628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,192500,518574187,1735,1735,1735,1735,2454
|
|
20240717,192400,518574187,1735,1735,1735,1735,0
|
|
20240717,192300,518574187,1735,1735,1735,1735,0
|
|
20240717,192200,518574187,1735,1735,1735,1735,0
|
|
20240717,192100,518574187,1735,1735,1735,1735,0
|
|
20240717,192000,518574187,1735,1735,1735,1735,0
|
|
20240717,191900,518574187,1735,1735,1735,1735,0
|
|
20240717,191800,518574187,1735,1735,1735,1735,0
|
|
20240717,191700,518574187,1735,1735,1735,1735,0
|
|
20240717,191600,518574187,1735,1735,1735,1735,0
|
|
20240717,191500,518574187,1735,1735,1735,1735,0
|
|
20240717,191400,518574187,1735,1735,1735,1735,0
|
|
20240717,191300,518574187,1735,1735,1735,1735,0
|
|
20240717,191200,518574187,1735,1735,1735,1735,0
|
|
20240717,191100,518574187,1735,1735,1735,1735,0
|
|
20240717,191000,518574187,1735,1735,1735,1735,0
|
|
20240717,190900,518574187,1735,1735,1735,1735,0
|
|
20240717,190800,518574187,1735,1735,1735,1735,0
|
|
20240717,190700,518574187,1735,1735,1735,1735,0
|
|
20240717,190600,518574187,1735,1735,1735,1735,0
|
|
20240717,190500,518574187,1735,1735,1735,1735,0
|
|
20240717,190400,518574187,1735,1735,1735,1735,0
|
|
20240717,190300,518574187,1735,1735,1735,1735,0
|
|
20240717,190200,518574187,1735,1735,1735,1735,0
|
|
20240717,190100,518574187,1735,1735,1735,1735,0
|
|
20240717,190000,518574187,1735,1735,1735,1735,0
|
|
20240717,185900,518574187,1735,1735,1735,1735,0
|
|
20240717,185800,518574187,1735,1735,1735,1735,0
|
|
20240717,185700,518574187,1735,1735,1735,1735,0
|
|
20240717,185600,518574187,1735,1735,1735,1735,0
|
|
20240717,185500,518574187,1735,1735,1735,1735,2454
|
|
20240717,185400,518574187,1735,1735,1735,1735,0
|
|
20240717,185300,518574187,1735,1735,1735,1735,0
|
|
20240717,185200,518574187,1735,1735,1735,1735,0
|
|
20240717,185100,518574187,1735,1735,1735,1735,0
|
|
20240717,185000,518574187,1735,1735,1735,1735,0
|
|
20240717,184900,518574187,1735,1735,1735,1735,0
|
|
20240717,184800,518574187,1735,1735,1735,1735,0
|
|
20240717,184700,518574187,1735,1735,1735,1735,0
|
|
20240717,184600,518574187,1735,1735,1735,1735,0
|
|
20240717,184500,518574187,1735,1735,1735,1735,0
|
|
20240717,184400,518574187,1735,1735,1735,1735,0
|
|
20240717,184300,518574187,1735,1735,1735,1735,0
|
|
20240717,184200,518574187,1735,1735,1735,1735,0
|
|
20240717,184100,518574187,1735,1735,1735,1735,0
|
|
20240717,184000,518574187,1735,1735,1735,1735,0
|
|
20240717,183900,518574187,1735,1735,1735,1735,0
|
|
20240717,183800,518574187,1735,1735,1735,1735,0
|
|
20240717,183700,518574187,1735,1735,1735,1735,0
|
|
20240717,183600,518574187,1735,1735,1735,1735,0
|
|
20240717,183500,518574187,1735,1735,1735,1735,0
|
|
20240717,183400,518574187,1735,1735,1735,1735,0
|
|
20240717,183300,518574187,1735,1735,1735,1735,0
|
|
20240717,183200,518574187,1735,1735,1735,1735,0
|
|
20240717,183100,518574187,1735,1735,1735,1735,0
|
|
20240717,183000,518574187,1735,1735,1735,1735,0
|
|
20240717,182900,518574187,1735,1735,1735,1735,0
|
|
20240717,182800,518574187,1735,1735,1735,1735,0
|
|
20240717,182700,518574187,1735,1735,1735,1735,0
|
|
20240717,182600,518574187,1735,1735,1735,1735,0
|
|
20240717,182500,518574187,1735,1735,1735,1735,2454
|
|
20240717,182400,518574187,1735,1735,1735,1735,0
|
|
20240717,182300,518574187,1735,1735,1735,1735,0
|
|
20240717,182200,518574187,1735,1735,1735,1735,0
|
|
20240717,182100,518574187,1735,1735,1735,1735,0
|
|
20240717,182000,518574187,1735,1735,1735,1735,0
|
|
20240717,181900,518574187,1735,1735,1735,1735,0
|
|
20240717,181800,518574187,1735,1735,1735,1735,0
|
|
20240717,181700,518574187,1735,1735,1735,1735,0
|
|
20240717,181600,518574187,1735,1735,1735,1735,0
|
|
20240717,181500,518574187,1735,1735,1735,1735,0
|
|
20240717,181400,518574187,1735,1735,1735,1735,0
|
|
20240717,181300,518574187,1735,1735,1735,1735,0
|
|
20240717,181200,518574187,1735,1735,1735,1735,0
|
|
20240717,181100,518574187,1735,1735,1735,1735,0
|
|
20240717,181000,518574187,1735,1735,1735,1735,0
|
|
20240717,180900,518574187,1735,1735,1735,1735,0
|
|
20240717,180800,518574187,1735,1735,1735,1735,0
|
|
20240717,180700,518574187,1735,1735,1735,1735,0
|
|
20240717,180600,518574187,1735,1735,1735,1735,0
|
|
20240717,180500,518574187,1735,1735,1735,1735,0
|
|
20240717,180400,518574187,1735,1735,1735,1735,0
|
|
20240717,180300,518574187,1735,1735,1735,1735,0
|
|
20240717,180200,518574187,1735,1735,1735,1735,0
|
|
20240717,180100,518574187,1735,1735,1735,1735,0
|
|
20240717,180000,518574187,1735,1735,1735,1735,0
|
|
20240717,175900,518574187,1735,1735,1735,1735,0
|
|
20240717,175800,518574187,1735,1735,1735,1735,0
|
|
20240717,175700,518574187,1735,1735,1735,1735,0
|
|
20240717,175600,518574187,1735,1735,1735,1735,0
|
|
20240717,175500,518574187,1735,1735,1735,1735,2454
|
|
20240717,175400,518574187,1735,1735,1735,1735,0
|
|
20240717,175300,518574187,1735,1735,1735,1735,0
|
|
20240717,175200,518574187,1735,1735,1735,1735,0
|
|
20240717,175100,518574187,1735,1735,1735,1735,0
|
|
20240717,175000,518574187,1735,1735,1735,1735,0
|
|
20240717,174900,518574187,1735,1735,1735,1735,0
|
|
20240717,174800,518574187,1735,1735,1735,1735,0
|
|
20240717,174700,518574187,1735,1735,1735,1735,0
|
|
20240717,174600,518574187,1735,1735,1735,1735,0
|
|
20240717,174500,518574187,1735,1735,1735,1735,0
|
|
20240717,174400,518574187,1735,1735,1735,1735,0
|
|
20240717,174300,518574187,1735,1735,1735,1735,0
|
|
20240717,174200,518574187,1735,1735,1735,1735,0
|
|
20240717,174100,518574187,1735,1735,1735,1735,0
|
|
20240717,174000,518574187,1735,1735,1735,1735,0
|
|
20240717,173900,518574187,1735,1735,1735,1735,0
|
|
20240717,173800,518574187,1735,1735,1735,1735,0
|
|
20240717,173700,518574187,1735,1735,1735,1735,0
|
|
20240717,173600,518574187,1735,1735,1735,1735,0
|
|
20240717,173500,518574187,1735,1735,1735,1735,0
|
|
20240717,173400,518574187,1735,1735,1735,1735,0
|
|
20240717,173300,518574187,1735,1735,1735,1735,0
|
|
20240717,173200,518574187,1735,1735,1735,1735,0
|
|
20240717,173100,518574187,1735,1735,1735,1735,0
|
|
20240717,173000,518574187,1735,1735,1735,1735,0
|
|
20240717,172900,518574187,1735,1735,1735,1735,0
|
|
20240717,172800,518574187,1735,1735,1735,1735,0
|
|
20240717,172700,518574187,1735,1735,1735,1735,0
|
|
20240717,172600,518574187,1735,1735,1735,1735,0
|
|
20240717,172500,518574187,1735,1735,1735,1735,2454
|
|
20240717,172400,518574187,1735,1735,1735,1735,0
|
|
20240717,172300,518574187,1735,1735,1735,1735,0
|
|
20240717,172200,518574187,1735,1735,1735,1735,0
|
|
20240717,172100,518574187,1735,1735,1735,1735,0
|
|
20240717,172000,518574187,1735,1735,1735,1735,0
|
|
20240717,171900,518574187,1735,1735,1735,1735,0
|
|
20240717,171800,518574187,1735,1735,1735,1735,0
|
|
20240717,171700,518574187,1735,1735,1735,1735,0
|
|
20240717,171600,518574187,1735,1735,1735,1735,0
|
|
20240717,171500,518574187,1735,1735,1735,1735,0
|
|
20240717,171400,518574187,1735,1735,1735,1735,0
|
|
20240717,171300,518574187,1735,1735,1735,1735,0
|
|
20240717,171200,518574187,1735,1735,1735,1735,0
|
|
20240717,171100,518574187,1735,1735,1735,1735,0
|
|
20240717,171000,518574187,1735,1735,1735,1735,0
|
|
20240717,170900,518574187,1735,1735,1735,1735,0
|
|
20240717,170800,518574187,1735,1735,1735,1735,0
|
|
20240717,170700,518574187,1735,1735,1735,1735,0
|
|
20240717,170600,518574187,1735,1735,1735,1735,0
|
|
20240717,170500,518574187,1735,1735,1735,1735,0
|
|
20240717,170400,518574187,1735,1735,1735,1735,0
|
|
20240717,170300,518574187,1735,1735,1735,1735,0
|
|
20240717,170200,518574187,1735,1735,1735,1735,0
|
|
20240717,170100,518574187,1735,1735,1735,1735,0
|
|
20240717,170000,518574187,1735,1735,1735,1735,0
|
|
20240717,165900,518574187,1735,1735,1735,1735,0
|
|
20240717,165800,518574187,1735,1735,1735,1735,0
|
|
20240717,165700,518574187,1735,1735,1735,1735,0
|
|
20240717,165600,518574187,1735,1735,1735,1735,0
|
|
20240717,165500,518574187,1735,1735,1735,1735,2454
|
|
20240717,165400,518574187,1735,1735,1735,1735,0
|
|
20240717,165300,518574187,1735,1735,1735,1735,0
|
|
20240717,165200,518574187,1735,1735,1735,1735,0
|
|
20240717,165100,518574187,1735,1735,1735,1735,0
|
|
20240717,165000,518574187,1735,1735,1735,1735,0
|
|
20240717,164900,518574187,1735,1735,1735,1735,0
|
|
20240717,164800,518574187,1735,1735,1735,1735,0
|
|
20240717,164700,518574187,1735,1735,1735,1735,0
|
|
20240717,164600,518574187,1735,1735,1735,1735,0
|
|
20240717,164500,518574187,1735,1735,1735,1735,0
|
|
20240717,164400,518574187,1735,1735,1735,1735,0
|
|
20240717,164300,518574187,1735,1735,1735,1735,0
|
|
20240717,164200,518574187,1735,1735,1735,1735,0
|
|
20240717,164100,518574187,1735,1735,1735,1735,0
|
|
20240717,164000,518574187,1735,1735,1735,1735,0
|
|
20240717,163900,518574187,1735,1735,1735,1735,0
|
|
20240717,163800,518574187,1735,1735,1735,1735,0
|
|
20240717,163700,518574187,1735,1735,1735,1735,0
|
|
20240717,163600,518574187,1735,1735,1735,1735,0
|
|
20240717,163500,518574187,1735,1735,1735,1735,0
|
|
20240717,163400,518574187,1735,1735,1735,1735,0
|
|
20240717,163300,518574187,1735,1735,1735,1735,0
|
|
20240717,163200,518574187,1735,1735,1735,1735,0
|
|
20240717,163100,518574187,1735,1735,1735,1735,0
|
|
20240717,163000,518574187,1735,1735,1735,1735,0
|
|
20240717,162900,518574187,1735,1735,1735,1735,0
|
|
20240717,162800,518574187,1735,1735,1735,1735,0
|
|
20240717,162700,518574187,1735,1735,1735,1735,0
|
|
20240717,162600,518574187,1735,1735,1735,1735,0
|
|
20240717,162500,518574187,1735,1735,1735,1735,2454
|
|
20240717,162400,518574187,1735,1735,1735,1735,0
|
|
20240717,162300,518574187,1735,1735,1735,1735,0
|
|
20240717,162200,518574187,1735,1735,1735,1735,0
|
|
20240717,162100,518574187,1735,1735,1735,1735,0
|
|
20240717,162000,518574187,1735,1735,1735,1735,0
|
|
20240717,161900,518574187,1735,1735,1735,1735,0
|
|
20240717,161800,518574187,1735,1735,1735,1735,0
|
|
20240717,161700,518574187,1735,1735,1735,1735,0
|
|
20240717,161600,518574187,1735,1735,1735,1735,0
|
|
20240717,161500,518574187,1735,1735,1735,1735,0
|
|
20240717,161400,518574187,1735,1735,1735,1735,0
|
|
20240717,161300,518574187,1735,1735,1735,1735,0
|
|
20240717,161200,518574187,1735,1735,1735,1735,0
|
|
20240717,161100,518574187,1735,1735,1735,1735,0
|
|
20240717,161000,518574187,1735,1735,1735,1735,0
|
|
20240717,160900,518574187,1735,1735,1735,1735,0
|
|
20240717,160800,518574187,1735,1735,1735,1735,0
|
|
20240717,160700,518574187,1735,1735,1735,1735,0
|
|
20240717,160600,518574187,1735,1735,1735,1735,0
|
|
20240717,160500,518574187,1735,1735,1735,1735,0
|
|
20240717,160400,518574187,1735,1735,1735,1735,0
|
|
20240717,160300,518574187,1735,1735,1735,1735,0
|
|
20240717,160200,518574187,1735,1735,1735,1735,0
|
|
20240717,160100,518574187,1735,1735,1735,1735,0
|
|
20240717,160000,518574187,1735,1735,1735,1735,0
|
|
20240717,155900,518574187,1735,1735,1735,1735,0
|
|
20240717,155800,518574187,1735,1735,1735,1735,0
|
|
20240717,155700,518574187,1735,1735,1735,1735,0
|
|
20240717,155600,518574187,1735,1735,1735,1735,0
|
|
20240717,155500,518574187,1735,1735,1735,1735,2454
|
|
20240717,155400,518574187,1735,1735,1735,1735,0
|
|
20240717,155300,518574187,1735,1735,1735,1735,0
|
|
20240717,155200,518574187,1735,1735,1735,1735,0
|
|
20240717,155100,518574187,1735,1735,1735,1735,0
|
|
20240717,155000,518574187,1735,1735,1735,1735,0
|
|
20240717,154900,518574187,1735,1735,1735,1735,0
|
|
20240717,154800,518574187,1735,1735,1735,1735,0
|
|
20240717,154700,518574187,1735,1735,1735,1735,0
|
|
20240717,154600,518574187,1735,1735,1735,1735,0
|
|
20240717,154500,518574187,1735,1735,1735,1735,0
|
|
20240717,154400,518574187,1735,1735,1735,1735,0
|
|
20240717,154300,518574187,1735,1735,1735,1735,0
|
|
20240717,154200,518574187,1735,1735,1735,1735,0
|
|
20240717,154100,518574187,1735,1735,1735,1735,0
|
|
20240717,154000,518574187,1735,1735,1735,1735,0
|
|
20240717,153900,518574187,1735,1735,1735,1735,0
|
|
20240717,153800,518574187,1735,1735,1735,1735,0
|
|
20240717,153700,518574187,1735,1735,1735,1735,0
|
|
20240717,153600,518574187,1735,1735,1735,1735,0
|
|
20240717,153500,518574187,1735,1735,1735,1735,0
|
|
20240717,153400,518574187,1735,1735,1735,1735,0
|
|
20240717,153300,518574187,1735,1735,1735,1735,0
|
|
20240717,153200,518574187,1735,1735,1735,1735,0
|
|
20240717,153100,518574187,1735,1735,1735,1735,0
|
|
20240717,153000,518574187,1735,1735,1735,1735,2454
|
|
20240717,152900,514316497,1734,1734,1734,1734,0
|
|
20240717,152800,514316497,1734,1734,1734,1734,0
|
|
20240717,152700,514316497,1734,1734,1734,1734,0
|
|
20240717,152600,514316497,1734,1734,1734,1734,0
|
|
20240717,152500,514316497,1734,1734,1734,1734,0
|
|
20240717,152400,514316497,1734,1734,1734,1734,0
|
|
20240717,152300,514316497,1734,1734,1734,1734,0
|
|
20240717,152200,514316497,1734,1734,1734,1734,0
|
|
20240717,152100,514316497,1734,1734,1734,1734,0
|
|
20240717,152000,514316497,1734,1734,1734,1734,0
|
|
20240717,151900,514316497,1734,1726,1734,1726,938
|
|
20240717,151800,512696427,1729,1729,1729,1729,0
|
|
20240717,151700,512696427,1729,1729,1729,1729,0
|
|
20240717,151600,512696427,1729,1720,1729,1720,150
|
|
20240717,151500,512438157,1730,1720,1730,1720,572
|
|
20240717,151400,511454287,1730,1723,1730,1720,137
|
|
20240717,151300,511218237,1732,1732,1732,1732,18
|
|
20240717,151200,511187061,1722,1720,1734,1720,706
|
|
20240717,151100,509971662,1720,1720,1720,1720,0
|
|
20240717,151000,509971662,1720,1714,1725,1714,33
|
|
20240717,150900,509915029,1716,1720,1720,1714,13999
|
|
20240717,150800,485902366,1722,1723,1723,1720,46
|
|
20240717,150700,485823237,1720,1720,1721,1720,145
|
|
20240717,150600,485573836,1722,1722,1734,1721,6
|
|
20240717,150500,485563493,1720,1725,1725,1720,2827
|
|
20240717,150400,480696158,1726,1726,1726,1726,399
|
|
20240717,150300,480007484,1727,1727,1727,1727,962
|
|
20240717,150200,478346110,1727,1727,1727,1727,538
|
|
20240717,150100,477416984,1727,1729,1738,1727,34
|
|
20240717,150000,477358153,1726,1726,1726,1726,1
|
|
20240717,145900,477356427,1738,1726,1738,1725,110
|
|
20240717,145800,477165445,1726,1727,1727,1726,81
|
|
20240717,145700,477025559,1727,1727,1727,1727,20
|
|
20240717,145600,476991019,1727,1725,1740,1725,1240
|
|
20240717,145500,474834643,1727,1728,1739,1725,27
|
|
20240717,145400,474787874,1726,1726,1726,1726,1
|
|
20240717,145300,474786148,1736,1728,1736,1728,2
|
|
20240717,145200,474782684,1728,1725,1739,1725,598
|
|
20240717,145100,473742874,1723,1724,1740,1723,721
|
|
20240717,145000,472492925,1722,1721,1722,1720,5
|
|
20240717,144900,472484320,1720,1720,1720,1720,0
|
|
20240717,144800,472484320,1720,1720,1722,1720,957
|
|
20240717,144700,470838200,1720,1724,1724,1720,1500
|
|
20240717,144600,468257158,1724,1724,1728,1722,233
|
|
20240717,144500,467854881,1723,1723,1723,1723,33
|
|
20240717,144400,467798022,1722,1722,1723,1722,30
|
|
20240717,144300,467746340,1722,1723,1723,1718,1546
|
|
20240717,144200,465084069,1722,1725,1725,1722,606
|
|
20240717,144100,464040525,1724,1725,1726,1722,2397
|
|
20240717,144000,459908657,1725,1725,1725,1725,6
|
|
20240717,143900,459898307,1724,1724,1724,1724,600
|
|
20240717,143800,458863907,1724,1723,1724,1723,3
|
|
20240717,143700,458858736,1724,1724,1724,1724,0
|
|
20240717,143600,458858736,1724,1720,1724,1720,645
|
|
20240717,143500,457748777,1720,1719,1720,1719,941
|
|
20240717,143400,456131195,1719,1717,1719,1717,59
|
|
20240717,143300,456029890,1719,1719,1719,1718,617
|
|
20240717,143200,454969270,1721,1721,1721,1721,0
|
|
20240717,143100,454969270,1721,1721,1721,1721,0
|
|
20240717,143000,454969270,1721,1720,1721,1720,30
|
|
20240717,142900,454917667,1721,1721,1721,1721,2
|
|
20240717,142800,454914225,1719,1719,1719,1719,1
|
|
20240717,142700,454912506,1721,1721,1721,1721,0
|
|
20240717,142600,454912506,1721,1721,1721,1721,1000
|
|
20240717,142500,453191506,1721,1722,1730,1721,22
|
|
20240717,142400,453153566,1721,1721,1731,1721,27
|
|
20240717,142300,453107060,1731,1718,1732,1718,346
|
|
20240717,142200,452511454,1718,1717,1718,1717,10
|
|
20240717,142100,452494280,1718,1718,1718,1718,4
|
|
20240717,142000,452487408,1716,1717,1717,1714,3220
|
|
20240717,141900,446965850,1717,1717,1717,1716,720
|
|
20240717,141800,445729714,1717,1720,1720,1717,117
|
|
20240717,141700,445528796,1721,1722,1722,1720,13
|
|
20240717,141600,445506421,1724,1719,1724,1717,112
|
|
20240717,141500,445314052,1719,1719,1721,1719,157
|
|
20240717,141400,445044157,1721,1719,1721,1716,1805
|
|
20240717,141300,441945573,1719,1719,1719,1718,364
|
|
20240717,141200,441320124,1721,1721,1721,1721,0
|
|
20240717,141100,441320124,1721,1721,1721,1721,0
|
|
20240717,141000,441320124,1721,1721,1721,1721,9
|
|
20240717,140900,441304635,1724,1723,1724,1723,2
|
|
20240717,140800,441301188,1721,1719,1724,1719,40
|
|
20240717,140700,441232408,1716,1716,1716,1716,0
|
|
20240717,140600,441232408,1716,1716,1716,1716,0
|
|
20240717,140500,441232408,1716,1716,1716,1716,0
|
|
20240717,140400,441232408,1716,1718,1718,1716,1150
|
|
20240717,140300,439257846,1717,1717,1717,1717,0
|
|
20240717,140200,439257846,1717,1718,1718,1717,485
|
|
20240717,140100,438424617,1719,1719,1719,1719,150
|
|
20240717,140000,438166767,1718,1718,1718,1718,146
|
|
20240717,135900,437915939,1718,1719,1719,1718,821
|
|
20240717,135800,436504641,1719,1719,1719,1719,0
|
|
20240717,135700,436504641,1719,1721,1726,1719,3
|
|
20240717,135600,436499475,1719,1721,1721,1719,317
|
|
20240717,135500,435954116,1721,1721,1721,1721,0
|
|
20240717,135400,435954116,1721,1724,1724,1721,1454
|
|
20240717,135300,433451039,1726,1728,1728,1726,39
|
|
20240717,135200,433383717,1728,1728,1728,1728,0
|
|
20240717,135100,433383717,1728,1728,1728,1728,1
|
|
20240717,135000,433381989,1728,1728,1728,1726,4
|
|
20240717,134900,433375079,1726,1724,1728,1724,5
|
|
20240717,134800,433366449,1728,1728,1728,1722,5
|
|
20240717,134700,433357815,1720,1725,1725,1720,4813
|
|
20240717,134600,425077710,1726,1728,1728,1726,4933
|
|
20240717,134500,416558019,1728,1731,1731,1728,476
|
|
20240717,134400,415734066,1731,1731,1731,1731,1
|
|
20240717,134300,415732335,1733,1738,1738,1733,1936
|
|
20240717,134200,412377237,1733,1731,1738,1731,2555
|
|
20240717,134100,407951036,1731,1731,1731,1731,536
|
|
20240717,134000,407023220,1731,1731,1731,1731,0
|
|
20240717,133900,407023220,1731,1730,1731,1728,68
|
|
20240717,133800,406905697,1731,1730,1731,1730,2
|
|
20240717,133700,406902236,1731,1731,1732,1728,827
|
|
20240717,133600,405473124,1731,1732,1732,1731,2
|
|
20240717,133500,405469661,1728,1732,1732,1728,786
|
|
20240717,133400,404109492,1732,1732,1732,1732,0
|
|
20240717,133300,404109492,1732,1732,1732,1732,0
|
|
20240717,133200,404109492,1732,1732,1732,1732,0
|
|
20240717,133100,404109492,1732,1732,1732,1732,2
|
|
20240717,133000,404106028,1731,1731,1731,1731,120
|
|
20240717,132900,403898308,1731,1731,1731,1731,0
|
|
20240717,132800,403898308,1731,1731,1731,1731,1
|
|
20240717,132700,403896577,1730,1730,1730,1730,1
|
|
20240717,132600,403894847,1732,1732,1732,1732,0
|
|
20240717,132500,403894847,1732,1732,1732,1732,0
|
|
20240717,132400,403894847,1732,1732,1732,1732,0
|
|
20240717,132300,403894847,1732,1732,1732,1727,884
|
|
20240717,132200,402366411,1735,1733,1735,1727,1177
|
|
20240717,132100,400331819,1735,1733,1735,1733,2
|
|
20240717,132000,400328351,1733,1733,1735,1733,16
|
|
20240717,131900,400300621,1735,1729,1735,1727,199
|
|
20240717,131800,399956798,1731,1731,1731,1731,0
|
|
20240717,131700,399956798,1731,1730,1731,1728,2059
|
|
20240717,131600,396398822,1731,1731,1731,1731,3
|
|
20240717,131500,396393629,1733,1733,1733,1733,2
|
|
20240717,131400,396390163,1734,1732,1734,1730,22
|
|
20240717,131300,396352077,1734,1734,1734,1734,0
|
|
20240717,131200,396352077,1734,1734,1734,1734,0
|
|
20240717,131100,396352077,1734,1734,1734,1734,0
|
|
20240717,131000,396352077,1734,1732,1734,1732,4
|
|
20240717,130900,396345145,1735,1734,1735,1732,40
|
|
20240717,130800,396275759,1740,1730,1740,1730,1724
|
|
20240717,130700,393292376,1730,1734,1734,1730,6000
|
|
20240717,130600,382907918,1735,1735,1735,1735,0
|
|
20240717,130500,382907918,1735,1736,1736,1735,101
|
|
20240717,130400,382732682,1737,1737,1737,1737,0
|
|
20240717,130300,382732682,1737,1737,1737,1737,1
|
|
20240717,130200,382730945,1735,1736,1736,1735,29
|
|
20240717,130100,382680612,1737,1737,1737,1737,0
|
|
20240717,130000,382680612,1737,1736,1737,1736,3
|
|
20240717,125900,382675403,1737,1736,1737,1736,2
|
|
20240717,125800,382671930,1736,1734,1736,1734,5
|
|
20240717,125700,382663256,1734,1734,1734,1734,1
|
|
20240717,125600,382661522,1732,1733,1733,1732,307
|
|
20240717,125500,382129781,1740,1740,1740,1740,0
|
|
20240717,125400,382129781,1740,1740,1740,1740,0
|
|
20240717,125300,382129781,1740,1740,1740,1740,0
|
|
20240717,125200,382129781,1740,1740,1740,1740,0
|
|
20240717,125100,382129781,1740,1740,1740,1740,0
|
|
20240717,125000,382129781,1740,1735,1740,1735,2
|
|
20240717,124900,382126306,1735,1735,1735,1735,1
|
|
20240717,124800,382124571,1740,1740,1740,1740,0
|
|
20240717,124700,382124571,1740,1733,1740,1733,32
|
|
20240717,124600,382068910,1735,1737,1737,1735,578
|
|
20240717,124500,381066074,1737,1737,1737,1737,0
|
|
20240717,124400,381066074,1737,1737,1737,1737,1
|
|
20240717,124300,381064337,1739,1739,1739,1739,1
|
|
20240717,124200,381062598,1737,1738,1740,1735,5
|
|
20240717,124100,381053913,1736,1740,1740,1735,575
|
|
20240717,124000,380055698,1735,1739,1740,1732,584
|
|
20240717,123900,379042453,1737,1733,1740,1731,4055
|
|
20240717,123800,372016092,1735,1737,1737,1735,1682
|
|
20240717,123700,369096714,1740,1735,1741,1733,1181
|
|
20240717,123600,367046432,1738,1733,1738,1733,148
|
|
20240717,123500,366789940,1733,1733,1733,1733,0
|
|
20240717,123400,366789940,1733,1734,1734,1733,1980
|
|
20240717,123300,363358391,1737,1736,1737,1734,5005
|
|
20240717,123200,354678214,1735,1735,1735,1735,1
|
|
20240717,123100,354676479,1738,1738,1738,1738,0
|
|
20240717,123000,354676479,1738,1738,1738,1738,0
|
|
20240717,122900,354676479,1738,1738,1738,1738,1
|
|
20240717,122800,354674741,1735,1735,1735,1735,40
|
|
20240717,122700,354605341,1735,1736,1736,1735,6
|
|
20240717,122600,354594926,1734,1739,1739,1734,3710
|
|
20240717,122500,348155394,1741,1741,1741,1741,1
|
|
20240717,122400,348153653,1744,1742,1744,1742,2
|
|
20240717,122300,348150167,1745,1745,1745,1745,0
|
|
20240717,122200,348150167,1745,1745,1745,1745,0
|
|
20240717,122100,348150167,1745,1745,1745,1745,0
|
|
20240717,122000,348150167,1745,1745,1745,1745,0
|
|
20240717,121900,348150167,1745,1745,1745,1745,1
|
|
20240717,121800,348148422,1742,1745,1745,1740,202
|
|
20240717,121700,347796932,1742,1742,1745,1741,507
|
|
20240717,121600,346914235,1742,1742,1742,1742,10
|
|
20240717,121500,346896815,1738,1738,1738,1738,0
|
|
20240717,121400,346896815,1738,1738,1738,1738,0
|
|
20240717,121300,346896815,1738,1739,1739,1738,1656
|
|
20240717,121200,344018602,1739,1739,1739,1739,2
|
|
20240717,121100,344015124,1738,1739,1739,1738,548
|
|
20240717,121000,343062490,1740,1740,1740,1740,0
|
|
20240717,120900,343062490,1740,1743,1743,1740,691
|
|
20240717,120800,341860147,1738,1738,1738,1738,71
|
|
20240717,120700,341736749,1738,1739,1739,1738,29
|
|
20240717,120600,341686346,1737,1737,1737,1737,0
|
|
20240717,120500,341686346,1737,1737,1737,1737,55
|
|
20240717,120400,341590811,1737,1737,1737,1737,0
|
|
20240717,120300,341590811,1737,1737,1737,1737,0
|
|
20240717,120200,341590811,1737,1737,1737,1737,0
|
|
20240717,120100,341590811,1737,1737,1737,1737,0
|
|
20240717,120000,341590811,1737,1737,1737,1737,1000
|
|
20240717,115900,339853811,1740,1740,1740,1740,500
|
|
20240717,115800,338983811,1737,1737,1737,1737,0
|
|
20240717,115700,338983811,1737,1741,1741,1737,654
|
|
20240717,115600,337846373,1744,1745,1745,1742,221
|
|
20240717,115500,337461348,1744,1741,1744,1741,3
|
|
20240717,115400,337456120,1738,1739,1739,1738,826
|
|
20240717,115300,336020086,1742,1739,1742,1739,43
|
|
20240717,115200,335945306,1745,1745,1745,1745,0
|
|
20240717,115100,335945306,1745,1745,1745,1745,0
|
|
20240717,115000,335945306,1745,1745,1745,1745,0
|
|
20240717,114900,335945306,1745,1742,1745,1742,4
|
|
20240717,114800,335938332,1739,1739,1739,1739,0
|
|
20240717,114700,335938332,1739,1739,1739,1739,0
|
|
20240717,114600,335938332,1739,1743,1743,1739,12469
|
|
20240717,114500,314244386,1743,1745,1745,1743,320
|
|
20240717,114400,313685990,1746,1745,1746,1745,55
|
|
20240717,114300,313590010,1745,1745,1745,1745,7
|
|
20240717,114200,313577795,1748,1746,1748,1745,801
|
|
20240717,114100,312180046,1750,1750,1750,1750,0
|
|
20240717,114000,312180046,1750,1750,1750,1750,0
|
|
20240717,113900,312180046,1750,1750,1750,1750,1
|
|
20240717,113800,312178296,1749,1749,1749,1749,0
|
|
20240717,113700,312178296,1749,1746,1749,1746,6
|
|
20240717,113600,312167811,1748,1747,1750,1744,825
|
|
20240717,113500,310727688,1750,1743,1750,1743,119
|
|
20240717,113400,310520171,1744,1742,1744,1741,830
|
|
20240717,113300,309075027,1744,1742,1744,1742,84
|
|
20240717,113200,308928697,1744,1744,1744,1744,100
|
|
20240717,113100,308754297,1744,1744,1744,1744,100
|
|
20240717,113000,308579897,1744,1744,1744,1744,0
|
|
20240717,112900,308579897,1744,1744,1744,1744,0
|
|
20240717,112800,308579897,1744,1742,1744,1742,21
|
|
20240717,112700,308543313,1744,1744,1744,1744,0
|
|
20240717,112600,308543313,1744,1742,1744,1741,1362
|
|
20240717,112500,306170261,1742,1743,1743,1742,1584
|
|
20240717,112400,303410157,1744,1744,1744,1744,0
|
|
20240717,112300,303410157,1744,1745,1745,1744,1393
|
|
20240717,112200,300980550,1745,1745,1745,1745,0
|
|
20240717,112100,300980550,1745,1745,1746,1745,304
|
|
20240717,112000,300450069,1744,1744,1744,1744,1
|
|
20240717,111900,300448325,1745,1746,1746,1745,797
|
|
20240717,111800,299057376,1747,1747,1747,1747,1195
|
|
20240717,111700,296969711,1747,1747,1747,1747,0
|
|
20240717,111600,296969711,1747,1747,1747,1747,1
|
|
20240717,111500,296967964,1747,1750,1750,1747,1501
|
|
20240717,111400,294344477,1750,1754,1754,1750,4178
|
|
20240717,111300,287025389,1754,1754,1754,1754,0
|
|
20240717,111200,287025389,1754,1755,1755,1754,4
|
|
20240717,111100,287018370,1754,1758,1761,1754,251
|
|
20240717,111000,286577810,1761,1755,1761,1755,15
|
|
20240717,110900,286551465,1756,1756,1756,1756,406
|
|
20240717,110800,285838529,1756,1755,1762,1755,501
|
|
20240717,110700,284958236,1756,1756,1756,1755,2942
|
|
20240717,110600,279792086,1756,1756,1756,1756,10
|
|
20240717,110500,279774526,1756,1756,1756,1756,422
|
|
20240717,110400,279033494,1756,1756,1756,1756,924
|
|
20240717,110300,277410950,1756,1757,1762,1756,350
|
|
20240717,110200,276795413,1756,1757,1759,1756,1001
|
|
20240717,110100,275036143,1757,1757,1757,1757,6257
|
|
20240717,110000,264042594,1757,1761,1762,1757,745
|
|
20240717,105900,262733073,1759,1757,1759,1757,347
|
|
20240717,105800,262122702,1756,1758,1758,1756,90
|
|
20240717,105700,261964484,1758,1758,1758,1758,300
|
|
20240717,105600,261437084,1758,1758,1758,1758,1
|
|
20240717,105500,261435326,1758,1758,1758,1758,0
|
|
20240717,105400,261435326,1758,1760,1760,1758,2495
|
|
20240717,105300,257046053,1759,1759,1759,1759,417
|
|
20240717,105200,256312550,1758,1759,1759,1758,1138
|
|
20240717,105100,254310809,1762,1762,1762,1762,1289
|
|
20240717,105000,252039591,1762,1760,1762,1760,2607
|
|
20240717,104900,247448013,1758,1758,1760,1758,3009
|
|
20240717,104800,242152663,1759,1756,1759,1756,394
|
|
20240717,104700,241460787,1759,1756,1759,1755,1414
|
|
20240717,104600,238977357,1755,1755,1760,1755,529
|
|
20240717,104500,238048949,1756,1757,1760,1756,2160
|
|
20240717,104400,234253831,1757,1755,1762,1755,3820
|
|
20240717,104300,227539894,1754,1753,1756,1752,1158
|
|
20240717,104200,225506956,1752,1749,1752,1749,1803
|
|
20240717,104100,222349929,1751,1752,1752,1751,2131
|
|
20240717,104000,218618538,1751,1751,1751,1751,510
|
|
20240717,103900,217725528,1751,1751,1752,1751,577
|
|
20240717,103800,216715144,1749,1749,1749,1749,0
|
|
20240717,103700,216715144,1749,1749,1749,1749,1
|
|
20240717,103600,216713395,1750,1748,1750,1748,339
|
|
20240717,103500,216120443,1749,1749,1749,1749,1
|
|
20240717,103400,216118694,1745,1745,1745,1745,0
|
|
20240717,103300,216118694,1745,1745,1745,1745,300
|
|
20240717,103200,215595194,1745,1749,1749,1745,6
|
|
20240717,103100,215584704,1745,1745,1745,1745,1000
|
|
20240717,103000,213839704,1748,1748,1748,1748,17
|
|
20240717,102900,213809988,1749,1749,1749,1745,706
|
|
20240717,102800,212577994,1745,1750,1750,1745,743
|
|
20240717,102700,211281408,1750,1749,1754,1744,6026
|
|
20240717,102600,200735225,1749,1743,1750,1743,909
|
|
20240717,102500,199147279,1744,1742,1745,1741,3400
|
|
20240717,102400,193224980,1742,1744,1745,1742,2722
|
|
20240717,102300,188480033,1745,1743,1745,1743,145
|
|
20240717,102200,188227021,1743,1743,1745,1741,319
|
|
20240717,102100,187671518,1745,1741,1745,1741,955
|
|
20240717,102000,186008829,1743,1741,1745,1741,226
|
|
20240717,101900,185614503,1745,1742,1745,1741,11
|
|
20240717,101800,185595330,1745,1745,1745,1740,1592
|
|
20240717,101700,182823457,1745,1744,1745,1744,4
|
|
20240717,101600,182816478,1745,1745,1745,1745,5
|
|
20240717,101500,182807753,1745,1744,1745,1744,9
|
|
20240717,101400,182792054,1744,1743,1744,1743,5
|
|
20240717,101300,182783336,1744,1743,1745,1740,435
|
|
20240717,101200,182026133,1745,1744,1746,1741,46
|
|
20240717,101100,181945895,1746,1740,1746,1740,1955
|
|
20240717,101000,178533935,1740,1744,1747,1739,7899
|
|
20240717,100900,164769304,1746,1742,1746,1742,73
|
|
20240717,100800,164642090,1747,1747,1747,1747,0
|
|
20240717,100700,164642090,1747,1745,1747,1745,9
|
|
20240717,100600,164626373,1745,1746,1746,1741,976
|
|
20240717,100500,162925840,1747,1746,1747,1743,139
|
|
20240717,100400,162683494,1747,1746,1748,1746,1040
|
|
20240717,100300,160866601,1747,1742,1747,1742,577
|
|
20240717,100200,159861316,1748,1748,1748,1740,1992
|
|
20240717,100100,156394565,1746,1746,1746,1744,216
|
|
20240717,100000,156017529,1746,1746,1746,1746,0
|
|
20240717,095900,156017529,1746,1748,1748,1745,1632
|
|
20240717,095800,153168097,1745,1743,1748,1743,30
|
|
20240717,095700,153115792,1743,1747,1749,1741,3715
|
|
20240717,095600,146647352,1745,1746,1746,1740,9981
|
|
20240717,095500,129255053,1748,1748,1748,1748,0
|
|
20240717,095400,129255053,1748,1746,1748,1746,445
|
|
20240717,095300,128477249,1746,1746,1746,1744,1328
|
|
20240717,095200,126160563,1743,1743,1743,1743,1
|
|
20240717,095100,126158820,1750,1744,1750,1742,2605
|
|
20240717,095000,121603457,1740,1742,1742,1740,15
|
|
20240717,094900,121577329,1742,1745,1745,1740,10576
|
|
20240717,094800,103162493,1745,1743,1748,1743,449
|
|
20240717,094700,102377690,1744,1743,1744,1743,2
|
|
20240717,094600,102374203,1743,1744,1744,1740,7263
|
|
20240717,094500,89735238,1747,1744,1747,1744,12
|
|
20240717,094400,89714286,1742,1742,1742,1742,403
|
|
20240717,094300,89012260,1744,1745,1745,1742,1024
|
|
20240717,094200,87226947,1744,1745,1745,1744,890
|
|
20240717,094100,85674652,1747,1747,1747,1747,0
|
|
20240717,094000,85674652,1747,1747,1747,1747,0
|
|
20240717,093900,85674652,1747,1747,1747,1747,124
|
|
20240717,093800,85458024,1747,1746,1747,1746,58
|
|
20240717,093700,85356700,1747,1746,1747,1746,17
|
|
20240717,093600,85327012,1746,1746,1746,1746,10
|
|
20240717,093500,85309552,1746,1746,1746,1746,8
|
|
20240717,093400,85295584,1746,1746,1746,1744,14
|
|
20240717,093300,85271142,1744,1746,1748,1744,97
|
|
20240717,093200,85101922,1746,1746,1748,1744,12
|
|
20240717,093100,85080972,1746,1743,1749,1743,9
|
|
20240717,093000,85065256,1745,1742,1749,1742,1194
|
|
20240717,092900,82983116,1744,1744,1749,1742,13
|
|
20240717,092800,82960438,1744,1746,1746,1742,20104
|
|
20240717,092700,47938253,1748,1747,1749,1744,15
|
|
20240717,092600,47912047,1747,1744,1747,1744,260
|
|
20240717,092500,47458343,1745,1744,1745,1744,8
|
|
20240717,092400,47444388,1742,1741,1742,1741,150
|
|
20240717,092300,47183148,1741,1742,1742,1740,76
|
|
20240717,092200,47050828,1743,1745,1745,1743,1224
|
|
20240717,092100,44915403,1745,1745,1747,1745,5
|
|
20240717,092000,44906672,1750,1747,1750,1747,6
|
|
20240717,091900,44896184,1745,1750,1750,1745,3077
|
|
20240717,091800,39525651,1751,1750,1751,1750,2
|
|
20240717,091700,39522150,1748,1748,1751,1745,1431
|
|
20240717,091600,37024352,1747,1751,1751,1747,1451
|
|
20240717,091500,34486302,1749,1751,1758,1747,265
|
|
20240717,091400,34021439,1751,1748,1758,1746,581
|
|
20240717,091300,33001357,1748,1748,1759,1744,706
|
|
20240717,091200,31768519,1748,1744,1762,1744,1142
|
|
20240717,091100,29762823,1744,1748,1759,1744,643
|
|
20240717,091000,28635410,1756,1733,1760,1733,1806
|
|
20240717,090900,25481434,1734,1732,1740,1730,40
|
|
20240717,090800,25412182,1732,1734,1740,1732,5168
|
|
20240717,090700,16443540,1735,1729,1735,1729,326
|
|
20240717,090600,15878735,1729,1729,1732,1727,3905
|
|
20240717,090500,9119966,1730,1726,1730,1726,2253
|
|
20240717,090400,5227133,1722,1727,1727,1722,43
|
|
20240717,090300,5153077,1722,1723,1727,1722,566
|
|
20240717,090200,4178219,1723,1726,1726,1723,199
|
|
20240717,090100,3834748,1727,1727,1728,1727,32
|
|
20240717,090000,3779482,1727,1720,1727,1720,2197
|