630 lines
31 KiB
CSV
630 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,192700,13329126563,1767,1767,1767,1767,23927
|
|
20240715,192600,13329126563,1767,1767,1767,1767,0
|
|
20240715,192500,13329126563,1767,1767,1767,1767,0
|
|
20240715,192400,13329126563,1767,1767,1767,1767,0
|
|
20240715,192300,13329126563,1767,1767,1767,1767,0
|
|
20240715,192200,13329126563,1767,1767,1767,1767,0
|
|
20240715,192100,13329126563,1767,1767,1767,1767,0
|
|
20240715,192000,13329126563,1767,1767,1767,1767,0
|
|
20240715,191900,13329126563,1767,1767,1767,1767,0
|
|
20240715,191800,13329126563,1767,1767,1767,1767,0
|
|
20240715,191700,13329126563,1767,1767,1767,1767,0
|
|
20240715,191600,13329126563,1767,1767,1767,1767,0
|
|
20240715,191500,13329126563,1767,1767,1767,1767,0
|
|
20240715,191400,13329126563,1767,1767,1767,1767,0
|
|
20240715,191300,13329126563,1767,1767,1767,1767,0
|
|
20240715,191200,13329126563,1767,1767,1767,1767,0
|
|
20240715,191100,13329126563,1767,1767,1767,1767,0
|
|
20240715,191000,13329126563,1767,1767,1767,1767,0
|
|
20240715,190900,13329126563,1767,1767,1767,1767,0
|
|
20240715,190800,13329126563,1767,1767,1767,1767,0
|
|
20240715,190700,13329126563,1767,1767,1767,1767,0
|
|
20240715,190600,13329126563,1767,1767,1767,1767,0
|
|
20240715,190500,13329126563,1767,1767,1767,1767,0
|
|
20240715,190400,13329126563,1767,1767,1767,1767,0
|
|
20240715,190300,13329126563,1767,1767,1767,1767,0
|
|
20240715,190200,13329126563,1767,1767,1767,1767,0
|
|
20240715,190100,13329126563,1767,1767,1767,1767,0
|
|
20240715,190000,13329126563,1767,1767,1767,1767,0
|
|
20240715,185900,13329126563,1767,1767,1767,1767,0
|
|
20240715,185800,13329126563,1767,1767,1767,1767,0
|
|
20240715,185700,13329126563,1767,1767,1767,1767,23927
|
|
20240715,185600,13329126563,1767,1767,1767,1767,0
|
|
20240715,185500,13329126563,1767,1767,1767,1767,0
|
|
20240715,185400,13329126563,1767,1767,1767,1767,0
|
|
20240715,185300,13329126563,1767,1767,1767,1767,0
|
|
20240715,185200,13329126563,1767,1767,1767,1767,0
|
|
20240715,185100,13329126563,1767,1767,1767,1767,0
|
|
20240715,185000,13329126563,1767,1767,1767,1767,0
|
|
20240715,184900,13329126563,1767,1767,1767,1767,0
|
|
20240715,184800,13329126563,1767,1767,1767,1767,0
|
|
20240715,184700,13329126563,1767,1767,1767,1767,0
|
|
20240715,184600,13329126563,1767,1767,1767,1767,0
|
|
20240715,184500,13329126563,1767,1767,1767,1767,0
|
|
20240715,184400,13329126563,1767,1767,1767,1767,0
|
|
20240715,184300,13329126563,1767,1767,1767,1767,0
|
|
20240715,184200,13329126563,1767,1767,1767,1767,0
|
|
20240715,184100,13329126563,1767,1767,1767,1767,0
|
|
20240715,184000,13329126563,1767,1767,1767,1767,0
|
|
20240715,183900,13329126563,1767,1767,1767,1767,0
|
|
20240715,183800,13329126563,1767,1767,1767,1767,0
|
|
20240715,183700,13329126563,1767,1767,1767,1767,0
|
|
20240715,183600,13329126563,1767,1767,1767,1767,0
|
|
20240715,183500,13329126563,1767,1767,1767,1767,0
|
|
20240715,183400,13329126563,1767,1767,1767,1767,0
|
|
20240715,183300,13329126563,1767,1767,1767,1767,0
|
|
20240715,183200,13329126563,1767,1767,1767,1767,0
|
|
20240715,183100,13329126563,1767,1767,1767,1767,0
|
|
20240715,183000,13329126563,1767,1767,1767,1767,0
|
|
20240715,182900,13329126563,1767,1767,1767,1767,0
|
|
20240715,182800,13329126563,1767,1767,1767,1767,0
|
|
20240715,182700,13329126563,1767,1767,1767,1767,23927
|
|
20240715,182600,13329126563,1767,1767,1767,1767,0
|
|
20240715,182500,13329126563,1767,1767,1767,1767,0
|
|
20240715,182400,13329126563,1767,1767,1767,1767,0
|
|
20240715,182300,13329126563,1767,1767,1767,1767,0
|
|
20240715,182200,13329126563,1767,1767,1767,1767,0
|
|
20240715,182100,13329126563,1767,1767,1767,1767,0
|
|
20240715,182000,13329126563,1767,1767,1767,1767,0
|
|
20240715,181900,13329126563,1767,1767,1767,1767,0
|
|
20240715,181800,13329126563,1767,1767,1767,1767,0
|
|
20240715,181700,13329126563,1767,1767,1767,1767,0
|
|
20240715,181600,13329126563,1767,1767,1767,1767,0
|
|
20240715,181500,13329126563,1767,1767,1767,1767,0
|
|
20240715,181400,13329126563,1767,1767,1767,1767,0
|
|
20240715,181300,13329126563,1767,1767,1767,1767,0
|
|
20240715,181200,13329126563,1767,1767,1767,1767,0
|
|
20240715,181100,13329126563,1767,1767,1767,1767,0
|
|
20240715,181000,13329126563,1767,1767,1767,1767,0
|
|
20240715,180900,13329126563,1767,1767,1767,1767,0
|
|
20240715,180800,13329126563,1767,1767,1767,1767,0
|
|
20240715,180700,13329126563,1767,1767,1767,1767,0
|
|
20240715,180600,13329126563,1767,1767,1767,1767,0
|
|
20240715,180500,13329126563,1767,1767,1767,1767,0
|
|
20240715,180400,13329126563,1767,1767,1767,1767,0
|
|
20240715,180300,13329126563,1767,1767,1767,1767,0
|
|
20240715,180200,13329126563,1767,1767,1767,1767,0
|
|
20240715,180100,13329126563,1767,1767,1767,1767,0
|
|
20240715,180000,13329126563,1767,1767,1767,1767,0
|
|
20240715,175900,13329126563,1767,1767,1767,1767,0
|
|
20240715,175800,13329126563,1767,1767,1767,1767,0
|
|
20240715,175700,13329126563,1767,1767,1767,1767,23927
|
|
20240715,175600,13329126563,1767,1767,1767,1767,0
|
|
20240715,175500,13329126563,1767,1767,1767,1767,0
|
|
20240715,175400,13329126563,1767,1767,1767,1767,0
|
|
20240715,175300,13329126563,1767,1767,1767,1767,0
|
|
20240715,175200,13329126563,1767,1767,1767,1767,0
|
|
20240715,175100,13329126563,1767,1767,1767,1767,0
|
|
20240715,175000,13329126563,1767,1767,1767,1767,0
|
|
20240715,174900,13329126563,1767,1767,1767,1767,0
|
|
20240715,174800,13329126563,1767,1767,1767,1767,0
|
|
20240715,174700,13329126563,1767,1767,1767,1767,0
|
|
20240715,174600,13329126563,1767,1767,1767,1767,0
|
|
20240715,174500,13329126563,1767,1767,1767,1767,0
|
|
20240715,174400,13329126563,1767,1767,1767,1767,0
|
|
20240715,174300,13329126563,1767,1767,1767,1767,0
|
|
20240715,174200,13329126563,1767,1767,1767,1767,0
|
|
20240715,174100,13329126563,1767,1767,1767,1767,0
|
|
20240715,174000,13329126563,1767,1767,1767,1767,0
|
|
20240715,173900,13329126563,1767,1767,1767,1767,0
|
|
20240715,173800,13329126563,1767,1767,1767,1767,0
|
|
20240715,173700,13329126563,1767,1767,1767,1767,0
|
|
20240715,173600,13329126563,1767,1767,1767,1767,0
|
|
20240715,173500,13329126563,1767,1767,1767,1767,0
|
|
20240715,173400,13329126563,1767,1767,1767,1767,0
|
|
20240715,173300,13329126563,1767,1767,1767,1767,0
|
|
20240715,173200,13329126563,1767,1767,1767,1767,0
|
|
20240715,173100,13329126563,1767,1767,1767,1767,0
|
|
20240715,173000,13329126563,1767,1767,1767,1767,0
|
|
20240715,172900,13329126563,1767,1767,1767,1767,0
|
|
20240715,172800,13329126563,1767,1767,1767,1767,0
|
|
20240715,172700,13329126563,1767,1767,1767,1767,23927
|
|
20240715,172600,13329126563,1767,1767,1767,1767,0
|
|
20240715,172500,13329126563,1767,1767,1767,1767,0
|
|
20240715,172400,13329126563,1767,1767,1767,1767,0
|
|
20240715,172300,13329126563,1767,1767,1767,1767,0
|
|
20240715,172200,13329126563,1767,1767,1767,1767,0
|
|
20240715,172100,13329126563,1767,1767,1767,1767,0
|
|
20240715,172000,13329126563,1767,1767,1767,1767,0
|
|
20240715,171900,13329126563,1767,1767,1767,1767,0
|
|
20240715,171800,13329126563,1767,1767,1767,1767,0
|
|
20240715,171700,13329126563,1767,1767,1767,1767,0
|
|
20240715,171600,13329126563,1767,1767,1767,1767,0
|
|
20240715,171500,13329126563,1767,1767,1767,1767,0
|
|
20240715,171400,13329126563,1767,1767,1767,1767,0
|
|
20240715,171300,13329126563,1767,1767,1767,1767,0
|
|
20240715,171200,13329126563,1767,1767,1767,1767,0
|
|
20240715,171100,13329126563,1767,1767,1767,1767,0
|
|
20240715,171000,13329126563,1767,1767,1767,1767,0
|
|
20240715,170900,13329126563,1767,1767,1767,1767,0
|
|
20240715,170800,13329126563,1767,1767,1767,1767,0
|
|
20240715,170700,13329126563,1767,1767,1767,1767,0
|
|
20240715,170600,13329126563,1767,1767,1767,1767,0
|
|
20240715,170500,13329126563,1767,1767,1767,1767,0
|
|
20240715,170400,13329126563,1767,1767,1767,1767,0
|
|
20240715,170300,13329126563,1767,1767,1767,1767,0
|
|
20240715,170200,13329126563,1767,1767,1767,1767,0
|
|
20240715,170100,13329126563,1767,1767,1767,1767,0
|
|
20240715,170000,13329126563,1767,1767,1767,1767,0
|
|
20240715,165900,13329126563,1767,1767,1767,1767,0
|
|
20240715,165800,13329126563,1767,1767,1767,1767,0
|
|
20240715,165700,13329126563,1767,1767,1767,1767,23927
|
|
20240715,165600,13329126563,1767,1767,1767,1767,0
|
|
20240715,165500,13329126563,1767,1767,1767,1767,0
|
|
20240715,165400,13329126563,1767,1767,1767,1767,0
|
|
20240715,165300,13329126563,1767,1767,1767,1767,0
|
|
20240715,165200,13329126563,1767,1767,1767,1767,0
|
|
20240715,165100,13329126563,1767,1767,1767,1767,0
|
|
20240715,165000,13329126563,1767,1767,1767,1767,0
|
|
20240715,164900,13329126563,1767,1767,1767,1767,0
|
|
20240715,164800,13329126563,1767,1767,1767,1767,0
|
|
20240715,164700,13329126563,1767,1767,1767,1767,0
|
|
20240715,164600,13329126563,1767,1767,1767,1767,0
|
|
20240715,164500,13329126563,1767,1767,1767,1767,0
|
|
20240715,164400,13329126563,1767,1767,1767,1767,0
|
|
20240715,164300,13329126563,1767,1767,1767,1767,0
|
|
20240715,164200,13329126563,1767,1767,1767,1767,0
|
|
20240715,164100,13329126563,1767,1767,1767,1767,0
|
|
20240715,164000,13329126563,1767,1767,1767,1767,0
|
|
20240715,163900,13329126563,1767,1767,1767,1767,0
|
|
20240715,163800,13329126563,1767,1767,1767,1767,0
|
|
20240715,163700,13329126563,1767,1767,1767,1767,0
|
|
20240715,163600,13329126563,1767,1767,1767,1767,0
|
|
20240715,163500,13329126563,1767,1767,1767,1767,0
|
|
20240715,163400,13329126563,1767,1767,1767,1767,0
|
|
20240715,163300,13329126563,1767,1767,1767,1767,0
|
|
20240715,163200,13329126563,1767,1767,1767,1767,0
|
|
20240715,163100,13329126563,1767,1767,1767,1767,0
|
|
20240715,163000,13329126563,1767,1767,1767,1767,0
|
|
20240715,162900,13329126563,1767,1767,1767,1767,0
|
|
20240715,162800,13329126563,1767,1767,1767,1767,0
|
|
20240715,162700,13329126563,1767,1767,1767,1767,23927
|
|
20240715,162600,13329126563,1767,1767,1767,1767,0
|
|
20240715,162500,13329126563,1767,1767,1767,1767,0
|
|
20240715,162400,13329126563,1767,1767,1767,1767,0
|
|
20240715,162300,13329126563,1767,1767,1767,1767,0
|
|
20240715,162200,13329126563,1767,1767,1767,1767,0
|
|
20240715,162100,13329126563,1767,1767,1767,1767,0
|
|
20240715,162000,13329126563,1767,1767,1767,1767,0
|
|
20240715,161900,13329126563,1767,1767,1767,1767,0
|
|
20240715,161800,13329126563,1767,1767,1767,1767,0
|
|
20240715,161700,13329126563,1767,1767,1767,1767,0
|
|
20240715,161600,13329126563,1767,1767,1767,1767,0
|
|
20240715,161500,13329126563,1767,1767,1767,1767,0
|
|
20240715,161400,13329126563,1767,1767,1767,1767,0
|
|
20240715,161300,13329126563,1767,1767,1767,1767,0
|
|
20240715,161200,13329126563,1767,1767,1767,1767,0
|
|
20240715,161100,13329126563,1767,1767,1767,1767,0
|
|
20240715,161000,13329126563,1767,1767,1767,1767,0
|
|
20240715,160900,13329126563,1767,1767,1767,1767,0
|
|
20240715,160800,13329126563,1767,1767,1767,1767,0
|
|
20240715,160700,13329126563,1767,1767,1767,1767,0
|
|
20240715,160600,13329126563,1767,1767,1767,1767,0
|
|
20240715,160500,13329126563,1767,1767,1767,1767,0
|
|
20240715,160400,13329126563,1767,1767,1767,1767,0
|
|
20240715,160300,13329126563,1767,1767,1767,1767,0
|
|
20240715,160200,13329126563,1767,1767,1767,1767,0
|
|
20240715,160100,13329126563,1767,1767,1767,1767,0
|
|
20240715,160000,13329126563,1767,1767,1767,1767,0
|
|
20240715,155900,13329126563,1767,1767,1767,1767,0
|
|
20240715,155800,13329126563,1767,1767,1767,1767,0
|
|
20240715,155700,13329126563,1767,1767,1767,1767,23927
|
|
20240715,155600,13329126563,1767,1767,1767,1767,0
|
|
20240715,155500,13329126563,1767,1767,1767,1767,0
|
|
20240715,155400,13329126563,1767,1767,1767,1767,0
|
|
20240715,155300,13329126563,1767,1767,1767,1767,0
|
|
20240715,155200,13329126563,1767,1767,1767,1767,0
|
|
20240715,155100,13329126563,1767,1767,1767,1767,0
|
|
20240715,155000,13329126563,1767,1767,1767,1767,0
|
|
20240715,154900,13329126563,1767,1767,1767,1767,0
|
|
20240715,154800,13329126563,1767,1767,1767,1767,0
|
|
20240715,154700,13329126563,1767,1767,1767,1767,0
|
|
20240715,154600,13329126563,1767,1767,1767,1767,0
|
|
20240715,154500,13329126563,1767,1767,1767,1767,0
|
|
20240715,154400,13329126563,1767,1767,1767,1767,0
|
|
20240715,154300,13329126563,1767,1767,1767,1767,0
|
|
20240715,154200,13329126563,1767,1767,1767,1767,0
|
|
20240715,154100,13329126563,1767,1767,1767,1767,0
|
|
20240715,154000,13329126563,1767,1767,1767,1767,0
|
|
20240715,153900,13329126563,1767,1767,1767,1767,0
|
|
20240715,153800,13329126563,1767,1767,1767,1767,0
|
|
20240715,153700,13329126563,1767,1767,1767,1767,0
|
|
20240715,153600,13329126563,1767,1767,1767,1767,0
|
|
20240715,153500,13329126563,1767,1767,1767,1767,0
|
|
20240715,153400,13329126563,1767,1767,1767,1767,0
|
|
20240715,153300,13329126563,1767,1767,1767,1767,0
|
|
20240715,153200,13329126563,1767,1767,1767,1767,0
|
|
20240715,153100,13329126563,1767,1767,1767,1767,0
|
|
20240715,153000,13329126563,1767,1767,1767,1767,23927
|
|
20240715,152900,13286847554,1756,1756,1756,1756,0
|
|
20240715,152800,13286847554,1756,1756,1756,1756,0
|
|
20240715,152700,13286847554,1756,1756,1756,1756,0
|
|
20240715,152600,13286847554,1756,1756,1756,1756,0
|
|
20240715,152500,13286847554,1756,1756,1756,1756,0
|
|
20240715,152400,13286847554,1756,1756,1756,1756,0
|
|
20240715,152300,13286847554,1756,1756,1756,1756,0
|
|
20240715,152200,13286847554,1756,1756,1756,1756,0
|
|
20240715,152100,13286847554,1756,1756,1756,1756,0
|
|
20240715,152000,13286847554,1756,1756,1756,1756,0
|
|
20240715,151900,13286847554,1756,1745,1758,1744,4467
|
|
20240715,151800,13279018237,1745,1752,1757,1745,17036
|
|
20240715,151700,13249268537,1748,1755,1755,1748,2307
|
|
20240715,151600,13245228388,1753,1752,1758,1752,1179
|
|
20240715,151500,13243161989,1752,1755,1762,1749,1349
|
|
20240715,151400,13240789179,1755,1749,1755,1748,1901
|
|
20240715,151300,13237456061,1746,1746,1747,1746,1153
|
|
20240715,151200,13235442763,1754,1746,1754,1744,9795
|
|
20240715,151100,13218308041,1746,1745,1747,1743,7257
|
|
20240715,151000,13205646412,1745,1741,1745,1741,3886
|
|
20240715,150900,13198865838,1741,1741,1743,1741,3161
|
|
20240715,150800,13193361096,1741,1741,1741,1738,9579
|
|
20240715,150700,13176699447,1740,1742,1750,1738,14885
|
|
20240715,150600,13150792614,1741,1752,1755,1738,15118
|
|
20240715,150500,13124431926,1756,1754,1756,1753,968
|
|
20240715,150400,13122734525,1754,1747,1754,1747,9881
|
|
20240715,150300,13105414492,1747,1750,1751,1746,6576
|
|
20240715,150200,13093923051,1754,1753,1754,1753,100
|
|
20240715,150100,13093747717,1754,1748,1757,1748,400
|
|
20240715,150000,13093046926,1749,1747,1750,1746,10030
|
|
20240715,145900,13075526023,1746,1754,1754,1743,19848
|
|
20240715,145800,13040856567,1753,1762,1762,1753,7738
|
|
20240715,145700,13027264247,1760,1764,1764,1759,5158
|
|
20240715,145600,13018175653,1762,1762,1770,1759,9808
|
|
20240715,145500,13000880901,1761,1762,1762,1759,7116
|
|
20240715,145400,12988349800,1761,1760,1762,1755,2582
|
|
20240715,145300,12983807508,1755,1763,1763,1753,5720
|
|
20240715,145200,12973758240,1760,1764,1772,1753,8527
|
|
20240715,145100,12958715563,1753,1748,1765,1748,10786
|
|
20240715,145000,12939753272,1747,1754,1754,1747,758
|
|
20240715,144900,12938424035,1745,1738,1759,1738,6395
|
|
20240715,144800,12927260684,1741,1739,1742,1737,3437
|
|
20240715,144700,12921285044,1739,1741,1742,1736,4005
|
|
20240715,144600,12914323247,1741,1737,1742,1736,3128
|
|
20240715,144500,12908884952,1737,1740,1742,1737,4981
|
|
20240715,144400,12900215320,1738,1744,1744,1738,5809
|
|
20240715,144300,12890112084,1743,1751,1751,1741,10031
|
|
20240715,144200,12872646763,1742,1745,1752,1742,9322
|
|
20240715,144100,12856380049,1745,1747,1748,1744,7211
|
|
20240715,144000,12843791785,1747,1743,1750,1741,2735
|
|
20240715,143900,12839023151,1750,1745,1754,1737,11454
|
|
20240715,143800,12819050818,1750,1758,1761,1740,21096
|
|
20240715,143700,12782164369,1758,1769,1769,1754,25262
|
|
20240715,143600,12737629765,1769,1769,1770,1768,3167
|
|
20240715,143500,12732027799,1768,1769,1769,1768,1132
|
|
20240715,143400,12730025901,1775,1769,1775,1768,4241
|
|
20240715,143300,12722526671,1768,1783,1783,1768,15391
|
|
20240715,143200,12695193378,1779,1783,1784,1778,5290
|
|
20240715,143100,12685769408,1784,1775,1784,1775,1715
|
|
20240715,143000,12682720673,1775,1778,1783,1775,600
|
|
20240715,142900,12681651387,1784,1771,1785,1771,6987
|
|
20240715,142800,12669213497,1771,1780,1780,1771,2889
|
|
20240715,142700,12664091697,1775,1783,1783,1772,974
|
|
20240715,142600,12662361617,1784,1781,1788,1781,1470
|
|
20240715,142500,12659741147,1791,1770,1791,1770,9298
|
|
20240715,142400,12643156957,1770,1769,1770,1768,8307
|
|
20240715,142300,12628462387,1769,1775,1779,1769,12819
|
|
20240715,142200,12605759921,1775,1787,1787,1775,8340
|
|
20240715,142100,12590923679,1788,1776,1788,1775,4475
|
|
20240715,142000,12582962860,1776,1770,1778,1770,12635
|
|
20240715,141900,12560558945,1770,1784,1789,1750,56604
|
|
20240715,141800,12460367719,1784,1784,1791,1783,2307
|
|
20240715,141700,12456252179,1782,1788,1788,1781,6851
|
|
20240715,141600,12444031839,1791,1794,1794,1785,2252
|
|
20240715,141500,12440007869,1788,1795,1795,1788,2012
|
|
20240715,141400,12436408541,1795,1795,1795,1788,4094
|
|
20240715,141300,12429076380,1792,1800,1800,1792,2360
|
|
20240715,141200,12424844290,1793,1799,1801,1792,3247
|
|
20240715,141100,12419009611,1800,1792,1801,1787,1430
|
|
20240715,141000,12416452917,1786,1799,1799,1786,7382
|
|
20240715,140900,12403239605,1800,1786,1803,1786,21497
|
|
20240715,140800,12364614377,1786,1786,1787,1786,3737
|
|
20240715,140700,12357937095,1787,1788,1789,1787,3116
|
|
20240715,140600,12352366325,1788,1780,1788,1780,17319
|
|
20240715,140500,12321425468,1780,1788,1788,1779,20618
|
|
20240715,140400,12284675986,1789,1789,1790,1786,2804
|
|
20240715,140300,12279666447,1789,1788,1792,1786,11080
|
|
20240715,140200,12259842229,1791,1794,1794,1786,13014
|
|
20240715,140100,12236558676,1794,1795,1799,1794,3441
|
|
20240715,140000,12230376369,1795,1792,1795,1792,855
|
|
20240715,135900,12228844174,1791,1791,1791,1791,1629
|
|
20240715,135800,12225926635,1790,1793,1795,1790,10634
|
|
20240715,135700,12206883097,1793,1798,1798,1793,54
|
|
20240715,135600,12206786249,1793,1799,1799,1790,15312
|
|
20240715,135500,12179353519,1794,1791,1794,1790,13065
|
|
20240715,135400,12155954536,1792,1796,1798,1792,4866
|
|
20240715,135300,12147218944,1796,1797,1797,1794,7419
|
|
20240715,135200,12133897222,1797,1793,1797,1792,9631
|
|
20240715,135100,12116634767,1793,1793,1796,1792,5020
|
|
20240715,135000,12107629386,1793,1796,1796,1792,16414
|
|
20240715,134900,12078193037,1794,1798,1798,1794,4543
|
|
20240715,134800,12070037517,1794,1794,1800,1794,1362
|
|
20240715,134700,12067592362,1793,1794,1800,1793,10916
|
|
20240715,134600,12048009129,1794,1796,1800,1794,14511
|
|
20240715,134500,12021966519,1797,1798,1800,1794,3374
|
|
20240715,134400,12015905760,1798,1797,1801,1794,7667
|
|
20240715,134300,12002138657,1801,1801,1801,1795,2573
|
|
20240715,134200,11997510818,1795,1795,1803,1794,5086
|
|
20240715,134100,11988375790,1795,1797,1798,1793,8839
|
|
20240715,134000,11972519823,1797,1794,1799,1792,7515
|
|
20240715,133900,11959032952,1795,1796,1798,1790,47659
|
|
20240715,133800,11873588164,1796,1806,1806,1796,22382
|
|
20240715,133700,11833313174,1803,1810,1810,1799,13676
|
|
20240715,133600,11808647175,1808,1813,1813,1807,12293
|
|
20240715,133500,11786407234,1812,1807,1813,1804,2714
|
|
20240715,133400,11781495382,1804,1808,1812,1803,9581
|
|
20240715,133300,11764158846,1807,1804,1811,1801,2493
|
|
20240715,133200,11759658430,1801,1806,1806,1799,3029
|
|
20240715,133100,11754203349,1799,1799,1806,1795,5090
|
|
20240715,133000,11745051762,1799,1802,1806,1797,22163
|
|
20240715,132900,11705163021,1806,1807,1811,1797,43800
|
|
20240715,132800,11626238695,1811,1812,1817,1806,8051
|
|
20240715,132700,11611677370,1817,1807,1822,1806,14966
|
|
20240715,132600,11584568479,1807,1809,1812,1805,9796
|
|
20240715,132500,11566867380,1810,1817,1822,1803,31492
|
|
20240715,132400,11509896942,1822,1827,1829,1811,35840
|
|
20240715,132300,11444640430,1830,1848,1848,1821,64450
|
|
20240715,132200,11326104753,1847,1840,1862,1840,104374
|
|
20240715,132100,11132665276,1840,1830,1840,1820,17353
|
|
20240715,132000,11100906456,1830,1842,1846,1825,42150
|
|
20240715,131900,11023433754,1842,1824,1846,1813,95163
|
|
20240715,131800,10848687242,1824,1820,1826,1809,27869
|
|
20240715,131700,10797889190,1826,1815,1828,1812,24157
|
|
20240715,131600,10753846426,1811,1820,1820,1809,7221
|
|
20240715,131500,10740755652,1814,1816,1823,1807,13990
|
|
20240715,131400,10715346551,1816,1811,1816,1804,5864
|
|
20240715,131300,10704731898,1802,1812,1815,1802,7594
|
|
20240715,131200,10691002252,1805,1803,1812,1802,8111
|
|
20240715,131100,10676359202,1804,1807,1808,1804,4151
|
|
20240715,131000,10668863554,1807,1799,1807,1797,8165
|
|
20240715,130900,10654166610,1799,1800,1801,1796,1388
|
|
20240715,130800,10651672511,1801,1800,1801,1799,4386
|
|
20240715,130700,10643779760,1801,1799,1802,1797,5301
|
|
20240715,130600,10634250648,1803,1794,1803,1794,10737
|
|
20240715,130500,10614957005,1794,1808,1808,1794,28938
|
|
20240715,130400,10562938358,1808,1806,1808,1800,5525
|
|
20240715,130300,10552978443,1807,1815,1816,1798,27517
|
|
20240715,130200,10503362530,1816,1805,1816,1803,7875
|
|
20240715,130100,10489093086,1809,1805,1809,1802,11740
|
|
20240715,130000,10467919189,1805,1809,1810,1805,6252
|
|
20240715,125900,10456616967,1809,1810,1812,1806,2487
|
|
20240715,125800,10452115740,1812,1808,1813,1806,2491
|
|
20240715,125700,10447612695,1808,1815,1817,1806,5853
|
|
20240715,125600,10437019032,1817,1804,1819,1802,9593
|
|
20240715,125500,10419662433,1804,1803,1807,1801,4455
|
|
20240715,125400,10411631581,1801,1812,1812,1801,11708
|
|
20240715,125300,10390490858,1807,1814,1814,1800,37497
|
|
20240715,125200,10322782013,1813,1819,1819,1807,30637
|
|
20240715,125100,10267320309,1815,1828,1828,1815,26126
|
|
20240715,125000,10219700468,1827,1820,1830,1817,9397
|
|
20240715,124900,10202577298,1818,1824,1825,1817,16760
|
|
20240715,124800,10172091470,1821,1825,1830,1815,13841
|
|
20240715,124700,10146901301,1819,1827,1834,1819,54787
|
|
20240715,124600,10046994929,1825,1832,1834,1825,11046
|
|
20240715,124500,10026809187,1830,1843,1843,1825,15900
|
|
20240715,124400,9997700237,1835,1846,1847,1820,51812
|
|
20240715,124300,9902676097,1843,1847,1856,1839,44015
|
|
20240715,124200,9821371933,1847,1840,1848,1833,29325
|
|
20240715,124100,9767477353,1839,1859,1859,1833,86878
|
|
20240715,124000,9607173390,1865,1863,1874,1844,111298
|
|
20240715,123900,9400493963,1862,1877,1883,1844,127817
|
|
20240715,123800,9161807036,1877,1803,1917,1803,454315
|
|
20240715,123700,8308924358,1809,1802,1814,1799,29840
|
|
20240715,123600,8254997074,1804,1805,1811,1793,19491
|
|
20240715,123500,8219839004,1808,1789,1811,1785,35237
|
|
20240715,123400,8156398059,1794,1794,1798,1786,5920
|
|
20240715,123300,8145801248,1794,1785,1799,1784,13788
|
|
20240715,123200,8121139532,1784,1783,1786,1782,5890
|
|
20240715,123100,8110626179,1786,1792,1793,1780,28345
|
|
20240715,123000,8060088091,1792,1803,1803,1786,15159
|
|
20240715,122900,8032862249,1802,1794,1804,1785,17712
|
|
20240715,122800,8001152008,1794,1790,1795,1785,13846
|
|
20240715,122700,7976401806,1788,1802,1804,1788,20809
|
|
20240715,122600,7939075222,1802,1798,1804,1793,22544
|
|
20240715,122500,7898568169,1798,1802,1802,1798,18258
|
|
20240715,122400,7865709751,1802,1811,1811,1801,14687
|
|
20240715,122300,7839206805,1811,1800,1812,1799,13119
|
|
20240715,122200,7815537008,1801,1810,1812,1800,27910
|
|
20240715,122100,7765200059,1812,1815,1826,1810,32309
|
|
20240715,122000,7706603917,1815,1828,1828,1815,16238
|
|
20240715,121900,7676999497,1828,1830,1832,1824,15932
|
|
20240715,121800,7647886421,1823,1815,1836,1815,28766
|
|
20240715,121700,7595306353,1814,1818,1820,1811,16234
|
|
20240715,121600,7565846960,1816,1813,1829,1811,27144
|
|
20240715,121500,7516477397,1813,1829,1829,1812,17420
|
|
20240715,121400,7484858639,1822,1825,1837,1815,30611
|
|
20240715,121300,7428973900,1821,1841,1864,1820,92950
|
|
20240715,121200,7257327063,1838,1803,1843,1803,55685
|
|
20240715,121100,7155545589,1803,1810,1816,1800,31378
|
|
20240715,121000,7098905854,1811,1830,1836,1809,30044
|
|
20240715,120900,7044178394,1829,1834,1843,1829,31086
|
|
20240715,120800,6987116239,1830,1824,1836,1820,28541
|
|
20240715,120700,6934970998,1824,1845,1850,1821,34062
|
|
20240715,120600,6872564637,1852,1864,1864,1841,71308
|
|
20240715,120500,6740312025,1862,1830,1874,1807,96180
|
|
20240715,120400,6562531128,1830,1841,1842,1825,35221
|
|
20240715,120300,6497939626,1842,1823,1860,1823,155666
|
|
20240715,120200,6211383142,1824,1797,1833,1796,67492
|
|
20240715,120100,6088491464,1796,1806,1812,1795,14041
|
|
20240715,120000,6063160800,1812,1796,1812,1791,29762
|
|
20240715,115900,6009733933,1796,1793,1818,1793,54236
|
|
20240715,115800,5911820024,1792,1791,1799,1784,15814
|
|
20240715,115700,5883464391,1791,1789,1795,1774,61839
|
|
20240715,115600,5773258661,1789,1809,1811,1780,59511
|
|
20240715,115500,5666490982,1809,1820,1835,1800,118439
|
|
20240715,115400,5450305507,1820,1811,1828,1803,43988
|
|
20240715,115300,5370440903,1809,1781,1820,1773,137067
|
|
20240715,115200,5124296783,1781,1795,1798,1775,71171
|
|
20240715,115100,4997157261,1799,1830,1831,1785,173591
|
|
20240715,115000,4684298824,1830,1842,1848,1825,84074
|
|
20240715,114900,4530170420,1842,1866,1873,1830,72254
|
|
20240715,114800,4396463425,1866,1878,1886,1830,136464
|
|
20240715,114700,4142972854,1872,1897,1902,1872,78492
|
|
20240715,114600,3995272542,1897,1913,1917,1897,75311
|
|
20240715,114500,3851773041,1913,1920,1929,1889,172505
|
|
20240715,114400,3522660467,1920,1917,1938,1902,382753
|
|
20240715,114300,2788210079,1919,1890,1919,1855,235852
|
|
20240715,114200,2342774012,1889,1919,1920,1885,75380
|
|
20240715,114100,2198890094,1919,1925,1930,1911,114164
|
|
20240715,114000,1979973083,1918,1938,1940,1914,268649
|
|
20240715,113900,1461612902,1938,1910,1938,1900,449229
|
|
20240715,113800,599071904,1875,1875,1875,1875,0
|
|
20240715,113700,599071904,1875,1863,1875,1856,24998
|
|
20240715,113600,552344666,1863,1800,1864,1793,229624
|
|
20240715,113500,133672985,1800,1722,1800,1722,49246
|
|
20240715,113400,46751707,1720,1720,1720,1720,0
|
|
20240715,113300,46751707,1720,1720,1720,1720,0
|
|
20240715,113200,46751707,1720,1717,1720,1717,166
|
|
20240715,113100,46466297,1719,1720,1720,1717,255
|
|
20240715,113000,46028153,1719,1719,1719,1719,111
|
|
20240715,112900,45837344,1722,1721,1722,1721,2
|
|
20240715,112800,45833901,1721,1718,1729,1718,877
|
|
20240715,112700,44318893,1718,1717,1729,1715,933
|
|
20240715,112600,42707480,1716,1712,1716,1712,23
|
|
20240715,112500,42668030,1710,1710,1710,1710,0
|
|
20240715,112400,42668030,1710,1710,1710,1710,1
|
|
20240715,112300,42666320,1710,1710,1710,1710,1
|
|
20240715,112200,42664610,1710,1710,1710,1710,1
|
|
20240715,112100,42662900,1708,1710,1710,1708,283
|
|
20240715,112000,42179240,1710,1709,1711,1708,192
|
|
20240715,111900,41850929,1708,1714,1717,1708,3361
|
|
20240715,111800,36093603,1714,1714,1725,1714,482
|
|
20240715,111700,35265149,1714,1717,1717,1714,102
|
|
20240715,111600,35090315,1724,1720,1724,1710,1200
|
|
20240715,111500,33033274,1730,1710,1730,1710,2696
|
|
20240715,111400,28399540,1710,1710,1710,1710,0
|
|
20240715,111300,28399540,1710,1710,1710,1710,0
|
|
20240715,111200,28399540,1710,1710,1710,1710,0
|
|
20240715,111100,28399540,1710,1710,1710,1710,0
|
|
20240715,111000,28399540,1710,1710,1710,1710,0
|
|
20240715,110900,28399540,1710,1710,1710,1710,0
|
|
20240715,110800,28399540,1710,1710,1710,1710,33
|
|
20240715,110700,28343110,1710,1710,1710,1710,0
|
|
20240715,110600,28343110,1710,1710,1710,1710,0
|
|
20240715,110500,28343110,1710,1710,1710,1710,0
|
|
20240715,110400,28343110,1710,1710,1710,1710,0
|
|
20240715,110300,28343110,1710,1710,1710,1710,0
|
|
20240715,110200,28343110,1710,1710,1710,1710,0
|
|
20240715,110100,28343110,1710,1710,1710,1710,0
|
|
20240715,110000,28343110,1710,1710,1710,1710,0
|
|
20240715,105900,28343110,1710,1710,1710,1710,0
|
|
20240715,105800,28343110,1710,1709,1710,1709,2
|
|
20240715,105700,28339691,1706,1706,1706,1706,108
|
|
20240715,105600,28155443,1706,1706,1706,1706,1
|
|
20240715,105500,28153737,1705,1705,1705,1705,50
|
|
20240715,105400,28068487,1706,1706,1706,1706,0
|
|
20240715,105300,28068487,1706,1706,1706,1706,0
|
|
20240715,105200,28068487,1706,1706,1706,1706,0
|
|
20240715,105100,28068487,1706,1706,1706,1706,0
|
|
20240715,105000,28068487,1706,1706,1706,1706,0
|
|
20240715,104900,28068487,1706,1706,1706,1706,0
|
|
20240715,104800,28068487,1706,1706,1706,1706,0
|
|
20240715,104700,28068487,1706,1706,1706,1706,0
|
|
20240715,104600,28068487,1706,1706,1706,1706,0
|
|
20240715,104500,28068487,1706,1706,1706,1706,0
|
|
20240715,104400,28068487,1706,1706,1706,1706,3
|
|
20240715,104300,28063369,1706,1706,1706,1706,10
|
|
20240715,104200,28046309,1706,1706,1706,1706,0
|
|
20240715,104100,28046309,1706,1706,1706,1706,0
|
|
20240715,104000,28046309,1706,1706,1706,1706,0
|
|
20240715,103900,28046309,1706,1706,1706,1706,0
|
|
20240715,103800,28046309,1706,1706,1706,1706,0
|
|
20240715,103700,28046309,1706,1706,1706,1706,0
|
|
20240715,103600,28046309,1706,1704,1706,1704,393
|
|
20240715,103500,27376031,1706,1706,1706,1706,0
|
|
20240715,103400,27376031,1706,1706,1706,1706,791
|
|
20240715,103300,26026585,1706,1706,1706,1706,100
|
|
20240715,103200,25855985,1706,1706,1706,1706,1
|
|
20240715,103100,25854279,1703,1703,1703,1703,0
|
|
20240715,103000,25854279,1703,1703,1703,1703,1
|
|
20240715,102900,25852576,1703,1703,1703,1703,200
|
|
20240715,102800,25511976,1706,1706,1706,1706,0
|
|
20240715,102700,25511976,1706,1706,1706,1706,0
|
|
20240715,102600,25511976,1706,1706,1706,1706,0
|
|
20240715,102500,25511976,1706,1706,1706,1706,1
|
|
20240715,102400,25510270,1706,1703,1706,1703,13
|
|
20240715,102300,25488128,1706,1706,1706,1706,0
|
|
20240715,102200,25488128,1706,1706,1706,1706,0
|
|
20240715,102100,25488128,1706,1706,1706,1706,0
|
|
20240715,102000,25488128,1706,1706,1706,1706,0
|
|
20240715,101900,25488128,1706,1706,1706,1706,0
|
|
20240715,101800,25488128,1706,1706,1706,1706,0
|
|
20240715,101700,25488128,1706,1706,1706,1706,1
|
|
20240715,101600,25486422,1702,1702,1702,1702,0
|
|
20240715,101500,25486422,1702,1703,1703,1702,500
|
|
20240715,101400,24635356,1703,1703,1703,1703,0
|
|
20240715,101300,24635356,1703,1703,1703,1703,0
|
|
20240715,101200,24635356,1703,1703,1703,1703,0
|
|
20240715,101100,24635356,1703,1703,1703,1703,130
|
|
20240715,101000,24413966,1703,1703,1703,1703,0
|
|
20240715,100900,24413966,1703,1703,1703,1703,50
|
|
20240715,100800,24328816,1710,1706,1710,1706,10
|
|
20240715,100700,24311726,1703,1703,1703,1703,0
|
|
20240715,100600,24311726,1703,1703,1703,1703,0
|
|
20240715,100500,24311726,1703,1703,1703,1703,0
|
|
20240715,100400,24311726,1703,1703,1703,1703,120
|
|
20240715,100300,24107366,1703,1703,1703,1703,0
|
|
20240715,100200,24107366,1703,1703,1703,1703,0
|
|
20240715,100100,24107366,1703,1703,1703,1703,200
|
|
20240715,100000,23766766,1703,1704,1704,1703,422
|
|
20240715,095900,23047914,1703,1703,1703,1703,0
|
|
20240715,095800,23047914,1703,1709,1709,1701,2062
|
|
20240715,095700,19532812,1709,1709,1709,1709,0
|
|
20240715,095600,19532812,1709,1709,1709,1709,0
|
|
20240715,095500,19532812,1709,1709,1709,1709,0
|
|
20240715,095400,19532812,1709,1709,1709,1709,0
|
|
20240715,095300,19532812,1709,1709,1709,1709,1
|
|
20240715,095200,19531103,1709,1709,1709,1709,200
|
|
20240715,095100,19189303,1709,1709,1709,1709,0
|
|
20240715,095000,19189303,1709,1709,1709,1709,0
|
|
20240715,094900,19189303,1709,1709,1709,1709,1
|
|
20240715,094800,19187594,1711,1708,1711,1708,12
|
|
20240715,094700,19167065,1711,1710,1711,1710,70
|
|
20240715,094600,19047307,1706,1706,1706,1706,0
|
|
20240715,094500,19047307,1706,1710,1710,1706,12
|
|
20240715,094400,19026791,1710,1710,1710,1710,51
|
|
20240715,094300,18939581,1710,1710,1710,1710,50
|
|
20240715,094200,18854081,1706,1706,1706,1706,1
|
|
20240715,094100,18852375,1709,1708,1709,1708,108
|
|
20240715,094000,18667805,1708,1708,1708,1708,5
|
|
20240715,093900,18659265,1708,1708,1708,1708,6
|
|
20240715,093800,18649017,1708,1708,1708,1708,6
|
|
20240715,093700,18638769,1708,1708,1709,1708,13
|
|
20240715,093600,18616559,1708,1708,1709,1708,12
|
|
20240715,093500,18596057,1708,1708,1709,1708,12
|
|
20240715,093400,18575555,1709,1706,1709,1706,32
|
|
20240715,093300,18520899,1706,1706,1709,1706,13
|
|
20240715,093200,18498703,1706,1706,1709,1706,13
|
|
20240715,093100,18476507,1704,1704,1709,1704,12
|
|
20240715,093000,18456029,1704,1708,1709,1704,1472
|
|
20240715,092900,15941638,1708,1706,1708,1706,14
|
|
20240715,092800,15917738,1708,1706,1708,1706,81
|
|
20240715,092700,15779528,1706,1704,1708,1704,24
|
|
20240715,092600,15738587,1708,1709,1709,1708,72
|
|
20240715,092500,15615603,1709,1709,1709,1709,7
|
|
20240715,092400,15603640,1709,1709,1709,1709,0
|
|
20240715,092300,15603640,1709,1709,1709,1709,0
|
|
20240715,092200,15603640,1709,1708,1709,1708,2
|
|
20240715,092100,15600223,1709,1706,1709,1706,13
|
|
20240715,092000,15578042,1706,1704,1709,1704,16
|
|
20240715,091900,15550747,1704,1704,1704,1704,4
|
|
20240715,091800,15543931,1706,1706,1709,1706,4
|
|
20240715,091700,15537104,1706,1704,1709,1704,6
|
|
20240715,091600,15526869,1704,1703,1704,1703,73
|
|
20240715,091500,15402547,1702,1705,1707,1702,420
|
|
20240715,091400,14687527,1705,1705,1710,1705,22
|
|
20240715,091300,14649962,1705,1710,1714,1705,10
|
|
20240715,091200,14632875,1710,1710,1715,1710,15
|
|
20240715,091100,14607194,1714,1707,1714,1707,29
|
|
20240715,091000,14557563,1707,1704,1711,1700,2311
|
|
20240715,090900,10628235,1704,1704,1704,1704,5
|
|
20240715,090800,10619715,1704,1704,1704,1701,5
|
|
20240715,090700,10611198,1702,1702,1702,1702,400
|
|
20240715,090600,9930398,1702,1702,1702,1702,1
|
|
20240715,090500,9928696,1710,1709,1710,1709,739
|
|
20240715,090400,8665244,1709,1701,1709,1701,2500
|
|
20240715,090300,4398211,1701,1702,1702,1701,1415
|
|
20240715,090200,1990800,1702,1702,1702,1702,10
|
|
20240715,090100,1973780,1705,1705,1705,1705,0
|
|
20240715,090000,1973780,1705,1705,1705,1705,1036
|