1
|
|
20240711,124900,30166283,1722,1722,1722,1722,0
|
|
20240711,124800,30166283,1722,1721,1722,1721,100
|
|
20240711,124700,29994174,1713,1713,1721,1711,311
|
|
20240711,124600,29459235,1713,1713,1719,1713,105
|
|
20240711,124500,29278776,1710,1714,1714,1710,10
|
|
20240711,124400,29261654,1714,1714,1719,1714,204
|
|
20240711,124300,28911003,1714,1712,1714,1712,64
|
|
20240711,124200,28801309,1714,1714,1714,1714,200
|
|
20240711,124100,28458509,1714,1712,1714,1712,434
|
|
20240711,124000,27714643,1712,1712,1712,1712,0
|
|
20240711,123900,27714643,1712,1712,1712,1712,0
|
|
20240711,123800,27714643,1712,1712,1712,1712,0
|
|
20240711,123700,27714643,1712,1712,1712,1712,1
|
|
20240711,123600,27712931,1719,1714,1719,1714,200
|
|
20240711,123500,27369368,1712,1712,1712,1712,0
|
|
20240711,123400,27369368,1712,1712,1712,1712,9
|
|
20240711,123300,27353960,1718,1712,1718,1712,200
|
|
20240711,123200,27010605,1712,1718,1718,1712,2
|
|
20240711,123100,27007175,1712,1711,1718,1709,533
|
|
20240711,123000,26094688,1708,1708,1708,1708,0
|
|
20240711,122900,26094688,1708,1710,1710,1708,697
|
|
20240711,122800,24903942,1710,1710,1710,1710,1
|
|
20240711,122700,24902232,1710,1710,1710,1710,4
|
|
20240711,122600,24895392,1710,1710,1710,1710,7
|
|
20240711,122500,24883422,1710,1710,1710,1710,7
|
|
20240711,122400,24871452,1710,1710,1710,1708,7
|
|
20240711,122300,24859484,1710,1710,1710,1708,6
|
|
20240711,122200,24849226,1710,1710,1710,1710,6
|
|
20240711,122100,24838966,1710,1710,1710,1710,6
|
|
20240711,122000,24828706,1710,1710,1710,1710,1
|
|
20240711,121900,24826996,1710,1710,1710,1710,5
|
|
20240711,121800,24818446,1710,1710,1710,1708,14
|
|
20240711,121700,24794508,1708,1710,1710,1708,2022
|
|
20240711,121600,21339078,1713,1712,1713,1712,2
|
|
20240711,121500,21335653,1710,1710,1710,1710,1
|
|
20240711,121400,21333943,1711,1711,1711,1711,310
|
|
20240711,121300,20803533,1712,1712,1712,1712,76
|
|
20240711,121200,20673421,1712,1712,1712,1712,2
|
|
20240711,121100,20669997,1712,1712,1712,1712,2
|
|
20240711,121000,20666573,1710,1714,1714,1710,246
|
|
20240711,120900,20245063,1714,1716,1716,1714,501
|
|
20240711,120800,19385349,1716,1716,1716,1716,5
|
|
20240711,120700,19376769,1716,1716,1716,1716,136
|
|
20240711,120600,19143393,1714,1716,1719,1714,362
|
|
20240711,120500,18522208,1716,1713,1716,1713,11
|
|
20240711,120400,18503335,1716,1713,1716,1713,3
|
|
20240711,120300,18498190,1719,1711,1719,1711,1028
|
|
20240711,120200,16736754,1709,1709,1709,1709,0
|
|
20240711,120100,16736754,1709,1709,1709,1709,0
|
|
20240711,120000,16736754,1709,1709,1709,1709,0
|
|
20240711,115900,16736754,1709,1709,1709,1709,0
|
|
20240711,115800,16736754,1709,1709,1709,1709,1
|
|
20240711,115700,16735045,1710,1709,1710,1709,50
|
|
20240711,115600,16649547,1708,1708,1708,1708,0
|
|
20240711,115500,16649547,1708,1708,1708,1708,236
|
|
20240711,115400,16246459,1708,1708,1708,1708,0
|
|
20240711,115300,16246459,1708,1708,1708,1708,0
|
|
20240711,115200,16246459,1708,1708,1708,1708,0
|
|
20240711,115100,16246459,1708,1708,1708,1708,0
|
|
20240711,115000,16246459,1708,1708,1708,1708,0
|
|
20240711,114900,16246459,1708,1708,1708,1708,0
|
|
20240711,114800,16246459,1708,1708,1708,1708,0
|
|
20240711,114700,16246459,1708,1708,1708,1708,0
|
|
20240711,114600,16246459,1708,1708,1708,1708,0
|
|
20240711,114500,16246459,1708,1708,1708,1708,0
|
|
20240711,114400,16246459,1708,1708,1708,1708,0
|
|
20240711,114300,16246459,1708,1708,1708,1708,0
|
|
20240711,114200,16246459,1708,1708,1708,1708,0
|
|
20240711,114100,16246459,1708,1708,1708,1708,0
|
|
20240711,114000,16246459,1708,1708,1708,1708,0
|
|
20240711,113900,16246459,1708,1708,1708,1708,0
|
|
20240711,113800,16246459,1708,1708,1708,1708,0
|
|
20240711,113700,16246459,1708,1709,1709,1708,2
|
|
20240711,113600,16243042,1711,1711,1711,1711,46
|
|
20240711,113500,16164336,1711,1710,1711,1710,144
|
|
20240711,113400,15918010,1710,1710,1710,1710,1
|
|
20240711,113300,15916300,1708,1708,1708,1708,0
|
|
20240711,113200,15916300,1708,1708,1708,1708,0
|
|
20240711,113100,15916300,1708,1708,1708,1708,40
|
|
20240711,113000,15847980,1708,1707,1708,1707,205
|
|
20240711,112900,15498008,1704,1704,1704,1704,0
|
|
20240711,112800,15498008,1704,1704,1704,1704,0
|
|
20240711,112700,15498008,1704,1704,1704,1704,0
|
|
20240711,112600,15498008,1704,1704,1704,1704,0
|
|
20240711,112500,15498008,1704,1704,1704,1704,0
|
|
20240711,112400,15498008,1704,1704,1704,1704,0
|
|
20240711,112300,15498008,1704,1704,1704,1704,0
|
|
20240711,112200,15498008,1704,1704,1704,1704,0
|
|
20240711,112100,15498008,1704,1704,1704,1704,19
|
|
20240711,112000,15465632,1704,1704,1704,1704,0
|
|
20240711,111900,15465632,1704,1705,1705,1704,191
|
|
20240711,111800,15140158,1707,1707,1707,1707,1
|
|
20240711,111700,15138451,1707,1707,1707,1707,0
|
|
20240711,111600,15138451,1707,1707,1707,1707,0
|
|
20240711,111500,15138451,1707,1707,1707,1707,0
|
|
20240711,111400,15138451,1707,1707,1707,1707,0
|
|
20240711,111300,15138451,1707,1707,1707,1707,0
|
|
20240711,111200,15138451,1707,1707,1707,1707,0
|
|
20240711,111100,15138451,1707,1707,1707,1707,0
|
|
20240711,111000,15138451,1707,1707,1707,1707,0
|
|
20240711,110900,15138451,1707,1707,1707,1707,0
|
|
20240711,110800,15138451,1707,1707,1707,1707,26
|
|
20240711,110700,15094069,1704,1704,1704,1704,63
|
|
20240711,110600,14986717,1704,1704,1704,1704,0
|
|
20240711,110500,14986717,1704,1704,1704,1704,0
|
|
20240711,110400,14986717,1704,1704,1704,1704,0
|
|
20240711,110300,14986717,1704,1704,1704,1704,0
|
|
20240711,110200,14986717,1704,1704,1704,1704,0
|
|
20240711,110100,14986717,1704,1704,1704,1704,1
|
|
20240711,110000,14985013,1707,1707,1707,1707,25
|
|
20240711,105900,14942338,1704,1704,1704,1704,0
|
|
20240711,105800,14942338,1704,1704,1704,1704,0
|
|
20240711,105700,14942338,1704,1704,1704,1704,0
|
|
20240711,105600,14942338,1704,1704,1704,1704,0
|
|
20240711,105500,14942338,1704,1704,1704,1704,0
|
|
20240711,105400,14942338,1704,1704,1704,1704,0
|
|
20240711,105300,14942338,1704,1704,1704,1704,0
|
|
20240711,105200,14942338,1704,1704,1704,1704,0
|
|
20240711,105100,14942338,1704,1704,1704,1704,0
|
|
20240711,105000,14942338,1704,1704,1704,1704,0
|
|
20240711,104900,14942338,1704,1707,1708,1704,75
|
|
20240711,104800,14814309,1704,1704,1704,1704,0
|
|
20240711,104700,14814309,1704,1704,1704,1704,0
|
|
20240711,104600,14814309,1704,1704,1704,1704,0
|
|
20240711,104500,14814309,1704,1704,1704,1704,0
|
|
20240711,104400,14814309,1704,1704,1704,1704,0
|
|
20240711,104300,14814309,1704,1704,1704,1704,0
|
|
20240711,104200,14814309,1704,1704,1704,1704,0
|
|
20240711,104100,14814309,1704,1704,1704,1704,0
|
|
20240711,104000,14814309,1704,1704,1704,1704,0
|
|
20240711,103900,14814309,1704,1704,1704,1704,0
|
|
20240711,103800,14814309,1704,1704,1704,1704,0
|
|
20240711,103700,14814309,1704,1704,1704,1704,55
|
|
20240711,103600,14720589,1704,1704,1704,1704,0
|
|
20240711,103500,14720589,1704,1704,1704,1704,0
|
|
20240711,103400,14720589,1704,1704,1704,1704,0
|
|
20240711,103300,14720589,1704,1704,1704,1704,0
|
|
20240711,103200,14720589,1704,1705,1705,1704,192
|
|
20240711,103100,14393230,1704,1704,1704,1704,700
|
|
20240711,103000,13200430,1704,1704,1704,1704,1
|
|
20240711,102900,13198726,1705,1705,1705,1705,409
|
|
20240711,102800,12501381,1705,1705,1705,1705,0
|
|
20240711,102700,12501381,1705,1705,1705,1705,0
|
|
20240711,102600,12501381,1705,1705,1705,1705,1
|
|
20240711,102500,12499676,1708,1708,1708,1708,300
|
|
20240711,102400,11987276,1708,1707,1708,1707,1779
|
|
20240711,102300,8949330,1704,1704,1704,1704,1
|
|
20240711,102200,8947626,1706,1706,1706,1706,0
|
|
20240711,102100,8947626,1706,1706,1706,1706,0
|
|
20240711,102000,8947626,1706,1706,1706,1706,0
|
|
20240711,101900,8947626,1706,1706,1706,1706,0
|
|
20240711,101800,8947626,1706,1708,1708,1706,496
|
|
20240711,101700,8101136,1708,1708,1708,1708,0
|
|
20240711,101600,8101136,1708,1708,1708,1708,43
|
|
20240711,101500,8027692,1705,1705,1705,1705,1
|
|
20240711,101400,8025987,1708,1707,1708,1707,600
|
|
20240711,101300,7001230,1705,1705,1705,1705,50
|
|
20240711,101200,6915980,1705,1705,1705,1705,0
|
|
20240711,101100,6915980,1705,1707,1707,1705,20
|
|
20240711,101000,6881842,1707,1707,1707,1707,0
|
|
20240711,100900,6881842,1707,1707,1707,1707,0
|
|
20240711,100800,6881842,1707,1707,1707,1707,0
|
|
20240711,100700,6881842,1707,1707,1707,1707,0
|
|
20240711,100600,6881842,1707,1707,1707,1707,0
|
|
20240711,100500,6881842,1707,1707,1707,1707,0
|
|
20240711,100400,6881842,1707,1707,1707,1707,0
|
|
20240711,100300,6881842,1707,1707,1707,1707,0
|
|
20240711,100200,6881842,1707,1707,1707,1707,0
|
|
20240711,100100,6881842,1707,1707,1707,1707,0
|
|
20240711,100000,6881842,1707,1707,1707,1707,0
|
|
20240711,095900,6881842,1707,1707,1707,1707,1
|
|
20240711,095800,6880135,1712,1710,1712,1710,10
|
|
20240711,095700,6863027,1707,1707,1707,1707,0
|
|
20240711,095600,6863027,1707,1707,1707,1707,1
|
|
20240711,095500,6861320,1710,1710,1710,1710,1
|
|
20240711,095400,6859610,1708,1708,1708,1708,0
|
|
20240711,095300,6859610,1708,1706,1708,1706,5
|
|
20240711,095200,6851072,1708,1707,1709,1707,15
|
|
20240711,095100,6825451,1707,1707,1707,1705,32
|
|
20240711,095000,6770838,1706,1711,1711,1705,300
|
|
20240711,094900,6257835,1711,1709,1711,1709,43
|
|
20240711,094800,6184269,1710,1710,1710,1707,4
|
|
20240711,094700,6177432,1710,1710,1710,1710,13
|
|
20240711,094600,6155202,1707,1707,1707,1707,0
|
|
20240711,094500,6155202,1707,1707,1707,1707,0
|
|
20240711,094400,6155202,1707,1707,1707,1707,1
|
|
20240711,094300,6153495,1709,1705,1709,1704,2167
|
|
20240711,094200,2458751,1705,1705,1705,1705,2
|
|
20240711,094100,2455341,1705,1706,1706,1705,99
|
|
20240711,094000,2286482,1711,1711,1711,1711,0
|
|
20240711,093900,2286482,1711,1711,1711,1711,0
|
|
20240711,093800,2286482,1711,1711,1711,1711,0
|
|
20240711,093700,2286482,1711,1711,1711,1711,0
|
|
20240711,093600,2286482,1711,1711,1711,1711,0
|
|
20240711,093500,2286482,1711,1711,1711,1711,0
|
|
20240711,093400,2286482,1711,1711,1711,1711,0
|
|
20240711,093300,2286482,1711,1711,1711,1711,0
|
|
20240711,093200,2286482,1711,1711,1711,1711,0
|
|
20240711,093100,2286482,1711,1711,1711,1711,0
|
|
20240711,093000,2286482,1711,1708,1711,1708,11
|
|
20240711,092900,2267664,1705,1705,1705,1705,0
|
|
20240711,092800,2267664,1705,1705,1705,1705,6
|
|
20240711,092700,2257434,1705,1705,1705,1705,1
|
|
20240711,092600,2255729,1712,1712,1712,1712,0
|
|
20240711,092500,2255729,1712,1705,1712,1705,22
|
|
20240711,092400,2218209,1705,1705,1705,1705,8
|
|
20240711,092300,2204569,1705,1704,1712,1701,83
|
|
20240711,092200,2063184,1704,1704,1704,1704,6
|
|
20240711,092100,2052960,1704,1704,1704,1700,66
|
|
20240711,092000,1940674,1704,1704,1704,1704,7
|
|
20240711,091900,1928746,1701,1703,1709,1701,135
|
|
20240711,091800,1698088,1703,1703,1703,1700,8
|
|
20240711,091700,1684467,1703,1703,1703,1700,14
|
|
20240711,091600,1660634,1703,1703,1703,1700,9
|
|
20240711,091500,1645316,1700,1702,1703,1700,60
|
|
20240711,091400,1543196,1702,1702,1702,1702,1
|
|
20240711,091300,1541494,1699,1699,1699,1699,0
|
|
20240711,091200,1541494,1699,1699,1699,1699,111
|
|
20240711,091100,1352905,1699,1700,1702,1699,289
|
|
20240711,091000,861604,1700,1700,1703,1700,3
|
|
20240711,090900,856501,1703,1701,1703,1700,15
|
|
20240711,090800,830979,1704,1702,1704,1701,9
|
|
20240711,090700,815651,1702,1702,1705,1702,103
|
|
20240711,090600,640339,1709,1702,1709,1702,111
|
|
20240711,090500,451410,1702,1702,1702,1702,0
|
|
20240711,090400,451410,1702,1703,1703,1702,3
|
|
20240711,090300,446302,1702,1702,1702,1702,0
|
|
20240711,090200,446302,1702,1702,1702,1702,1
|
|
20240711,090100,444600,1710,1710,1710,1710,73
|
|
20240711,090000,319770,1710,1710,1710,1710,187
|