624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,192100,1212638208,1720,1720,1720,1720,6647
|
|
20240718,192000,1212638208,1720,1720,1720,1720,0
|
|
20240718,191900,1212638208,1720,1720,1720,1720,0
|
|
20240718,191800,1212638208,1720,1720,1720,1720,0
|
|
20240718,191700,1212638208,1720,1720,1720,1720,0
|
|
20240718,191600,1212638208,1720,1720,1720,1720,0
|
|
20240718,191500,1212638208,1720,1720,1720,1720,0
|
|
20240718,191400,1212638208,1720,1720,1720,1720,0
|
|
20240718,191300,1212638208,1720,1720,1720,1720,0
|
|
20240718,191200,1212638208,1720,1720,1720,1720,0
|
|
20240718,191100,1212638208,1720,1720,1720,1720,0
|
|
20240718,191000,1212638208,1720,1720,1720,1720,0
|
|
20240718,190900,1212638208,1720,1720,1720,1720,0
|
|
20240718,190800,1212638208,1720,1720,1720,1720,0
|
|
20240718,190700,1212638208,1720,1720,1720,1720,0
|
|
20240718,190600,1212638208,1720,1720,1720,1720,0
|
|
20240718,190500,1212638208,1720,1720,1720,1720,0
|
|
20240718,190400,1212638208,1720,1720,1720,1720,0
|
|
20240718,190300,1212638208,1720,1720,1720,1720,0
|
|
20240718,190200,1212638208,1720,1720,1720,1720,0
|
|
20240718,190100,1212638208,1720,1720,1720,1720,0
|
|
20240718,190000,1212638208,1720,1720,1720,1720,0
|
|
20240718,185900,1212638208,1720,1720,1720,1720,0
|
|
20240718,185800,1212638208,1720,1720,1720,1720,0
|
|
20240718,185700,1212638208,1720,1720,1720,1720,0
|
|
20240718,185600,1212638208,1720,1720,1720,1720,0
|
|
20240718,185500,1212638208,1720,1720,1720,1720,0
|
|
20240718,185400,1212638208,1720,1720,1720,1720,0
|
|
20240718,185300,1212638208,1720,1720,1720,1720,0
|
|
20240718,185200,1212638208,1720,1720,1720,1720,0
|
|
20240718,185100,1212638208,1720,1720,1720,1720,6647
|
|
20240718,185000,1212638208,1720,1720,1720,1720,0
|
|
20240718,184900,1212638208,1720,1720,1720,1720,0
|
|
20240718,184800,1212638208,1720,1720,1720,1720,0
|
|
20240718,184700,1212638208,1720,1720,1720,1720,0
|
|
20240718,184600,1212638208,1720,1720,1720,1720,0
|
|
20240718,184500,1212638208,1720,1720,1720,1720,0
|
|
20240718,184400,1212638208,1720,1720,1720,1720,0
|
|
20240718,184300,1212638208,1720,1720,1720,1720,0
|
|
20240718,184200,1212638208,1720,1720,1720,1720,0
|
|
20240718,184100,1212638208,1720,1720,1720,1720,0
|
|
20240718,184000,1212638208,1720,1720,1720,1720,0
|
|
20240718,183900,1212638208,1720,1720,1720,1720,0
|
|
20240718,183800,1212638208,1720,1720,1720,1720,0
|
|
20240718,183700,1212638208,1720,1720,1720,1720,0
|
|
20240718,183600,1212638208,1720,1720,1720,1720,0
|
|
20240718,183500,1212638208,1720,1720,1720,1720,0
|
|
20240718,183400,1212638208,1720,1720,1720,1720,0
|
|
20240718,183300,1212638208,1720,1720,1720,1720,0
|
|
20240718,183200,1212638208,1720,1720,1720,1720,0
|
|
20240718,183100,1212638208,1720,1720,1720,1720,0
|
|
20240718,183000,1212638208,1720,1720,1720,1720,0
|
|
20240718,182900,1212638208,1720,1720,1720,1720,0
|
|
20240718,182800,1212638208,1720,1720,1720,1720,0
|
|
20240718,182700,1212638208,1720,1720,1720,1720,0
|
|
20240718,182600,1212638208,1720,1720,1720,1720,0
|
|
20240718,182500,1212638208,1720,1720,1720,1720,0
|
|
20240718,182400,1212638208,1720,1720,1720,1720,0
|
|
20240718,182300,1212638208,1720,1720,1720,1720,0
|
|
20240718,182200,1212638208,1720,1720,1720,1720,0
|
|
20240718,182100,1212638208,1720,1720,1720,1720,6647
|
|
20240718,182000,1212638208,1720,1720,1720,1720,0
|
|
20240718,181900,1212638208,1720,1720,1720,1720,0
|
|
20240718,181800,1212638208,1720,1720,1720,1720,0
|
|
20240718,181700,1212638208,1720,1720,1720,1720,0
|
|
20240718,181600,1212638208,1720,1720,1720,1720,0
|
|
20240718,181500,1212638208,1720,1720,1720,1720,0
|
|
20240718,181400,1212638208,1720,1720,1720,1720,0
|
|
20240718,181300,1212638208,1720,1720,1720,1720,0
|
|
20240718,181200,1212638208,1720,1720,1720,1720,0
|
|
20240718,181100,1212638208,1720,1720,1720,1720,0
|
|
20240718,181000,1212638208,1720,1720,1720,1720,0
|
|
20240718,180900,1212638208,1720,1720,1720,1720,0
|
|
20240718,180800,1212638208,1720,1720,1720,1720,0
|
|
20240718,180700,1212638208,1720,1720,1720,1720,0
|
|
20240718,180600,1212638208,1720,1720,1720,1720,0
|
|
20240718,180500,1212638208,1720,1720,1720,1720,0
|
|
20240718,180400,1212638208,1720,1720,1720,1720,0
|
|
20240718,180300,1212638208,1720,1720,1720,1720,0
|
|
20240718,180200,1212638208,1720,1720,1720,1720,0
|
|
20240718,180100,1212638208,1720,1720,1720,1720,0
|
|
20240718,180000,1212638208,1720,1720,1720,1720,0
|
|
20240718,175900,1212638208,1720,1720,1720,1720,0
|
|
20240718,175800,1212638208,1720,1720,1720,1720,0
|
|
20240718,175700,1212638208,1720,1720,1720,1720,0
|
|
20240718,175600,1212638208,1720,1720,1720,1720,0
|
|
20240718,175500,1212638208,1720,1720,1720,1720,0
|
|
20240718,175400,1212638208,1720,1720,1720,1720,0
|
|
20240718,175300,1212638208,1720,1720,1720,1720,0
|
|
20240718,175200,1212638208,1720,1720,1720,1720,0
|
|
20240718,175100,1212638208,1720,1720,1720,1720,6647
|
|
20240718,175000,1212638208,1720,1720,1720,1720,0
|
|
20240718,174900,1212638208,1720,1720,1720,1720,0
|
|
20240718,174800,1212638208,1720,1720,1720,1720,0
|
|
20240718,174700,1212638208,1720,1720,1720,1720,0
|
|
20240718,174600,1212638208,1720,1720,1720,1720,0
|
|
20240718,174500,1212638208,1720,1720,1720,1720,0
|
|
20240718,174400,1212638208,1720,1720,1720,1720,0
|
|
20240718,174300,1212638208,1720,1720,1720,1720,0
|
|
20240718,174200,1212638208,1720,1720,1720,1720,0
|
|
20240718,174100,1212638208,1720,1720,1720,1720,0
|
|
20240718,174000,1212638208,1720,1720,1720,1720,0
|
|
20240718,173900,1212638208,1720,1720,1720,1720,0
|
|
20240718,173800,1212638208,1720,1720,1720,1720,0
|
|
20240718,173700,1212638208,1720,1720,1720,1720,0
|
|
20240718,173600,1212638208,1720,1720,1720,1720,0
|
|
20240718,173500,1212638208,1720,1720,1720,1720,0
|
|
20240718,173400,1212638208,1720,1720,1720,1720,0
|
|
20240718,173300,1212638208,1720,1720,1720,1720,0
|
|
20240718,173200,1212638208,1720,1720,1720,1720,0
|
|
20240718,173100,1212638208,1720,1720,1720,1720,0
|
|
20240718,173000,1212638208,1720,1720,1720,1720,0
|
|
20240718,172900,1212638208,1720,1720,1720,1720,0
|
|
20240718,172800,1212638208,1720,1720,1720,1720,0
|
|
20240718,172700,1212638208,1720,1720,1720,1720,0
|
|
20240718,172600,1212638208,1720,1720,1720,1720,0
|
|
20240718,172500,1212638208,1720,1720,1720,1720,0
|
|
20240718,172400,1212638208,1720,1720,1720,1720,0
|
|
20240718,172300,1212638208,1720,1720,1720,1720,0
|
|
20240718,172200,1212638208,1720,1720,1720,1720,0
|
|
20240718,172100,1212638208,1720,1720,1720,1720,6647
|
|
20240718,172000,1212638208,1720,1720,1720,1720,0
|
|
20240718,171900,1212638208,1720,1720,1720,1720,0
|
|
20240718,171800,1212638208,1720,1720,1720,1720,0
|
|
20240718,171700,1212638208,1720,1720,1720,1720,0
|
|
20240718,171600,1212638208,1720,1720,1720,1720,0
|
|
20240718,171500,1212638208,1720,1720,1720,1720,0
|
|
20240718,171400,1212638208,1720,1720,1720,1720,0
|
|
20240718,171300,1212638208,1720,1720,1720,1720,0
|
|
20240718,171200,1212638208,1720,1720,1720,1720,0
|
|
20240718,171100,1212638208,1720,1720,1720,1720,0
|
|
20240718,171000,1212638208,1720,1720,1720,1720,0
|
|
20240718,170900,1212638208,1720,1720,1720,1720,0
|
|
20240718,170800,1212638208,1720,1720,1720,1720,0
|
|
20240718,170700,1212638208,1720,1720,1720,1720,0
|
|
20240718,170600,1212638208,1720,1720,1720,1720,0
|
|
20240718,170500,1212638208,1720,1720,1720,1720,0
|
|
20240718,170400,1212638208,1720,1720,1720,1720,0
|
|
20240718,170300,1212638208,1720,1720,1720,1720,0
|
|
20240718,170200,1212638208,1720,1720,1720,1720,0
|
|
20240718,170100,1212638208,1720,1720,1720,1720,0
|
|
20240718,170000,1212638208,1720,1720,1720,1720,0
|
|
20240718,165900,1212638208,1720,1720,1720,1720,0
|
|
20240718,165800,1212638208,1720,1720,1720,1720,0
|
|
20240718,165700,1212638208,1720,1720,1720,1720,0
|
|
20240718,165600,1212638208,1720,1720,1720,1720,0
|
|
20240718,165500,1212638208,1720,1720,1720,1720,0
|
|
20240718,165400,1212638208,1720,1720,1720,1720,0
|
|
20240718,165300,1212638208,1720,1720,1720,1720,0
|
|
20240718,165200,1212638208,1720,1720,1720,1720,0
|
|
20240718,165100,1212638208,1720,1720,1720,1720,6647
|
|
20240718,165000,1212638208,1720,1720,1720,1720,0
|
|
20240718,164900,1212638208,1720,1720,1720,1720,0
|
|
20240718,164800,1212638208,1720,1720,1720,1720,0
|
|
20240718,164700,1212638208,1720,1720,1720,1720,0
|
|
20240718,164600,1212638208,1720,1720,1720,1720,0
|
|
20240718,164500,1212638208,1720,1720,1720,1720,0
|
|
20240718,164400,1212638208,1720,1720,1720,1720,0
|
|
20240718,164300,1212638208,1720,1720,1720,1720,0
|
|
20240718,164200,1212638208,1720,1720,1720,1720,0
|
|
20240718,164100,1212638208,1720,1720,1720,1720,0
|
|
20240718,164000,1212638208,1720,1720,1720,1720,0
|
|
20240718,163900,1212638208,1720,1720,1720,1720,0
|
|
20240718,163800,1212638208,1720,1720,1720,1720,0
|
|
20240718,163700,1212638208,1720,1720,1720,1720,0
|
|
20240718,163600,1212638208,1720,1720,1720,1720,0
|
|
20240718,163500,1212638208,1720,1720,1720,1720,0
|
|
20240718,163400,1212638208,1720,1720,1720,1720,0
|
|
20240718,163300,1212638208,1720,1720,1720,1720,0
|
|
20240718,163200,1212638208,1720,1720,1720,1720,0
|
|
20240718,163100,1212638208,1720,1720,1720,1720,0
|
|
20240718,163000,1212638208,1720,1720,1720,1720,0
|
|
20240718,162900,1212638208,1720,1720,1720,1720,0
|
|
20240718,162800,1212638208,1720,1720,1720,1720,0
|
|
20240718,162700,1212638208,1720,1720,1720,1720,0
|
|
20240718,162600,1212638208,1720,1720,1720,1720,0
|
|
20240718,162500,1212638208,1720,1720,1720,1720,0
|
|
20240718,162400,1212638208,1720,1720,1720,1720,0
|
|
20240718,162300,1212638208,1720,1720,1720,1720,0
|
|
20240718,162200,1212638208,1720,1720,1720,1720,0
|
|
20240718,162100,1212638208,1720,1720,1720,1720,6647
|
|
20240718,162000,1212638208,1720,1720,1720,1720,0
|
|
20240718,161900,1212638208,1720,1720,1720,1720,0
|
|
20240718,161800,1212638208,1720,1720,1720,1720,0
|
|
20240718,161700,1212638208,1720,1720,1720,1720,0
|
|
20240718,161600,1212638208,1720,1720,1720,1720,0
|
|
20240718,161500,1212638208,1720,1720,1720,1720,0
|
|
20240718,161400,1212638208,1720,1720,1720,1720,0
|
|
20240718,161300,1212638208,1720,1720,1720,1720,0
|
|
20240718,161200,1212638208,1720,1720,1720,1720,0
|
|
20240718,161100,1212638208,1720,1720,1720,1720,0
|
|
20240718,161000,1212638208,1720,1720,1720,1720,0
|
|
20240718,160900,1212638208,1720,1720,1720,1720,0
|
|
20240718,160800,1212638208,1720,1720,1720,1720,0
|
|
20240718,160700,1212638208,1720,1720,1720,1720,0
|
|
20240718,160600,1212638208,1720,1720,1720,1720,0
|
|
20240718,160500,1212638208,1720,1720,1720,1720,0
|
|
20240718,160400,1212638208,1720,1720,1720,1720,0
|
|
20240718,160300,1212638208,1720,1720,1720,1720,0
|
|
20240718,160200,1212638208,1720,1720,1720,1720,0
|
|
20240718,160100,1212638208,1720,1720,1720,1720,0
|
|
20240718,160000,1212638208,1720,1720,1720,1720,0
|
|
20240718,155900,1212638208,1720,1720,1720,1720,0
|
|
20240718,155800,1212638208,1720,1720,1720,1720,0
|
|
20240718,155700,1212638208,1720,1720,1720,1720,0
|
|
20240718,155600,1212638208,1720,1720,1720,1720,0
|
|
20240718,155500,1212638208,1720,1720,1720,1720,0
|
|
20240718,155400,1212638208,1720,1720,1720,1720,0
|
|
20240718,155300,1212638208,1720,1720,1720,1720,0
|
|
20240718,155200,1212638208,1720,1720,1720,1720,0
|
|
20240718,155100,1212638208,1720,1720,1720,1720,6647
|
|
20240718,155000,1212638208,1720,1720,1720,1720,0
|
|
20240718,154900,1212638208,1720,1720,1720,1720,0
|
|
20240718,154800,1212638208,1720,1720,1720,1720,0
|
|
20240718,154700,1212638208,1720,1720,1720,1720,0
|
|
20240718,154600,1212638208,1720,1720,1720,1720,0
|
|
20240718,154500,1212638208,1720,1720,1720,1720,0
|
|
20240718,154400,1212638208,1720,1720,1720,1720,0
|
|
20240718,154300,1212638208,1720,1720,1720,1720,0
|
|
20240718,154200,1212638208,1720,1720,1720,1720,0
|
|
20240718,154100,1212638208,1720,1720,1720,1720,0
|
|
20240718,154000,1212638208,1720,1720,1720,1720,0
|
|
20240718,153900,1212638208,1720,1720,1720,1720,0
|
|
20240718,153800,1212638208,1720,1720,1720,1720,0
|
|
20240718,153700,1212638208,1720,1720,1720,1720,0
|
|
20240718,153600,1212638208,1720,1720,1720,1720,0
|
|
20240718,153500,1212638208,1720,1720,1720,1720,0
|
|
20240718,153400,1212638208,1720,1720,1720,1720,0
|
|
20240718,153300,1212638208,1720,1720,1720,1720,0
|
|
20240718,153200,1212638208,1720,1720,1720,1720,0
|
|
20240718,153100,1212638208,1720,1720,1720,1720,0
|
|
20240718,153000,1212638208,1720,1720,1720,1720,6647
|
|
20240718,152900,1201205368,1722,1722,1722,1722,0
|
|
20240718,152800,1201205368,1722,1722,1722,1722,0
|
|
20240718,152700,1201205368,1722,1722,1722,1722,0
|
|
20240718,152600,1201205368,1722,1722,1722,1722,0
|
|
20240718,152500,1201205368,1722,1722,1722,1722,0
|
|
20240718,152400,1201205368,1722,1722,1722,1722,0
|
|
20240718,152300,1201205368,1722,1722,1722,1722,0
|
|
20240718,152200,1201205368,1722,1722,1722,1722,0
|
|
20240718,152100,1201205368,1722,1722,1722,1722,0
|
|
20240718,152000,1201205368,1722,1722,1722,1722,0
|
|
20240718,151900,1201205368,1722,1718,1722,1718,980
|
|
20240718,151800,1199521720,1722,1719,1723,1719,815
|
|
20240718,151700,1198120724,1723,1723,1723,1723,63
|
|
20240718,151600,1198012175,1723,1718,1723,1717,1502
|
|
20240718,151500,1195432497,1723,1723,1723,1723,0
|
|
20240718,151400,1195432497,1723,1723,1723,1723,3
|
|
20240718,151300,1195427328,1723,1717,1723,1717,2125
|
|
20240718,151200,1191778697,1717,1721,1723,1717,5525
|
|
20240718,151100,1182290854,1723,1722,1723,1722,35
|
|
20240718,151000,1182230580,1722,1721,1722,1718,85
|
|
20240718,150900,1182084483,1721,1721,1721,1721,45
|
|
20240718,150800,1182007038,1722,1722,1722,1722,0
|
|
20240718,150700,1182007038,1722,1718,1722,1718,837
|
|
20240718,150600,1180569056,1723,1723,1723,1723,0
|
|
20240718,150500,1180569056,1723,1723,1723,1723,0
|
|
20240718,150400,1180569056,1723,1719,1723,1718,688
|
|
20240718,150300,1179387058,1722,1722,1722,1722,0
|
|
20240718,150200,1179387058,1722,1722,1722,1722,2
|
|
20240718,150100,1179383614,1718,1719,1719,1718,2
|
|
20240718,150000,1179380177,1723,1723,1723,1723,1
|
|
20240718,145900,1179378454,1723,1723,1723,1723,9
|
|
20240718,145800,1179362947,1724,1718,1724,1717,63
|
|
20240718,145700,1179254729,1724,1724,1724,1724,1
|
|
20240718,145600,1179253005,1717,1720,1720,1717,300
|
|
20240718,145500,1178737759,1724,1724,1724,1724,0
|
|
20240718,145400,1178737759,1724,1718,1724,1717,1001
|
|
20240718,145300,1177018955,1724,1724,1724,1724,0
|
|
20240718,145200,1177018955,1724,1724,1724,1717,1623
|
|
20240718,145100,1174231245,1724,1724,1724,1724,20
|
|
20240718,145000,1174196765,1724,1724,1724,1724,0
|
|
20240718,144900,1174196765,1724,1724,1724,1724,0
|
|
20240718,144800,1174196765,1724,1720,1724,1718,501
|
|
20240718,144700,1173335784,1724,1724,1724,1724,1
|
|
20240718,144600,1173334060,1719,1724,1724,1719,501
|
|
20240718,144500,1172472617,1724,1724,1724,1724,0
|
|
20240718,144400,1172472617,1724,1724,1724,1724,0
|
|
20240718,144300,1172472617,1724,1724,1724,1724,0
|
|
20240718,144200,1172472617,1724,1724,1724,1724,100
|
|
20240718,144100,1172300217,1724,1719,1724,1719,638
|
|
20240718,144000,1171203462,1719,1721,1721,1719,700
|
|
20240718,143900,1169999573,1724,1724,1724,1724,0
|
|
20240718,143800,1169999573,1724,1724,1724,1724,5
|
|
20240718,143700,1169990953,1724,1720,1724,1720,149
|
|
20240718,143600,1169734669,1724,1720,1724,1720,351
|
|
20240718,143500,1169130945,1724,1724,1724,1724,0
|
|
20240718,143400,1169130945,1724,1724,1724,1724,0
|
|
20240718,143300,1169130945,1724,1723,1724,1723,20
|
|
20240718,143200,1169096466,1724,1724,1724,1724,0
|
|
20240718,143100,1169096466,1724,1721,1724,1719,1128
|
|
20240718,143000,1167156377,1721,1721,1721,1721,0
|
|
20240718,142900,1167156377,1721,1721,1721,1721,61
|
|
20240718,142800,1167051396,1725,1725,1725,1725,1
|
|
20240718,142700,1167049671,1721,1721,1721,1721,650
|
|
20240718,142600,1165931021,1725,1724,1725,1724,10
|
|
20240718,142500,1165913780,1727,1727,1727,1727,0
|
|
20240718,142400,1165913780,1727,1727,1727,1727,1
|
|
20240718,142300,1165912053,1721,1722,1722,1721,315
|
|
20240718,142200,1165369624,1722,1722,1722,1722,0
|
|
20240718,142100,1165369624,1722,1726,1726,1722,132
|
|
20240718,142000,1165141835,1726,1726,1726,1726,0
|
|
20240718,141900,1165141835,1726,1726,1726,1726,0
|
|
20240718,141800,1165141835,1726,1726,1726,1726,1
|
|
20240718,141700,1165140109,1727,1730,1730,1727,106
|
|
20240718,141600,1164957032,1733,1733,1733,1733,5
|
|
20240718,141500,1164948367,1734,1734,1734,1734,0
|
|
20240718,141400,1164948367,1734,1734,1734,1734,0
|
|
20240718,141300,1164948367,1734,1734,1734,1734,11
|
|
20240718,141200,1164929293,1734,1734,1734,1734,5
|
|
20240718,141100,1164920623,1734,1736,1736,1734,7
|
|
20240718,141000,1164908483,1735,1735,1736,1735,4
|
|
20240718,140900,1164901541,1736,1736,1736,1736,1
|
|
20240718,140800,1164899805,1736,1736,1736,1736,0
|
|
20240718,140700,1164899805,1736,1736,1736,1736,0
|
|
20240718,140600,1164899805,1736,1736,1736,1736,0
|
|
20240718,140500,1164899805,1736,1736,1736,1736,1
|
|
20240718,140400,1164898069,1724,1727,1727,1724,9812
|
|
20240718,140300,1147981153,1726,1727,1727,1726,555
|
|
20240718,140200,1147022669,1725,1736,1736,1725,853
|
|
20240718,140100,1145546099,1737,1728,1737,1728,13134
|
|
20240718,140000,1122776010,1728,1720,1728,1717,1877
|
|
20240718,135900,1119551135,1728,1727,1728,1727,5001
|
|
20240718,135800,1110914407,1727,1727,1727,1727,2
|
|
20240718,135700,1110910953,1718,1718,1718,1718,1968
|
|
20240718,135600,1107529929,1718,1718,1718,1718,5000
|
|
20240718,135500,1098939929,1728,1728,1728,1728,0
|
|
20240718,135400,1098939929,1728,1728,1728,1728,20
|
|
20240718,135300,1098905369,1728,1728,1728,1728,0
|
|
20240718,135200,1098905369,1728,1729,1729,1728,2
|
|
20240718,135100,1098901912,1730,1719,1730,1718,741
|
|
20240718,135000,1097628124,1719,1724,1724,1719,8764
|
|
20240718,134900,1082557300,1722,1727,1727,1722,8705
|
|
20240718,134800,1067544009,1726,1726,1726,1726,0
|
|
20240718,134700,1067544009,1726,1726,1726,1726,0
|
|
20240718,134600,1067544009,1726,1726,1726,1726,0
|
|
20240718,134500,1067544009,1726,1726,1726,1726,100
|
|
20240718,134400,1067371409,1726,1726,1726,1726,100
|
|
20240718,134300,1067198809,1726,1732,1732,1726,101
|
|
20240718,134200,1067023883,1726,1726,1736,1726,1002
|
|
20240718,134100,1065286008,1733,1732,1733,1732,1000
|
|
20240718,134000,1063553546,1732,1732,1732,1732,0
|
|
20240718,133900,1063553546,1732,1732,1732,1732,0
|
|
20240718,133800,1063553546,1732,1732,1732,1732,1
|
|
20240718,133700,1063551814,1732,1732,1732,1732,0
|
|
20240718,133600,1063551814,1732,1732,1732,1732,0
|
|
20240718,133500,1063551814,1732,1732,1732,1732,0
|
|
20240718,133400,1063551814,1732,1732,1732,1732,0
|
|
20240718,133300,1063551814,1732,1732,1732,1732,1
|
|
20240718,133200,1063550082,1734,1730,1734,1730,1933
|
|
20240718,133100,1060205988,1734,1734,1734,1734,18
|
|
20240718,133000,1060174776,1734,1734,1734,1734,0
|
|
20240718,132900,1060174776,1734,1730,1734,1730,97
|
|
20240718,132800,1060006962,1730,1726,1730,1725,5042
|
|
20240718,132700,1051309422,1725,1728,1728,1725,2500
|
|
20240718,132600,1046994574,1728,1730,1730,1728,205
|
|
20240718,132500,1046639928,1730,1730,1730,1730,0
|
|
20240718,132400,1046639928,1730,1730,1730,1730,0
|
|
20240718,132300,1046639928,1730,1730,1730,1730,0
|
|
20240718,132200,1046639928,1730,1730,1730,1730,1
|
|
20240718,132100,1046638198,1736,1735,1736,1735,31
|
|
20240718,132000,1046584412,1730,1730,1730,1730,2746
|
|
20240718,131900,1041833832,1730,1730,1730,1730,2654
|
|
20240718,131800,1037242412,1730,1730,1730,1730,1006
|
|
20240718,131700,1035502032,1730,1730,1730,1730,1
|
|
20240718,131600,1035500302,1736,1736,1736,1736,0
|
|
20240718,131500,1035500302,1736,1734,1736,1734,1001
|
|
20240718,131400,1033763869,1735,1728,1735,1728,1512
|
|
20240718,131300,1031144906,1731,1731,1731,1726,204
|
|
20240718,131200,1030792782,1731,1726,1731,1726,2
|
|
20240718,131100,1030789325,1732,1726,1732,1726,544
|
|
20240718,131000,1029850375,1732,1727,1732,1726,638
|
|
20240718,130900,1028749151,1726,1726,1726,1726,2
|
|
20240718,130800,1028745699,1733,1727,1733,1726,61
|
|
20240718,130700,1028640363,1733,1733,1733,1733,0
|
|
20240718,130600,1028640363,1733,1727,1733,1726,580
|
|
20240718,130500,1027638766,1726,1726,1726,1726,0
|
|
20240718,130400,1027638766,1726,1726,1726,1726,1
|
|
20240718,130300,1027637040,1726,1728,1728,1726,1861
|
|
20240718,130200,1024422466,1729,1729,1729,1729,88
|
|
20240718,130100,1024270314,1729,1730,1730,1729,71
|
|
20240718,130000,1024147485,1730,1730,1730,1730,228
|
|
20240718,125900,1023753045,1730,1730,1730,1730,0
|
|
20240718,125800,1023753045,1730,1730,1730,1730,0
|
|
20240718,125700,1023753045,1730,1730,1730,1730,145
|
|
20240718,125600,1023502195,1730,1730,1730,1730,0
|
|
20240718,125500,1023502195,1730,1730,1730,1730,33
|
|
20240718,125400,1023445105,1730,1730,1730,1730,1
|
|
20240718,125300,1023443375,1735,1730,1735,1730,2
|
|
20240718,125200,1023439910,1735,1735,1735,1735,1
|
|
20240718,125100,1023438175,1730,1731,1731,1730,11
|
|
20240718,125000,1023419135,1730,1730,1730,1730,0
|
|
20240718,124900,1023419135,1730,1730,1730,1730,0
|
|
20240718,124800,1023419135,1730,1730,1730,1730,1
|
|
20240718,124700,1023417405,1730,1735,1735,1730,84
|
|
20240718,124600,1023271670,1730,1734,1734,1730,10
|
|
20240718,124500,1023254334,1730,1733,1733,1730,152
|
|
20240718,124400,1022991201,1734,1730,1734,1730,4
|
|
20240718,124300,1022984274,1734,1734,1734,1734,1
|
|
20240718,124200,1022982540,1730,1730,1730,1730,0
|
|
20240718,124100,1022982540,1730,1730,1730,1730,1
|
|
20240718,124000,1022980810,1736,1736,1736,1736,0
|
|
20240718,123900,1022980810,1736,1736,1737,1728,410
|
|
20240718,123800,1022269057,1736,1736,1736,1736,0
|
|
20240718,123700,1022269057,1736,1736,1736,1736,0
|
|
20240718,123600,1022269057,1736,1732,1736,1732,1000
|
|
20240718,123500,1020536245,1732,1732,1732,1732,0
|
|
20240718,123400,1020536245,1732,1732,1732,1732,0
|
|
20240718,123300,1020536245,1732,1732,1732,1732,0
|
|
20240718,123200,1020536245,1732,1732,1732,1732,0
|
|
20240718,123100,1020536245,1732,1732,1732,1732,0
|
|
20240718,123000,1020536245,1732,1732,1732,1732,0
|
|
20240718,122900,1020536245,1732,1732,1732,1732,0
|
|
20240718,122800,1020536245,1732,1732,1732,1732,0
|
|
20240718,122700,1020536245,1732,1732,1732,1732,0
|
|
20240718,122600,1020536245,1732,1732,1732,1732,0
|
|
20240718,122500,1020536245,1732,1732,1732,1732,0
|
|
20240718,122400,1020536245,1732,1732,1732,1732,0
|
|
20240718,122300,1020536245,1732,1732,1732,1732,0
|
|
20240718,122200,1020536245,1732,1732,1732,1732,0
|
|
20240718,122100,1020536245,1732,1732,1732,1732,0
|
|
20240718,122000,1020536245,1732,1732,1732,1732,0
|
|
20240718,121900,1020536245,1732,1732,1732,1732,0
|
|
20240718,121800,1020536245,1732,1732,1732,1732,1
|
|
20240718,121700,1020534513,1733,1725,1733,1725,5615
|
|
20240718,121600,1010848614,1733,1726,1733,1725,3083
|
|
20240718,121500,1005529583,1733,1728,1733,1726,1864
|
|
20240718,121400,1002311033,1733,1733,1733,1733,18
|
|
20240718,121300,1002279839,1733,1733,1733,1733,0
|
|
20240718,121200,1002279839,1733,1733,1733,1733,0
|
|
20240718,121100,1002279839,1733,1727,1733,1727,31
|
|
20240718,121000,1002226296,1733,1733,1733,1733,0
|
|
20240718,120900,1002226296,1733,1728,1733,1728,1065
|
|
20240718,120800,1000385971,1728,1728,1728,1728,0
|
|
20240718,120700,1000385971,1728,1728,1728,1728,12
|
|
20240718,120600,1000365235,1727,1728,1728,1727,61
|
|
20240718,120500,1000259829,1733,1733,1733,1733,0
|
|
20240718,120400,1000259829,1733,1733,1733,1733,1
|
|
20240718,120300,1000258096,1728,1728,1728,1728,30
|
|
20240718,120200,1000206256,1728,1728,1728,1728,50
|
|
20240718,120100,1000119856,1734,1734,1734,1734,0
|
|
20240718,120000,1000119856,1734,1734,1734,1734,2
|
|
20240718,115900,1000116388,1734,1734,1734,1734,0
|
|
20240718,115800,1000116388,1734,1734,1734,1734,0
|
|
20240718,115700,1000116388,1734,1734,1734,1734,0
|
|
20240718,115600,1000116388,1734,1734,1734,1734,0
|
|
20240718,115500,1000116388,1734,1734,1734,1734,0
|
|
20240718,115400,1000116388,1734,1734,1734,1734,162
|
|
20240718,115300,999835480,1734,1733,1734,1726,327
|
|
20240718,115200,999271034,1726,1734,1734,1726,3453
|
|
20240718,115100,993311140,1735,1735,1735,1735,43
|
|
20240718,115000,993236535,1736,1736,1736,1736,14
|
|
20240718,114900,993212231,1736,1736,1736,1726,8
|
|
20240718,114800,993198403,1726,1732,1732,1726,1198
|
|
20240718,114700,991129367,1739,1732,1739,1732,1000
|
|
20240718,114600,989397360,1732,1727,1732,1727,1437
|
|
20240718,114500,986915656,1727,1734,1742,1727,1883
|
|
20240718,114400,983658061,1734,1735,1735,1734,1094
|
|
20240718,114300,981760865,1734,1734,1734,1734,0
|
|
20240718,114200,981760865,1734,1734,1734,1734,1
|
|
20240718,114100,981759131,1733,1736,1736,1733,2908
|
|
20240718,114000,976713697,1737,1746,1746,1737,3036
|
|
20240718,113900,971427251,1747,1747,1747,1747,105
|
|
20240718,113800,971243816,1749,1749,1749,1749,0
|
|
20240718,113700,971243816,1749,1749,1749,1749,0
|
|
20240718,113600,971243816,1749,1751,1751,1749,22590
|
|
20240718,113500,931733686,1752,1752,1752,1752,0
|
|
20240718,113400,931733686,1752,1752,1752,1752,21
|
|
20240718,113300,931696894,1751,1751,1751,1751,0
|
|
20240718,113200,931696894,1751,1751,1751,1751,0
|
|
20240718,113100,931696894,1751,1752,1752,1751,158
|
|
20240718,113000,931420096,1757,1757,1757,1753,13
|
|
20240718,112900,931397269,1757,1756,1757,1751,104
|
|
20240718,112800,931214646,1756,1756,1756,1756,5
|
|
20240718,112700,931205866,1751,1751,1751,1751,0
|
|
20240718,112600,931205866,1751,1756,1756,1751,9708
|
|
20240718,112500,914205082,1756,1756,1756,1756,329
|
|
20240718,112400,913627358,1756,1756,1756,1756,0
|
|
20240718,112300,913627358,1756,1756,1756,1756,0
|
|
20240718,112200,913627358,1756,1756,1756,1756,0
|
|
20240718,112100,913627358,1756,1756,1756,1756,0
|
|
20240718,112000,913627358,1756,1756,1756,1756,0
|
|
20240718,111900,913627358,1756,1752,1756,1752,1021
|
|
20240718,111800,911838558,1756,1756,1756,1756,2
|
|
20240718,111700,911835046,1755,1755,1755,1755,2218
|
|
20240718,111600,907942456,1751,1755,1755,1751,14
|
|
20240718,111500,907917902,1755,1755,1755,1755,0
|
|
20240718,111400,907917902,1755,1755,1755,1755,1501
|
|
20240718,111300,905283647,1751,1751,1751,1751,50
|
|
20240718,111200,905196097,1749,1750,1751,1749,890
|
|
20240718,111100,903638649,1750,1749,1750,1749,231
|
|
20240718,111000,903234620,1750,1750,1750,1749,320
|
|
20240718,110900,902674680,1750,1752,1752,1749,1660
|
|
20240718,110800,899770429,1750,1750,1751,1750,111
|
|
20240718,110700,899576169,1749,1749,1749,1749,3
|
|
20240718,110600,899570922,1749,1753,1753,1749,5
|
|
20240718,110500,899562169,1749,1753,1753,1749,3313
|
|
20240718,110400,893764414,1747,1748,1748,1747,2
|
|
20240718,110300,893760919,1747,1750,1750,1747,542
|
|
20240718,110200,892812422,1750,1749,1754,1749,3085
|
|
20240718,110100,887413812,1750,1750,1750,1750,0
|
|
20240718,110000,887413812,1750,1750,1750,1750,0
|
|
20240718,105900,887413812,1750,1751,1754,1750,2078
|
|
20240718,105800,883777302,1750,1750,1750,1750,1437
|
|
20240718,105700,881262552,1750,1750,1750,1750,0
|
|
20240718,105600,881262552,1750,1749,1750,1749,1090
|
|
20240718,105500,879355102,1750,1750,1750,1750,0
|
|
20240718,105400,879355102,1750,1750,1750,1750,0
|
|
20240718,105300,879355102,1750,1747,1750,1746,4130
|
|
20240718,105200,872139395,1747,1751,1751,1747,3493
|
|
20240718,105100,866026471,1754,1754,1754,1754,904
|
|
20240718,105000,864440855,1754,1754,1754,1754,57
|
|
20240718,104900,864340877,1754,1754,1754,1754,0
|
|
20240718,104800,864340877,1754,1754,1754,1754,1
|
|
20240718,104700,864339123,1747,1749,1749,1747,1343
|
|
20240718,104600,861992215,1755,1754,1755,1749,242
|
|
20240718,104500,861568591,1755,1755,1755,1755,0
|
|
20240718,104400,861568591,1755,1758,1761,1755,1641
|
|
20240718,104300,858686950,1755,1755,1755,1755,2139
|
|
20240718,104200,854933005,1755,1755,1755,1755,0
|
|
20240718,104100,854933005,1755,1748,1755,1748,7015
|
|
20240718,104000,842670778,1748,1758,1758,1748,1045
|
|
20240718,103900,840843428,1758,1750,1758,1748,452
|
|
20240718,103800,840052635,1759,1759,1759,1759,0
|
|
20240718,103700,840052635,1759,1759,1759,1759,30
|
|
20240718,103600,839999865,1759,1761,1761,1755,188
|
|
20240718,103500,839669097,1760,1754,1762,1750,316
|
|
20240718,103400,839114955,1749,1749,1754,1749,41
|
|
20240718,103300,839043236,1749,1749,1749,1749,9
|
|
20240718,103200,839027495,1754,1753,1754,1753,11
|
|
20240718,103100,839008211,1754,1754,1754,1754,2
|
|
20240718,103000,839004703,1754,1751,1754,1746,3461
|
|
20240718,102900,832948880,1751,1753,1753,1751,253
|
|
20240718,102800,832505873,1751,1751,1751,1751,0
|
|
20240718,102700,832505873,1751,1751,1751,1751,0
|
|
20240718,102600,832505873,1751,1751,1751,1751,88
|
|
20240718,102500,832351785,1750,1751,1751,1750,1629
|
|
20240718,102400,829500535,1750,1749,1750,1746,4728
|
|
20240718,102300,821227644,1750,1753,1753,1750,8715
|
|
20240718,102200,805972099,1751,1758,1758,1751,1833
|
|
20240718,102100,802755850,1765,1765,1766,1762,432
|
|
20240718,102000,801993752,1758,1757,1758,1757,12
|
|
20240718,101900,801972665,1757,1756,1757,1755,63
|
|
20240718,101800,801862096,1755,1756,1756,1755,317
|
|
20240718,101700,801305446,1756,1763,1763,1756,1447
|
|
20240718,101600,798762255,1766,1766,1766,1766,0
|
|
20240718,101500,798762255,1766,1766,1766,1766,1
|
|
20240718,101400,798760489,1759,1759,1759,1759,115
|
|
20240718,101300,798558204,1759,1767,1767,1759,10956
|
|
20240718,101200,779230540,1768,1768,1768,1768,500
|
|
20240718,101100,778346540,1768,1770,1770,1768,17
|
|
20240718,101000,778316460,1771,1774,1774,1771,10006
|
|
20240718,100900,760595652,1774,1771,1774,1771,1800
|
|
20240718,100800,757403830,1771,1771,1771,1771,612
|
|
20240718,100700,756319978,1771,1771,1771,1771,2
|
|
20240718,100600,756316436,1773,1773,1773,1773,169
|
|
20240718,100500,756016799,1771,1771,1779,1771,12
|
|
20240718,100400,755995475,1770,1768,1778,1768,143
|
|
20240718,100300,755741283,1779,1768,1779,1768,309
|
|
20240718,100200,755194850,1766,1777,1780,1766,901
|
|
20240718,100100,753592303,1766,1767,1767,1766,697
|
|
20240718,100000,752361374,1767,1767,1767,1767,1
|
|
20240718,095900,752359607,1779,1774,1779,1774,2114
|
|
20240718,095800,748602401,1776,1776,1776,1776,10
|
|
20240718,095700,748584641,1780,1780,1780,1780,0
|
|
20240718,095600,748584641,1780,1780,1780,1780,0
|
|
20240718,095500,748584641,1780,1780,1780,1780,0
|
|
20240718,095400,748584641,1780,1765,1780,1765,911
|
|
20240718,095300,746974562,1765,1765,1765,1765,185
|
|
20240718,095200,746648037,1761,1764,1764,1761,937
|
|
20240718,095100,744997265,1764,1765,1765,1764,177
|
|
20240718,095000,744684931,1765,1765,1765,1765,480
|
|
20240718,094900,743837731,1767,1767,1767,1767,0
|
|
20240718,094800,743837731,1767,1767,1767,1765,1545
|
|
20240718,094700,741108945,1772,1772,1772,1767,878
|
|
20240718,094600,739554792,1772,1772,1772,1772,0
|
|
20240718,094500,739554792,1772,1773,1781,1772,3
|
|
20240718,094400,739549466,1771,1778,1785,1765,1174
|
|
20240718,094300,737457639,1777,1765,1777,1765,1301
|
|
20240718,094200,735160278,1763,1763,1763,1760,57
|
|
20240718,094100,735059879,1756,1757,1761,1756,6619
|
|
20240718,094000,723405297,1755,1759,1759,1755,2464
|
|
20240718,093900,719078950,1756,1756,1756,1756,1
|
|
20240718,093800,719077194,1756,1760,1760,1756,1293
|
|
20240718,093700,716804823,1757,1761,1761,1757,9810
|
|
20240718,093600,699531331,1760,1762,1762,1760,4129
|
|
20240718,093500,692256674,1763,1768,1768,1763,5555
|
|
20240718,093400,682453627,1768,1769,1769,1768,2605
|
|
20240718,093300,677847767,1768,1769,1776,1768,1233
|
|
20240718,093200,675665654,1768,1771,1780,1767,5126
|
|
20240718,093100,666593915,1770,1774,1774,1770,1569
|
|
20240718,093000,663811714,1774,1782,1783,1774,217
|
|
20240718,092900,663425467,1780,1780,1780,1780,1300
|
|
20240718,092800,661111467,1780,1780,1780,1771,1157
|
|
20240718,092700,659056983,1772,1772,1793,1770,2621
|
|
20240718,092600,654386768,1773,1773,1777,1772,1136
|
|
20240718,092500,652372351,1774,1785,1790,1774,7682
|
|
20240718,092400,638681917,1790,1788,1790,1784,1437
|
|
20240718,092300,636112060,1789,1780,1789,1779,1834
|
|
20240718,092200,632845263,1779,1779,1780,1769,4066
|
|
20240718,092100,625619428,1779,1777,1779,1769,1478
|
|
20240718,092000,622990582,1768,1779,1779,1768,1812
|
|
20240718,091900,619771125,1778,1773,1778,1770,1820
|
|
20240718,091800,616536346,1778,1761,1780,1761,13439
|
|
20240718,091700,592742099,1770,1770,1770,1760,5258
|
|
20240718,091600,583446685,1770,1767,1770,1766,1012
|
|
20240718,091500,581657969,1757,1757,1767,1756,333
|
|
20240718,091400,581072846,1757,1774,1774,1754,9168
|
|
20240718,091300,564919524,1774,1779,1779,1774,138
|
|
20240718,091200,564674642,1781,1783,1783,1777,2923
|
|
20240718,091100,559472265,1784,1781,1790,1776,7259
|
|
20240718,091000,546520350,1781,1764,1781,1764,7725
|
|
20240718,090900,532882793,1764,1766,1770,1752,15965
|
|
20240718,090800,504776934,1765,1792,1792,1765,50623
|
|
20240718,090700,414510117,1792,1813,1818,1792,32063
|
|
20240718,090600,356577535,1816,1810,1817,1806,15254
|
|
20240718,090500,328924837,1816,1801,1820,1801,39149
|
|
20240718,090400,257996923,1800,1789,1800,1788,6110
|
|
20240718,090300,247050160,1791,1794,1794,1790,2427
|
|
20240718,090200,242703478,1789,1795,1798,1789,13677
|
|
20240718,090100,218202785,1796,1824,1839,1793,54428
|
|
20240718,090000,119321114,1824,1794,1824,1778,64534
|