630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,192700,109358305,1700,1700,1700,1700,1366
|
|
20240712,192600,109358305,1700,1700,1700,1700,0
|
|
20240712,192500,109358305,1700,1700,1700,1700,0
|
|
20240712,192400,109358305,1700,1700,1700,1700,0
|
|
20240712,192300,109358305,1700,1700,1700,1700,0
|
|
20240712,192200,109358305,1700,1700,1700,1700,0
|
|
20240712,192100,109358305,1700,1700,1700,1700,0
|
|
20240712,192000,109358305,1700,1700,1700,1700,0
|
|
20240712,191900,109358305,1700,1700,1700,1700,0
|
|
20240712,191800,109358305,1700,1700,1700,1700,0
|
|
20240712,191700,109358305,1700,1700,1700,1700,0
|
|
20240712,191600,109358305,1700,1700,1700,1700,0
|
|
20240712,191500,109358305,1700,1700,1700,1700,0
|
|
20240712,191400,109358305,1700,1700,1700,1700,0
|
|
20240712,191300,109358305,1700,1700,1700,1700,0
|
|
20240712,191200,109358305,1700,1700,1700,1700,0
|
|
20240712,191100,109358305,1700,1700,1700,1700,0
|
|
20240712,191000,109358305,1700,1700,1700,1700,0
|
|
20240712,190900,109358305,1700,1700,1700,1700,0
|
|
20240712,190800,109358305,1700,1700,1700,1700,0
|
|
20240712,190700,109358305,1700,1700,1700,1700,0
|
|
20240712,190600,109358305,1700,1700,1700,1700,0
|
|
20240712,190500,109358305,1700,1700,1700,1700,0
|
|
20240712,190400,109358305,1700,1700,1700,1700,0
|
|
20240712,190300,109358305,1700,1700,1700,1700,0
|
|
20240712,190200,109358305,1700,1700,1700,1700,0
|
|
20240712,190100,109358305,1700,1700,1700,1700,0
|
|
20240712,190000,109358305,1700,1700,1700,1700,0
|
|
20240712,185900,109358305,1700,1700,1700,1700,0
|
|
20240712,185800,109358305,1700,1700,1700,1700,0
|
|
20240712,185700,109358305,1700,1700,1700,1700,1366
|
|
20240712,185600,109358305,1700,1700,1700,1700,0
|
|
20240712,185500,109358305,1700,1700,1700,1700,0
|
|
20240712,185400,109358305,1700,1700,1700,1700,0
|
|
20240712,185300,109358305,1700,1700,1700,1700,0
|
|
20240712,185200,109358305,1700,1700,1700,1700,0
|
|
20240712,185100,109358305,1700,1700,1700,1700,0
|
|
20240712,185000,109358305,1700,1700,1700,1700,0
|
|
20240712,184900,109358305,1700,1700,1700,1700,0
|
|
20240712,184800,109358305,1700,1700,1700,1700,0
|
|
20240712,184700,109358305,1700,1700,1700,1700,0
|
|
20240712,184600,109358305,1700,1700,1700,1700,0
|
|
20240712,184500,109358305,1700,1700,1700,1700,0
|
|
20240712,184400,109358305,1700,1700,1700,1700,0
|
|
20240712,184300,109358305,1700,1700,1700,1700,0
|
|
20240712,184200,109358305,1700,1700,1700,1700,0
|
|
20240712,184100,109358305,1700,1700,1700,1700,0
|
|
20240712,184000,109358305,1700,1700,1700,1700,0
|
|
20240712,183900,109358305,1700,1700,1700,1700,0
|
|
20240712,183800,109358305,1700,1700,1700,1700,0
|
|
20240712,183700,109358305,1700,1700,1700,1700,0
|
|
20240712,183600,109358305,1700,1700,1700,1700,0
|
|
20240712,183500,109358305,1700,1700,1700,1700,0
|
|
20240712,183400,109358305,1700,1700,1700,1700,0
|
|
20240712,183300,109358305,1700,1700,1700,1700,0
|
|
20240712,183200,109358305,1700,1700,1700,1700,0
|
|
20240712,183100,109358305,1700,1700,1700,1700,0
|
|
20240712,183000,109358305,1700,1700,1700,1700,0
|
|
20240712,182900,109358305,1700,1700,1700,1700,0
|
|
20240712,182800,109358305,1700,1700,1700,1700,0
|
|
20240712,182700,109358305,1700,1700,1700,1700,1366
|
|
20240712,182600,109358305,1700,1700,1700,1700,0
|
|
20240712,182500,109358305,1700,1700,1700,1700,0
|
|
20240712,182400,109358305,1700,1700,1700,1700,0
|
|
20240712,182300,109358305,1700,1700,1700,1700,0
|
|
20240712,182200,109358305,1700,1700,1700,1700,0
|
|
20240712,182100,109358305,1700,1700,1700,1700,0
|
|
20240712,182000,109358305,1700,1700,1700,1700,0
|
|
20240712,181900,109358305,1700,1700,1700,1700,0
|
|
20240712,181800,109358305,1700,1700,1700,1700,0
|
|
20240712,181700,109358305,1700,1700,1700,1700,0
|
|
20240712,181600,109358305,1700,1700,1700,1700,0
|
|
20240712,181500,109358305,1700,1700,1700,1700,0
|
|
20240712,181400,109358305,1700,1700,1700,1700,0
|
|
20240712,181300,109358305,1700,1700,1700,1700,0
|
|
20240712,181200,109358305,1700,1700,1700,1700,0
|
|
20240712,181100,109358305,1700,1700,1700,1700,0
|
|
20240712,181000,109358305,1700,1700,1700,1700,0
|
|
20240712,180900,109358305,1700,1700,1700,1700,0
|
|
20240712,180800,109358305,1700,1700,1700,1700,0
|
|
20240712,180700,109358305,1700,1700,1700,1700,0
|
|
20240712,180600,109358305,1700,1700,1700,1700,0
|
|
20240712,180500,109358305,1700,1700,1700,1700,0
|
|
20240712,180400,109358305,1700,1700,1700,1700,0
|
|
20240712,180300,109358305,1700,1700,1700,1700,0
|
|
20240712,180200,109358305,1700,1700,1700,1700,0
|
|
20240712,180100,109358305,1700,1700,1700,1700,0
|
|
20240712,180000,109358305,1700,1700,1700,1700,0
|
|
20240712,175900,109358305,1700,1700,1700,1700,0
|
|
20240712,175800,109358305,1700,1700,1700,1700,0
|
|
20240712,175700,109358305,1700,1700,1700,1700,1366
|
|
20240712,175600,109358305,1700,1700,1700,1700,0
|
|
20240712,175500,109358305,1700,1700,1700,1700,0
|
|
20240712,175400,109358305,1700,1700,1700,1700,0
|
|
20240712,175300,109358305,1700,1700,1700,1700,0
|
|
20240712,175200,109358305,1700,1700,1700,1700,0
|
|
20240712,175100,109358305,1700,1700,1700,1700,0
|
|
20240712,175000,109358305,1700,1700,1700,1700,0
|
|
20240712,174900,109358305,1700,1700,1700,1700,0
|
|
20240712,174800,109358305,1700,1700,1700,1700,0
|
|
20240712,174700,109358305,1700,1700,1700,1700,0
|
|
20240712,174600,109358305,1700,1700,1700,1700,0
|
|
20240712,174500,109358305,1700,1700,1700,1700,0
|
|
20240712,174400,109358305,1700,1700,1700,1700,0
|
|
20240712,174300,109358305,1700,1700,1700,1700,0
|
|
20240712,174200,109358305,1700,1700,1700,1700,0
|
|
20240712,174100,109358305,1700,1700,1700,1700,0
|
|
20240712,174000,109358305,1700,1700,1700,1700,0
|
|
20240712,173900,109358305,1700,1700,1700,1700,0
|
|
20240712,173800,109358305,1700,1700,1700,1700,0
|
|
20240712,173700,109358305,1700,1700,1700,1700,0
|
|
20240712,173600,109358305,1700,1700,1700,1700,0
|
|
20240712,173500,109358305,1700,1700,1700,1700,0
|
|
20240712,173400,109358305,1700,1700,1700,1700,0
|
|
20240712,173300,109358305,1700,1700,1700,1700,0
|
|
20240712,173200,109358305,1700,1700,1700,1700,0
|
|
20240712,173100,109358305,1700,1700,1700,1700,0
|
|
20240712,173000,109358305,1700,1700,1700,1700,0
|
|
20240712,172900,109358305,1700,1700,1700,1700,0
|
|
20240712,172800,109358305,1700,1700,1700,1700,0
|
|
20240712,172700,109358305,1700,1700,1700,1700,1366
|
|
20240712,172600,109358305,1700,1700,1700,1700,0
|
|
20240712,172500,109358305,1700,1700,1700,1700,0
|
|
20240712,172400,109358305,1700,1700,1700,1700,0
|
|
20240712,172300,109358305,1700,1700,1700,1700,0
|
|
20240712,172200,109358305,1700,1700,1700,1700,0
|
|
20240712,172100,109358305,1700,1700,1700,1700,0
|
|
20240712,172000,109358305,1700,1700,1700,1700,0
|
|
20240712,171900,109358305,1700,1700,1700,1700,0
|
|
20240712,171800,109358305,1700,1700,1700,1700,0
|
|
20240712,171700,109358305,1700,1700,1700,1700,0
|
|
20240712,171600,109358305,1700,1700,1700,1700,0
|
|
20240712,171500,109358305,1700,1700,1700,1700,0
|
|
20240712,171400,109358305,1700,1700,1700,1700,0
|
|
20240712,171300,109358305,1700,1700,1700,1700,0
|
|
20240712,171200,109358305,1700,1700,1700,1700,0
|
|
20240712,171100,109358305,1700,1700,1700,1700,0
|
|
20240712,171000,109358305,1700,1700,1700,1700,0
|
|
20240712,170900,109358305,1700,1700,1700,1700,0
|
|
20240712,170800,109358305,1700,1700,1700,1700,0
|
|
20240712,170700,109358305,1700,1700,1700,1700,0
|
|
20240712,170600,109358305,1700,1700,1700,1700,0
|
|
20240712,170500,109358305,1700,1700,1700,1700,0
|
|
20240712,170400,109358305,1700,1700,1700,1700,0
|
|
20240712,170300,109358305,1700,1700,1700,1700,0
|
|
20240712,170200,109358305,1700,1700,1700,1700,0
|
|
20240712,170100,109358305,1700,1700,1700,1700,0
|
|
20240712,170000,109358305,1700,1700,1700,1700,0
|
|
20240712,165900,109358305,1700,1700,1700,1700,0
|
|
20240712,165800,109358305,1700,1700,1700,1700,0
|
|
20240712,165700,109358305,1700,1700,1700,1700,1366
|
|
20240712,165600,109358305,1700,1700,1700,1700,0
|
|
20240712,165500,109358305,1700,1700,1700,1700,0
|
|
20240712,165400,109358305,1700,1700,1700,1700,0
|
|
20240712,165300,109358305,1700,1700,1700,1700,0
|
|
20240712,165200,109358305,1700,1700,1700,1700,0
|
|
20240712,165100,109358305,1700,1700,1700,1700,0
|
|
20240712,165000,109358305,1700,1700,1700,1700,0
|
|
20240712,164900,109358305,1700,1700,1700,1700,0
|
|
20240712,164800,109358305,1700,1700,1700,1700,0
|
|
20240712,164700,109358305,1700,1700,1700,1700,0
|
|
20240712,164600,109358305,1700,1700,1700,1700,0
|
|
20240712,164500,109358305,1700,1700,1700,1700,0
|
|
20240712,164400,109358305,1700,1700,1700,1700,0
|
|
20240712,164300,109358305,1700,1700,1700,1700,0
|
|
20240712,164200,109358305,1700,1700,1700,1700,0
|
|
20240712,164100,109358305,1700,1700,1700,1700,0
|
|
20240712,164000,109358305,1700,1700,1700,1700,0
|
|
20240712,163900,109358305,1700,1700,1700,1700,0
|
|
20240712,163800,109358305,1700,1700,1700,1700,0
|
|
20240712,163700,109358305,1700,1700,1700,1700,0
|
|
20240712,163600,109358305,1700,1700,1700,1700,0
|
|
20240712,163500,109358305,1700,1700,1700,1700,0
|
|
20240712,163400,109358305,1700,1700,1700,1700,0
|
|
20240712,163300,109358305,1700,1700,1700,1700,0
|
|
20240712,163200,109358305,1700,1700,1700,1700,0
|
|
20240712,163100,109358305,1700,1700,1700,1700,0
|
|
20240712,163000,109358305,1700,1700,1700,1700,0
|
|
20240712,162900,109358305,1700,1700,1700,1700,0
|
|
20240712,162800,109358305,1700,1700,1700,1700,0
|
|
20240712,162700,109358305,1700,1700,1700,1700,1366
|
|
20240712,162600,109358305,1700,1700,1700,1700,0
|
|
20240712,162500,109358305,1700,1700,1700,1700,0
|
|
20240712,162400,109358305,1700,1700,1700,1700,0
|
|
20240712,162300,109358305,1700,1700,1700,1700,0
|
|
20240712,162200,109358305,1700,1700,1700,1700,0
|
|
20240712,162100,109358305,1700,1700,1700,1700,0
|
|
20240712,162000,109358305,1700,1700,1700,1700,0
|
|
20240712,161900,109358305,1700,1700,1700,1700,0
|
|
20240712,161800,109358305,1700,1700,1700,1700,0
|
|
20240712,161700,109358305,1700,1700,1700,1700,0
|
|
20240712,161600,109358305,1700,1700,1700,1700,0
|
|
20240712,161500,109358305,1700,1700,1700,1700,0
|
|
20240712,161400,109358305,1700,1700,1700,1700,0
|
|
20240712,161300,109358305,1700,1700,1700,1700,0
|
|
20240712,161200,109358305,1700,1700,1700,1700,0
|
|
20240712,161100,109358305,1700,1700,1700,1700,0
|
|
20240712,161000,109358305,1700,1700,1700,1700,0
|
|
20240712,160900,109358305,1700,1700,1700,1700,0
|
|
20240712,160800,109358305,1700,1700,1700,1700,0
|
|
20240712,160700,109358305,1700,1700,1700,1700,0
|
|
20240712,160600,109358305,1700,1700,1700,1700,0
|
|
20240712,160500,109358305,1700,1700,1700,1700,0
|
|
20240712,160400,109358305,1700,1700,1700,1700,0
|
|
20240712,160300,109358305,1700,1700,1700,1700,0
|
|
20240712,160200,109358305,1700,1700,1700,1700,0
|
|
20240712,160100,109358305,1700,1700,1700,1700,0
|
|
20240712,160000,109358305,1700,1700,1700,1700,0
|
|
20240712,155900,109358305,1700,1700,1700,1700,0
|
|
20240712,155800,109358305,1700,1700,1700,1700,0
|
|
20240712,155700,109358305,1700,1700,1700,1700,1366
|
|
20240712,155600,109358305,1700,1700,1700,1700,0
|
|
20240712,155500,109358305,1700,1700,1700,1700,0
|
|
20240712,155400,109358305,1700,1700,1700,1700,0
|
|
20240712,155300,109358305,1700,1700,1700,1700,0
|
|
20240712,155200,109358305,1700,1700,1700,1700,0
|
|
20240712,155100,109358305,1700,1700,1700,1700,0
|
|
20240712,155000,109358305,1700,1700,1700,1700,0
|
|
20240712,154900,109358305,1700,1700,1700,1700,0
|
|
20240712,154800,109358305,1700,1700,1700,1700,0
|
|
20240712,154700,109358305,1700,1700,1700,1700,0
|
|
20240712,154600,109358305,1700,1700,1700,1700,0
|
|
20240712,154500,109358305,1700,1700,1700,1700,0
|
|
20240712,154400,109358305,1700,1700,1700,1700,0
|
|
20240712,154300,109358305,1700,1700,1700,1700,0
|
|
20240712,154200,109358305,1700,1700,1700,1700,0
|
|
20240712,154100,109358305,1700,1700,1700,1700,0
|
|
20240712,154000,109358305,1700,1700,1700,1700,0
|
|
20240712,153900,109358305,1700,1700,1700,1700,0
|
|
20240712,153800,109358305,1700,1700,1700,1700,0
|
|
20240712,153700,109358305,1700,1700,1700,1700,0
|
|
20240712,153600,109358305,1700,1700,1700,1700,0
|
|
20240712,153500,109358305,1700,1700,1700,1700,0
|
|
20240712,153400,109358305,1700,1700,1700,1700,0
|
|
20240712,153300,109358305,1700,1700,1700,1700,0
|
|
20240712,153200,109358305,1700,1700,1700,1700,0
|
|
20240712,153100,109358305,1700,1700,1700,1700,0
|
|
20240712,153000,109358305,1700,1700,1700,1700,1366
|
|
20240712,152900,107036105,1709,1709,1709,1709,0
|
|
20240712,152800,107036105,1709,1709,1709,1709,0
|
|
20240712,152700,107036105,1709,1709,1709,1709,0
|
|
20240712,152600,107036105,1709,1709,1709,1709,0
|
|
20240712,152500,107036105,1709,1709,1709,1709,0
|
|
20240712,152400,107036105,1709,1709,1709,1709,0
|
|
20240712,152300,107036105,1709,1709,1709,1709,0
|
|
20240712,152200,107036105,1709,1709,1709,1709,0
|
|
20240712,152100,107036105,1709,1709,1709,1709,0
|
|
20240712,152000,107036105,1709,1709,1709,1709,0
|
|
20240712,151900,107036105,1709,1701,1709,1701,60
|
|
20240712,151800,106934029,1709,1709,1709,1709,0
|
|
20240712,151700,106934029,1709,1709,1709,1709,0
|
|
20240712,151600,106934029,1709,1709,1709,1709,0
|
|
20240712,151500,106934029,1709,1706,1709,1699,297
|
|
20240712,151400,106429217,1705,1704,1705,1704,588
|
|
20240712,151300,105427264,1703,1702,1703,1702,24
|
|
20240712,151200,105386412,1702,1702,1702,1702,0
|
|
20240712,151100,105386412,1702,1702,1702,1702,1
|
|
20240712,151000,105384710,1699,1700,1702,1698,84
|
|
20240712,150900,105241945,1702,1702,1702,1702,0
|
|
20240712,150800,105241945,1702,1702,1702,1702,0
|
|
20240712,150700,105241945,1702,1702,1702,1702,0
|
|
20240712,150600,105241945,1702,1702,1702,1702,1
|
|
20240712,150500,105240243,1702,1702,1702,1702,2
|
|
20240712,150400,105236839,1702,1701,1702,1701,2
|
|
20240712,150300,105233436,1698,1698,1698,1698,385
|
|
20240712,150200,104579706,1701,1701,1701,1701,0
|
|
20240712,150100,104579706,1701,1701,1701,1701,0
|
|
20240712,150000,104579706,1701,1701,1701,1701,0
|
|
20240712,145900,104579706,1701,1700,1701,1700,594
|
|
20240712,145800,103569316,1700,1697,1700,1697,172
|
|
20240712,145700,103277429,1697,1697,1697,1697,0
|
|
20240712,145600,103277429,1697,1697,1697,1697,0
|
|
20240712,145500,103277429,1697,1695,1697,1695,11
|
|
20240712,145400,103258782,1698,1698,1698,1698,1
|
|
20240712,145300,103257084,1694,1696,1696,1694,200
|
|
20240712,145200,102918020,1699,1702,1709,1696,1156
|
|
20240712,145100,100956141,1700,1700,1700,1700,1
|
|
20240712,145000,100954441,1699,1699,1699,1699,0
|
|
20240712,144900,100954441,1699,1699,1699,1699,0
|
|
20240712,144800,100954441,1699,1697,1699,1697,170
|
|
20240712,144700,100665943,1697,1697,1697,1697,0
|
|
20240712,144600,100665943,1697,1697,1697,1697,0
|
|
20240712,144500,100665943,1697,1697,1697,1697,134
|
|
20240712,144400,100438545,1698,1702,1702,1698,1725
|
|
20240712,144300,97507243,1705,1705,1705,1705,0
|
|
20240712,144200,97507243,1705,1705,1705,1705,0
|
|
20240712,144100,97507243,1705,1705,1705,1705,0
|
|
20240712,144000,97507243,1705,1703,1705,1701,313
|
|
20240712,143900,96974571,1705,1705,1705,1705,0
|
|
20240712,143800,96974571,1705,1705,1705,1705,0
|
|
20240712,143700,96974571,1705,1705,1705,1705,0
|
|
20240712,143600,96974571,1705,1705,1705,1705,3
|
|
20240712,143500,96969456,1705,1705,1705,1705,0
|
|
20240712,143400,96969456,1705,1702,1705,1699,33
|
|
20240712,143300,96913330,1709,1705,1709,1705,2
|
|
20240712,143200,96909916,1704,1703,1708,1700,179
|
|
20240712,143100,96605518,1704,1704,1704,1704,667
|
|
20240712,143000,95468950,1704,1704,1704,1704,0
|
|
20240712,142900,95468950,1704,1704,1704,1704,0
|
|
20240712,142800,95468950,1704,1704,1704,1704,1
|
|
20240712,142700,95467246,1703,1704,1711,1703,17
|
|
20240712,142600,95438274,1711,1705,1711,1699,3491
|
|
20240712,142500,89504432,1706,1706,1706,1706,0
|
|
20240712,142400,89504432,1706,1706,1706,1706,0
|
|
20240712,142300,89504432,1706,1706,1706,1706,0
|
|
20240712,142200,89504432,1706,1706,1706,1706,0
|
|
20240712,142100,89504432,1706,1706,1706,1706,0
|
|
20240712,142000,89504432,1706,1706,1706,1706,0
|
|
20240712,141900,89504432,1706,1706,1706,1706,0
|
|
20240712,141800,89504432,1706,1706,1706,1706,0
|
|
20240712,141700,89504432,1706,1706,1706,1706,0
|
|
20240712,141600,89504432,1706,1706,1706,1706,0
|
|
20240712,141500,89504432,1706,1706,1706,1706,1
|
|
20240712,141400,89502726,1705,1704,1705,1704,658
|
|
20240712,141300,88380837,1708,1708,1708,1708,0
|
|
20240712,141200,88380837,1708,1708,1708,1708,0
|
|
20240712,141100,88380837,1708,1708,1708,1708,0
|
|
20240712,141000,88380837,1708,1708,1708,1708,0
|
|
20240712,140900,88380837,1708,1708,1708,1708,0
|
|
20240712,140800,88380837,1708,1708,1708,1708,0
|
|
20240712,140700,88380837,1708,1708,1708,1708,0
|
|
20240712,140600,88380837,1708,1708,1708,1708,0
|
|
20240712,140500,88380837,1708,1711,1711,1703,3698
|
|
20240712,140400,82073801,1707,1707,1707,1707,157
|
|
20240712,140300,81805802,1707,1707,1707,1707,0
|
|
20240712,140200,81805802,1707,1707,1707,1707,0
|
|
20240712,140100,81805802,1707,1707,1707,1707,0
|
|
20240712,140000,81805802,1707,1707,1707,1707,0
|
|
20240712,135900,81805802,1707,1706,1707,1703,1872
|
|
20240712,135800,78617604,1707,1707,1707,1707,0
|
|
20240712,135700,78617604,1707,1707,1707,1707,0
|
|
20240712,135600,78617604,1707,1707,1707,1707,0
|
|
20240712,135500,78617604,1707,1707,1707,1707,0
|
|
20240712,135400,78617604,1707,1707,1707,1707,0
|
|
20240712,135300,78617604,1707,1707,1707,1707,0
|
|
20240712,135200,78617604,1707,1707,1707,1707,0
|
|
20240712,135100,78617604,1707,1707,1707,1707,0
|
|
20240712,135000,78617604,1707,1707,1707,1707,0
|
|
20240712,134900,78617604,1707,1707,1707,1707,0
|
|
20240712,134800,78617604,1707,1707,1707,1707,0
|
|
20240712,134700,78617604,1707,1707,1707,1707,0
|
|
20240712,134600,78617604,1707,1707,1707,1707,0
|
|
20240712,134500,78617604,1707,1707,1707,1707,0
|
|
20240712,134400,78617604,1707,1707,1707,1707,0
|
|
20240712,134300,78617604,1707,1707,1707,1707,0
|
|
20240712,134200,78617604,1707,1707,1707,1707,1
|
|
20240712,134100,78615897,1703,1707,1707,1703,2
|
|
20240712,134000,78612487,1708,1708,1708,1706,594
|
|
20240712,133900,77599111,1707,1707,1707,1707,612
|
|
20240712,133800,76554427,1707,1707,1707,1707,0
|
|
20240712,133700,76554427,1707,1707,1707,1707,0
|
|
20240712,133600,76554427,1707,1707,1707,1707,0
|
|
20240712,133500,76554427,1707,1707,1707,1707,0
|
|
20240712,133400,76554427,1707,1707,1707,1707,0
|
|
20240712,133300,76554427,1707,1707,1707,1707,0
|
|
20240712,133200,76554427,1707,1707,1707,1707,0
|
|
20240712,133100,76554427,1707,1707,1707,1707,0
|
|
20240712,133000,76554427,1707,1707,1707,1707,0
|
|
20240712,132900,76554427,1707,1707,1707,1707,0
|
|
20240712,132800,76554427,1707,1707,1707,1707,0
|
|
20240712,132700,76554427,1707,1707,1707,1707,0
|
|
20240712,132600,76554427,1707,1707,1707,1707,0
|
|
20240712,132500,76554427,1707,1707,1707,1707,0
|
|
20240712,132400,76554427,1707,1707,1707,1707,0
|
|
20240712,132300,76554427,1707,1707,1707,1707,0
|
|
20240712,132200,76554427,1707,1707,1707,1707,0
|
|
20240712,132100,76554427,1707,1707,1707,1707,0
|
|
20240712,132000,76554427,1707,1707,1707,1707,0
|
|
20240712,131900,76554427,1707,1707,1707,1707,0
|
|
20240712,131800,76554427,1707,1707,1707,1707,3
|
|
20240712,131700,76549306,1707,1707,1707,1707,0
|
|
20240712,131600,76549306,1707,1707,1707,1707,1
|
|
20240712,131500,76547599,1711,1710,1711,1708,6
|
|
20240712,131400,76537340,1709,1709,1709,1709,1
|
|
20240712,131300,76535631,1705,1705,1705,1705,0
|
|
20240712,131200,76535631,1705,1705,1705,1705,0
|
|
20240712,131100,76535631,1705,1705,1705,1705,0
|
|
20240712,131000,76535631,1705,1703,1705,1702,271
|
|
20240712,130900,76074333,1704,1706,1706,1704,31
|
|
20240712,130800,76021507,1705,1706,1706,1705,2
|
|
20240712,130700,76018096,1708,1710,1710,1708,3
|
|
20240712,130600,76012969,1711,1711,1711,1711,0
|
|
20240712,130500,76012969,1711,1711,1711,1711,1
|
|
20240712,130400,76011258,1706,1706,1706,1706,0
|
|
20240712,130300,76011258,1706,1706,1706,1706,0
|
|
20240712,130200,76011258,1706,1706,1706,1706,0
|
|
20240712,130100,76011258,1706,1706,1706,1706,1
|
|
20240712,130000,76009552,1711,1709,1711,1706,601
|
|
20240712,125900,74984209,1711,1711,1711,1711,0
|
|
20240712,125800,74984209,1711,1711,1711,1711,0
|
|
20240712,125700,74984209,1711,1711,1711,1711,0
|
|
20240712,125600,74984209,1711,1711,1711,1711,0
|
|
20240712,125500,74984209,1711,1711,1711,1711,0
|
|
20240712,125400,74984209,1711,1711,1711,1711,0
|
|
20240712,125300,74984209,1711,1711,1711,1711,0
|
|
20240712,125200,74984209,1711,1711,1711,1711,0
|
|
20240712,125100,74984209,1711,1711,1711,1711,0
|
|
20240712,125000,74984209,1711,1711,1711,1711,0
|
|
20240712,124900,74984209,1711,1711,1711,1711,0
|
|
20240712,124800,74984209,1711,1710,1711,1710,2
|
|
20240712,124700,74980788,1711,1709,1711,1708,62
|
|
20240712,124600,74874798,1709,1707,1709,1707,61
|
|
20240712,124500,74770637,1707,1707,1707,1707,0
|
|
20240712,124400,74770637,1707,1709,1709,1705,387
|
|
20240712,124300,74110675,1706,1710,1710,1706,30
|
|
20240712,124200,74059488,1713,1713,1713,1706,32
|
|
20240712,124100,74004866,1709,1709,1709,1709,1
|
|
20240712,124000,74003157,1708,1709,1709,1706,601
|
|
20240712,123900,72977840,1714,1714,1714,1714,0
|
|
20240712,123800,72977840,1714,1714,1714,1714,0
|
|
20240712,123700,72977840,1714,1714,1714,1714,0
|
|
20240712,123600,72977840,1714,1714,1714,1714,0
|
|
20240712,123500,72977840,1714,1714,1714,1714,0
|
|
20240712,123400,72977840,1714,1714,1714,1714,0
|
|
20240712,123300,72977840,1714,1714,1714,1714,0
|
|
20240712,123200,72977840,1714,1714,1714,1714,0
|
|
20240712,123100,72977840,1714,1714,1714,1714,0
|
|
20240712,123000,72977840,1714,1714,1714,1714,0
|
|
20240712,122900,72977840,1714,1714,1714,1714,0
|
|
20240712,122800,72977840,1714,1714,1714,1714,0
|
|
20240712,122700,72977840,1714,1714,1714,1714,0
|
|
20240712,122600,72977840,1714,1714,1714,1714,0
|
|
20240712,122500,72977840,1714,1714,1714,1714,0
|
|
20240712,122400,72977840,1714,1709,1714,1709,37
|
|
20240712,122300,72914574,1709,1709,1709,1709,4
|
|
20240712,122200,72907738,1714,1707,1714,1707,2
|
|
20240712,122100,72904317,1714,1705,1714,1705,42
|
|
20240712,122000,72832618,1703,1708,1714,1703,409
|
|
20240712,121900,72134103,1708,1708,1708,1708,1
|
|
20240712,121800,72132395,1707,1707,1707,1707,12
|
|
20240712,121700,72111911,1708,1708,1708,1708,0
|
|
20240712,121600,72111911,1708,1708,1708,1708,0
|
|
20240712,121500,72111911,1708,1708,1708,1708,50
|
|
20240712,121400,72026511,1708,1707,1708,1707,5
|
|
20240712,121300,72017972,1707,1707,1707,1707,1
|
|
20240712,121200,72016265,1708,1708,1708,1708,0
|
|
20240712,121100,72016265,1708,1708,1708,1708,0
|
|
20240712,121000,72016265,1708,1708,1708,1708,0
|
|
20240712,120900,72016265,1708,1708,1708,1708,0
|
|
20240712,120800,72016265,1708,1705,1708,1705,3
|
|
20240712,120700,72011145,1708,1701,1708,1701,590
|
|
20240712,120600,71007546,1700,1700,1700,1700,0
|
|
20240712,120500,71007546,1700,1700,1700,1700,0
|
|
20240712,120400,71007546,1700,1703,1703,1700,5274
|
|
20240712,120300,62032638,1705,1705,1705,1705,0
|
|
20240712,120200,62032638,1705,1705,1705,1705,234
|
|
20240712,120100,61633668,1704,1704,1704,1704,5
|
|
20240712,120000,61625148,1702,1702,1702,1702,175
|
|
20240712,115900,61327298,1705,1705,1705,1705,0
|
|
20240712,115800,61327298,1705,1707,1707,1705,3270
|
|
20240712,115700,55751477,1706,1706,1706,1706,0
|
|
20240712,115600,55751477,1706,1706,1706,1706,40
|
|
20240712,115500,55683237,1706,1706,1706,1706,1
|
|
20240712,115400,55681531,1704,1704,1704,1704,0
|
|
20240712,115300,55681531,1704,1702,1706,1701,598
|
|
20240712,115200,54663134,1702,1707,1707,1702,66
|
|
20240712,115100,54550614,1708,1716,1718,1708,9903
|
|
20240712,115000,37609529,1718,1718,1718,1718,0
|
|
20240712,114900,37609529,1718,1718,1718,1718,0
|
|
20240712,114800,37609529,1718,1718,1718,1718,0
|
|
20240712,114700,37609529,1718,1718,1718,1718,0
|
|
20240712,114600,37609529,1718,1718,1718,1718,0
|
|
20240712,114500,37609529,1718,1718,1718,1718,0
|
|
20240712,114400,37609529,1718,1718,1718,1718,0
|
|
20240712,114300,37609529,1718,1718,1718,1718,0
|
|
20240712,114200,37609529,1718,1716,1718,1716,31
|
|
20240712,114100,37556331,1718,1718,1718,1718,0
|
|
20240712,114000,37556331,1718,1718,1718,1718,1
|
|
20240712,113900,37554613,1719,1719,1719,1718,4
|
|
20240712,113800,37547738,1719,1719,1719,1719,0
|
|
20240712,113700,37547738,1719,1719,1719,1719,0
|
|
20240712,113600,37547738,1719,1719,1719,1719,0
|
|
20240712,113500,37547738,1719,1719,1719,1719,0
|
|
20240712,113400,37547738,1719,1718,1719,1718,2
|
|
20240712,113300,37544301,1719,1718,1719,1718,3
|
|
20240712,113200,37539146,1716,1715,1716,1714,188
|
|
20240712,113100,37216892,1720,1720,1720,1720,0
|
|
20240712,113000,37216892,1720,1720,1720,1720,0
|
|
20240712,112900,37216892,1720,1720,1720,1720,0
|
|
20240712,112800,37216892,1720,1720,1720,1720,0
|
|
20240712,112700,37216892,1720,1720,1720,1720,0
|
|
20240712,112600,37216892,1720,1720,1720,1720,0
|
|
20240712,112500,37216892,1720,1720,1720,1720,0
|
|
20240712,112400,37216892,1720,1720,1720,1720,0
|
|
20240712,112300,37216892,1720,1720,1720,1720,0
|
|
20240712,112200,37216892,1720,1720,1720,1720,0
|
|
20240712,112100,37216892,1720,1720,1720,1720,0
|
|
20240712,112000,37216892,1720,1720,1720,1720,0
|
|
20240712,111900,37216892,1720,1720,1720,1720,0
|
|
20240712,111800,37216892,1720,1720,1720,1720,0
|
|
20240712,111700,37216892,1720,1720,1720,1720,0
|
|
20240712,111600,37216892,1720,1720,1720,1720,0
|
|
20240712,111500,37216892,1720,1720,1720,1720,0
|
|
20240712,111400,37216892,1720,1720,1720,1720,0
|
|
20240712,111300,37216892,1720,1720,1720,1720,0
|
|
20240712,111200,37216892,1720,1720,1720,1720,0
|
|
20240712,111100,37216892,1720,1717,1720,1717,3
|
|
20240712,111000,37211738,1716,1716,1716,1716,0
|
|
20240712,110900,37211738,1716,1716,1716,1716,4
|
|
20240712,110800,37204874,1720,1718,1720,1718,50
|
|
20240712,110700,37118876,1716,1716,1716,1716,7
|
|
20240712,110600,37106864,1716,1716,1716,1716,12
|
|
20240712,110500,37086272,1716,1718,1718,1716,60
|
|
20240712,110400,36983206,1718,1718,1718,1718,10
|
|
20240712,110300,36966026,1720,1715,1721,1715,601
|
|
20240712,110200,35935280,1715,1715,1715,1715,0
|
|
20240712,110100,35935280,1715,1715,1715,1715,0
|
|
20240712,110000,35935280,1715,1715,1715,1715,4
|
|
20240712,105900,35928420,1713,1713,1713,1713,295
|
|
20240712,105800,35423085,1713,1713,1713,1713,0
|
|
20240712,105700,35423085,1713,1713,1713,1713,0
|
|
20240712,105600,35423085,1713,1713,1713,1713,100
|
|
20240712,105500,35251785,1713,1713,1713,1713,100
|
|
20240712,105400,35080485,1713,1713,1713,1713,0
|
|
20240712,105300,35080485,1713,1713,1713,1713,0
|
|
20240712,105200,35080485,1713,1713,1713,1713,0
|
|
20240712,105100,35080485,1713,1713,1713,1713,0
|
|
20240712,105000,35080485,1713,1713,1713,1713,0
|
|
20240712,104900,35080485,1713,1713,1713,1713,0
|
|
20240712,104800,35080485,1713,1713,1713,1713,0
|
|
20240712,104700,35080485,1713,1713,1713,1713,0
|
|
20240712,104600,35080485,1713,1711,1713,1711,101
|
|
20240712,104500,34907672,1713,1712,1713,1712,78
|
|
20240712,104400,34774133,1713,1713,1713,1713,0
|
|
20240712,104300,34774133,1713,1713,1713,1713,194
|
|
20240712,104200,34441811,1713,1713,1713,1713,0
|
|
20240712,104100,34441811,1713,1713,1713,1713,0
|
|
20240712,104000,34441811,1713,1713,1713,1713,50
|
|
20240712,103900,34356161,1713,1713,1713,1713,30
|
|
20240712,103800,34304771,1713,1713,1713,1713,10
|
|
20240712,103700,34287641,1713,1713,1713,1713,1
|
|
20240712,103600,34285928,1711,1713,1713,1711,118
|
|
20240712,103500,34083828,1713,1713,1713,1713,1
|
|
20240712,103400,34082115,1711,1711,1711,1711,1
|
|
20240712,103300,34080404,1713,1713,1713,1713,0
|
|
20240712,103200,34080404,1713,1715,1722,1712,7313
|
|
20240712,103100,21549595,1715,1718,1718,1715,863
|
|
20240712,103000,20068800,1719,1719,1719,1719,1
|
|
20240712,102900,20067081,1720,1720,1720,1720,0
|
|
20240712,102800,20067081,1720,1720,1720,1720,0
|
|
20240712,102700,20067081,1720,1724,1724,1720,1654
|
|
20240712,102600,17218893,1723,1723,1723,1723,10
|
|
20240712,102500,17201663,1724,1724,1724,1724,0
|
|
20240712,102400,17201663,1724,1722,1724,1722,501
|
|
20240712,102300,16338939,1722,1722,1722,1722,0
|
|
20240712,102200,16338939,1722,1722,1722,1722,0
|
|
20240712,102100,16338939,1722,1722,1722,1722,2
|
|
20240712,102000,16335495,1722,1722,1722,1722,0
|
|
20240712,101900,16335495,1722,1722,1722,1722,0
|
|
20240712,101800,16335495,1722,1722,1722,1722,0
|
|
20240712,101700,16335495,1722,1722,1722,1722,0
|
|
20240712,101600,16335495,1722,1721,1724,1719,204
|
|
20240712,101500,15984713,1724,1724,1724,1724,2
|
|
20240712,101400,15981265,1724,1724,1724,1724,0
|
|
20240712,101300,15981265,1724,1722,1724,1722,10
|
|
20240712,101200,15964043,1722,1722,1722,1722,291
|
|
20240712,101100,15462941,1725,1725,1725,1725,0
|
|
20240712,101000,15462941,1725,1725,1725,1725,0
|
|
20240712,100900,15462941,1725,1725,1725,1725,26
|
|
20240712,100800,15418091,1725,1724,1725,1724,40
|
|
20240712,100700,15349124,1724,1724,1724,1724,0
|
|
20240712,100600,15349124,1724,1724,1724,1724,0
|
|
20240712,100500,15349124,1724,1724,1724,1724,0
|
|
20240712,100400,15349124,1724,1724,1724,1724,0
|
|
20240712,100300,15349124,1724,1724,1724,1724,0
|
|
20240712,100200,15349124,1724,1724,1724,1724,50
|
|
20240712,100100,15262924,1724,1724,1724,1724,50
|
|
20240712,100000,15176724,1724,1724,1724,1724,10
|
|
20240712,095900,15159484,1725,1725,1725,1725,0
|
|
20240712,095800,15159484,1725,1725,1725,1725,0
|
|
20240712,095700,15159484,1725,1725,1725,1725,296
|
|
20240712,095600,14648884,1725,1725,1725,1725,0
|
|
20240712,095500,14648884,1725,1725,1725,1725,0
|
|
20240712,095400,14648884,1725,1725,1725,1725,0
|
|
20240712,095300,14648884,1725,1725,1725,1725,1
|
|
20240712,095200,14647159,1725,1725,1725,1725,0
|
|
20240712,095100,14647159,1725,1725,1725,1725,0
|
|
20240712,095000,14647159,1725,1725,1725,1725,1
|
|
20240712,094900,14645434,1721,1721,1721,1721,0
|
|
20240712,094800,14645434,1721,1721,1725,1721,14
|
|
20240712,094700,14621336,1725,1721,1725,1721,28
|
|
20240712,094600,14573117,1721,1723,1725,1721,157
|
|
20240712,094500,14302653,1722,1722,1723,1721,906
|
|
20240712,094400,12742520,1719,1719,1719,1719,0
|
|
20240712,094300,12742520,1719,1719,1719,1719,70
|
|
20240712,094200,12622190,1719,1719,1719,1719,0
|
|
20240712,094100,12622190,1719,1719,1719,1719,0
|
|
20240712,094000,12622190,1719,1719,1719,1719,0
|
|
20240712,093900,12622190,1719,1720,1720,1719,150
|
|
20240712,093800,12364330,1720,1720,1720,1720,133
|
|
20240712,093700,12135570,1722,1722,1722,1722,0
|
|
20240712,093600,12135570,1722,1722,1722,1722,0
|
|
20240712,093500,12135570,1722,1722,1722,1722,1
|
|
20240712,093400,12133848,1721,1721,1721,1721,1
|
|
20240712,093300,12132127,1721,1719,1721,1716,15
|
|
20240712,093200,12106369,1719,1719,1719,1719,7
|
|
20240712,093100,12094336,1719,1719,1719,1719,7
|
|
20240712,093000,12082303,1719,1719,1722,1715,518
|
|
20240712,092900,11193813,1719,1719,1722,1719,8
|
|
20240712,092800,11180052,1719,1719,1719,1719,3
|
|
20240712,092700,11174895,1719,1719,1719,1719,6
|
|
20240712,092600,11164581,1719,1719,1719,1715,15
|
|
20240712,092500,11138830,1719,1719,1719,1715,15
|
|
20240712,092400,11113079,1719,1718,1719,1715,6
|
|
20240712,092300,11102773,1718,1719,1719,1715,12
|
|
20240712,092200,11082171,1718,1718,1718,1718,4
|
|
20240712,092100,11075299,1715,1715,1715,1715,409
|
|
20240712,092000,10373864,1715,1715,1715,1715,92
|
|
20240712,091900,10216084,1715,1718,1718,1715,2
|
|
20240712,091800,10212651,1717,1717,1717,1717,584
|
|
20240712,091700,9209923,1714,1715,1715,1714,1500
|
|
20240712,091600,6638533,1715,1715,1715,1715,0
|
|
20240712,091500,6638533,1715,1715,1715,1715,0
|
|
20240712,091400,6638533,1715,1715,1715,1715,0
|
|
20240712,091300,6638533,1715,1715,1715,1715,10
|
|
20240712,091200,6621383,1714,1714,1714,1714,0
|
|
20240712,091100,6621383,1714,1714,1714,1714,0
|
|
20240712,091000,6621383,1714,1717,1717,1714,5
|
|
20240712,090900,6612804,1714,1714,1714,1714,1243
|
|
20240712,090800,4482302,1714,1715,1715,1714,1197
|
|
20240712,090700,2430544,1717,1717,1717,1717,0
|
|
20240712,090600,2430544,1717,1717,1717,1717,1
|
|
20240712,090500,2428827,1716,1716,1716,1716,376
|
|
20240712,090400,1783611,1716,1725,1725,1715,4
|
|
20240712,090300,1776730,1717,1725,1725,1717,2
|
|
20240712,090200,1773288,1713,1713,1713,1713,0
|
|
20240712,090100,1773288,1713,1713,1713,1713,1
|
|
20240712,090000,1771575,1725,1725,1725,1725,1010
|