624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,192100,239286546,1727,1727,1727,1727,1774
|
|
20240719,192000,239286546,1727,1727,1727,1727,0
|
|
20240719,191900,239286546,1727,1727,1727,1727,0
|
|
20240719,191800,239286546,1727,1727,1727,1727,0
|
|
20240719,191700,239286546,1727,1727,1727,1727,0
|
|
20240719,191600,239286546,1727,1727,1727,1727,0
|
|
20240719,191500,239286546,1727,1727,1727,1727,0
|
|
20240719,191400,239286546,1727,1727,1727,1727,0
|
|
20240719,191300,239286546,1727,1727,1727,1727,0
|
|
20240719,191200,239286546,1727,1727,1727,1727,0
|
|
20240719,191100,239286546,1727,1727,1727,1727,0
|
|
20240719,191000,239286546,1727,1727,1727,1727,0
|
|
20240719,190900,239286546,1727,1727,1727,1727,0
|
|
20240719,190800,239286546,1727,1727,1727,1727,0
|
|
20240719,190700,239286546,1727,1727,1727,1727,0
|
|
20240719,190600,239286546,1727,1727,1727,1727,0
|
|
20240719,190500,239286546,1727,1727,1727,1727,0
|
|
20240719,190400,239286546,1727,1727,1727,1727,0
|
|
20240719,190300,239286546,1727,1727,1727,1727,0
|
|
20240719,190200,239286546,1727,1727,1727,1727,0
|
|
20240719,190100,239286546,1727,1727,1727,1727,0
|
|
20240719,190000,239286546,1727,1727,1727,1727,0
|
|
20240719,185900,239286546,1727,1727,1727,1727,0
|
|
20240719,185800,239286546,1727,1727,1727,1727,0
|
|
20240719,185700,239286546,1727,1727,1727,1727,0
|
|
20240719,185600,239286546,1727,1727,1727,1727,0
|
|
20240719,185500,239286546,1727,1727,1727,1727,0
|
|
20240719,185400,239286546,1727,1727,1727,1727,0
|
|
20240719,185300,239286546,1727,1727,1727,1727,0
|
|
20240719,185200,239286546,1727,1727,1727,1727,0
|
|
20240719,185100,239286546,1727,1727,1727,1727,1774
|
|
20240719,185000,239286546,1727,1727,1727,1727,0
|
|
20240719,184900,239286546,1727,1727,1727,1727,0
|
|
20240719,184800,239286546,1727,1727,1727,1727,0
|
|
20240719,184700,239286546,1727,1727,1727,1727,0
|
|
20240719,184600,239286546,1727,1727,1727,1727,0
|
|
20240719,184500,239286546,1727,1727,1727,1727,0
|
|
20240719,184400,239286546,1727,1727,1727,1727,0
|
|
20240719,184300,239286546,1727,1727,1727,1727,0
|
|
20240719,184200,239286546,1727,1727,1727,1727,0
|
|
20240719,184100,239286546,1727,1727,1727,1727,0
|
|
20240719,184000,239286546,1727,1727,1727,1727,0
|
|
20240719,183900,239286546,1727,1727,1727,1727,0
|
|
20240719,183800,239286546,1727,1727,1727,1727,0
|
|
20240719,183700,239286546,1727,1727,1727,1727,0
|
|
20240719,183600,239286546,1727,1727,1727,1727,0
|
|
20240719,183500,239286546,1727,1727,1727,1727,0
|
|
20240719,183400,239286546,1727,1727,1727,1727,0
|
|
20240719,183300,239286546,1727,1727,1727,1727,0
|
|
20240719,183200,239286546,1727,1727,1727,1727,0
|
|
20240719,183100,239286546,1727,1727,1727,1727,0
|
|
20240719,183000,239286546,1727,1727,1727,1727,0
|
|
20240719,182900,239286546,1727,1727,1727,1727,0
|
|
20240719,182800,239286546,1727,1727,1727,1727,0
|
|
20240719,182700,239286546,1727,1727,1727,1727,0
|
|
20240719,182600,239286546,1727,1727,1727,1727,0
|
|
20240719,182500,239286546,1727,1727,1727,1727,0
|
|
20240719,182400,239286546,1727,1727,1727,1727,0
|
|
20240719,182300,239286546,1727,1727,1727,1727,0
|
|
20240719,182200,239286546,1727,1727,1727,1727,0
|
|
20240719,182100,239286546,1727,1727,1727,1727,1774
|
|
20240719,182000,239286546,1727,1727,1727,1727,0
|
|
20240719,181900,239286546,1727,1727,1727,1727,0
|
|
20240719,181800,239286546,1727,1727,1727,1727,0
|
|
20240719,181700,239286546,1727,1727,1727,1727,0
|
|
20240719,181600,239286546,1727,1727,1727,1727,0
|
|
20240719,181500,239286546,1727,1727,1727,1727,0
|
|
20240719,181400,239286546,1727,1727,1727,1727,0
|
|
20240719,181300,239286546,1727,1727,1727,1727,0
|
|
20240719,181200,239286546,1727,1727,1727,1727,0
|
|
20240719,181100,239286546,1727,1727,1727,1727,0
|
|
20240719,181000,239286546,1727,1727,1727,1727,0
|
|
20240719,180900,239286546,1727,1727,1727,1727,0
|
|
20240719,180800,239286546,1727,1727,1727,1727,0
|
|
20240719,180700,239286546,1727,1727,1727,1727,0
|
|
20240719,180600,239286546,1727,1727,1727,1727,0
|
|
20240719,180500,239286546,1727,1727,1727,1727,0
|
|
20240719,180400,239286546,1727,1727,1727,1727,0
|
|
20240719,180300,239286546,1727,1727,1727,1727,0
|
|
20240719,180200,239286546,1727,1727,1727,1727,0
|
|
20240719,180100,239286546,1727,1727,1727,1727,0
|
|
20240719,180000,239286546,1727,1727,1727,1727,0
|
|
20240719,175900,239286546,1727,1727,1727,1727,0
|
|
20240719,175800,239286546,1727,1727,1727,1727,0
|
|
20240719,175700,239286546,1727,1727,1727,1727,0
|
|
20240719,175600,239286546,1727,1727,1727,1727,0
|
|
20240719,175500,239286546,1727,1727,1727,1727,0
|
|
20240719,175400,239286546,1727,1727,1727,1727,0
|
|
20240719,175300,239286546,1727,1727,1727,1727,0
|
|
20240719,175200,239286546,1727,1727,1727,1727,0
|
|
20240719,175100,239286546,1727,1727,1727,1727,1774
|
|
20240719,175000,239286546,1727,1727,1727,1727,0
|
|
20240719,174900,239286546,1727,1727,1727,1727,0
|
|
20240719,174800,239286546,1727,1727,1727,1727,0
|
|
20240719,174700,239286546,1727,1727,1727,1727,0
|
|
20240719,174600,239286546,1727,1727,1727,1727,0
|
|
20240719,174500,239286546,1727,1727,1727,1727,0
|
|
20240719,174400,239286546,1727,1727,1727,1727,0
|
|
20240719,174300,239286546,1727,1727,1727,1727,0
|
|
20240719,174200,239286546,1727,1727,1727,1727,0
|
|
20240719,174100,239286546,1727,1727,1727,1727,0
|
|
20240719,174000,239286546,1727,1727,1727,1727,0
|
|
20240719,173900,239286546,1727,1727,1727,1727,0
|
|
20240719,173800,239286546,1727,1727,1727,1727,0
|
|
20240719,173700,239286546,1727,1727,1727,1727,0
|
|
20240719,173600,239286546,1727,1727,1727,1727,0
|
|
20240719,173500,239286546,1727,1727,1727,1727,0
|
|
20240719,173400,239286546,1727,1727,1727,1727,0
|
|
20240719,173300,239286546,1727,1727,1727,1727,0
|
|
20240719,173200,239286546,1727,1727,1727,1727,0
|
|
20240719,173100,239286546,1727,1727,1727,1727,0
|
|
20240719,173000,239286546,1727,1727,1727,1727,0
|
|
20240719,172900,239286546,1727,1727,1727,1727,0
|
|
20240719,172800,239286546,1727,1727,1727,1727,0
|
|
20240719,172700,239286546,1727,1727,1727,1727,0
|
|
20240719,172600,239286546,1727,1727,1727,1727,0
|
|
20240719,172500,239286546,1727,1727,1727,1727,0
|
|
20240719,172400,239286546,1727,1727,1727,1727,0
|
|
20240719,172300,239286546,1727,1727,1727,1727,0
|
|
20240719,172200,239286546,1727,1727,1727,1727,0
|
|
20240719,172100,239286546,1727,1727,1727,1727,1774
|
|
20240719,172000,239286546,1727,1727,1727,1727,0
|
|
20240719,171900,239286546,1727,1727,1727,1727,0
|
|
20240719,171800,239286546,1727,1727,1727,1727,0
|
|
20240719,171700,239286546,1727,1727,1727,1727,0
|
|
20240719,171600,239286546,1727,1727,1727,1727,0
|
|
20240719,171500,239286546,1727,1727,1727,1727,0
|
|
20240719,171400,239286546,1727,1727,1727,1727,0
|
|
20240719,171300,239286546,1727,1727,1727,1727,0
|
|
20240719,171200,239286546,1727,1727,1727,1727,0
|
|
20240719,171100,239286546,1727,1727,1727,1727,0
|
|
20240719,171000,239286546,1727,1727,1727,1727,0
|
|
20240719,170900,239286546,1727,1727,1727,1727,0
|
|
20240719,170800,239286546,1727,1727,1727,1727,0
|
|
20240719,170700,239286546,1727,1727,1727,1727,0
|
|
20240719,170600,239286546,1727,1727,1727,1727,0
|
|
20240719,170500,239286546,1727,1727,1727,1727,0
|
|
20240719,170400,239286546,1727,1727,1727,1727,0
|
|
20240719,170300,239286546,1727,1727,1727,1727,0
|
|
20240719,170200,239286546,1727,1727,1727,1727,0
|
|
20240719,170100,239286546,1727,1727,1727,1727,0
|
|
20240719,170000,239286546,1727,1727,1727,1727,0
|
|
20240719,165900,239286546,1727,1727,1727,1727,0
|
|
20240719,165800,239286546,1727,1727,1727,1727,0
|
|
20240719,165700,239286546,1727,1727,1727,1727,0
|
|
20240719,165600,239286546,1727,1727,1727,1727,0
|
|
20240719,165500,239286546,1727,1727,1727,1727,0
|
|
20240719,165400,239286546,1727,1727,1727,1727,0
|
|
20240719,165300,239286546,1727,1727,1727,1727,0
|
|
20240719,165200,239286546,1727,1727,1727,1727,0
|
|
20240719,165100,239286546,1727,1727,1727,1727,1774
|
|
20240719,165000,239286546,1727,1727,1727,1727,0
|
|
20240719,164900,239286546,1727,1727,1727,1727,0
|
|
20240719,164800,239286546,1727,1727,1727,1727,0
|
|
20240719,164700,239286546,1727,1727,1727,1727,0
|
|
20240719,164600,239286546,1727,1727,1727,1727,0
|
|
20240719,164500,239286546,1727,1727,1727,1727,0
|
|
20240719,164400,239286546,1727,1727,1727,1727,0
|
|
20240719,164300,239286546,1727,1727,1727,1727,0
|
|
20240719,164200,239286546,1727,1727,1727,1727,0
|
|
20240719,164100,239286546,1727,1727,1727,1727,0
|
|
20240719,164000,239286546,1727,1727,1727,1727,0
|
|
20240719,163900,239286546,1727,1727,1727,1727,0
|
|
20240719,163800,239286546,1727,1727,1727,1727,0
|
|
20240719,163700,239286546,1727,1727,1727,1727,0
|
|
20240719,163600,239286546,1727,1727,1727,1727,0
|
|
20240719,163500,239286546,1727,1727,1727,1727,0
|
|
20240719,163400,239286546,1727,1727,1727,1727,0
|
|
20240719,163300,239286546,1727,1727,1727,1727,0
|
|
20240719,163200,239286546,1727,1727,1727,1727,0
|
|
20240719,163100,239286546,1727,1727,1727,1727,0
|
|
20240719,163000,239286546,1727,1727,1727,1727,0
|
|
20240719,162900,239286546,1727,1727,1727,1727,0
|
|
20240719,162800,239286546,1727,1727,1727,1727,0
|
|
20240719,162700,239286546,1727,1727,1727,1727,0
|
|
20240719,162600,239286546,1727,1727,1727,1727,0
|
|
20240719,162500,239286546,1727,1727,1727,1727,0
|
|
20240719,162400,239286546,1727,1727,1727,1727,0
|
|
20240719,162300,239286546,1727,1727,1727,1727,0
|
|
20240719,162200,239286546,1727,1727,1727,1727,0
|
|
20240719,162100,239286546,1727,1727,1727,1727,1774
|
|
20240719,162000,239286546,1727,1727,1727,1727,0
|
|
20240719,161900,239286546,1727,1727,1727,1727,0
|
|
20240719,161800,239286546,1727,1727,1727,1727,0
|
|
20240719,161700,239286546,1727,1727,1727,1727,0
|
|
20240719,161600,239286546,1727,1727,1727,1727,0
|
|
20240719,161500,239286546,1727,1727,1727,1727,0
|
|
20240719,161400,239286546,1727,1727,1727,1727,0
|
|
20240719,161300,239286546,1727,1727,1727,1727,0
|
|
20240719,161200,239286546,1727,1727,1727,1727,0
|
|
20240719,161100,239286546,1727,1727,1727,1727,0
|
|
20240719,161000,239286546,1727,1727,1727,1727,0
|
|
20240719,160900,239286546,1727,1727,1727,1727,0
|
|
20240719,160800,239286546,1727,1727,1727,1727,0
|
|
20240719,160700,239286546,1727,1727,1727,1727,0
|
|
20240719,160600,239286546,1727,1727,1727,1727,0
|
|
20240719,160500,239286546,1727,1727,1727,1727,0
|
|
20240719,160400,239286546,1727,1727,1727,1727,0
|
|
20240719,160300,239286546,1727,1727,1727,1727,0
|
|
20240719,160200,239286546,1727,1727,1727,1727,0
|
|
20240719,160100,239286546,1727,1727,1727,1727,0
|
|
20240719,160000,239286546,1727,1727,1727,1727,0
|
|
20240719,155900,239286546,1727,1727,1727,1727,0
|
|
20240719,155800,239286546,1727,1727,1727,1727,0
|
|
20240719,155700,239286546,1727,1727,1727,1727,0
|
|
20240719,155600,239286546,1727,1727,1727,1727,0
|
|
20240719,155500,239286546,1727,1727,1727,1727,0
|
|
20240719,155400,239286546,1727,1727,1727,1727,0
|
|
20240719,155300,239286546,1727,1727,1727,1727,0
|
|
20240719,155200,239286546,1727,1727,1727,1727,0
|
|
20240719,155100,239286546,1727,1727,1727,1727,1774
|
|
20240719,155000,239286546,1727,1727,1727,1727,0
|
|
20240719,154900,239286546,1727,1727,1727,1727,0
|
|
20240719,154800,239286546,1727,1727,1727,1727,0
|
|
20240719,154700,239286546,1727,1727,1727,1727,0
|
|
20240719,154600,239286546,1727,1727,1727,1727,0
|
|
20240719,154500,239286546,1727,1727,1727,1727,0
|
|
20240719,154400,239286546,1727,1727,1727,1727,0
|
|
20240719,154300,239286546,1727,1727,1727,1727,0
|
|
20240719,154200,239286546,1727,1727,1727,1727,0
|
|
20240719,154100,239286546,1727,1727,1727,1727,0
|
|
20240719,154000,239286546,1727,1727,1727,1727,0
|
|
20240719,153900,239286546,1727,1727,1727,1727,0
|
|
20240719,153800,239286546,1727,1727,1727,1727,0
|
|
20240719,153700,239286546,1727,1727,1727,1727,0
|
|
20240719,153600,239286546,1727,1727,1727,1727,0
|
|
20240719,153500,239286546,1727,1727,1727,1727,0
|
|
20240719,153400,239286546,1727,1727,1727,1727,0
|
|
20240719,153300,239286546,1727,1727,1727,1727,0
|
|
20240719,153200,239286546,1727,1727,1727,1727,0
|
|
20240719,153100,239286546,1727,1727,1727,1727,0
|
|
20240719,153000,239286546,1727,1727,1727,1727,1774
|
|
20240719,152900,236222848,1727,1727,1727,1727,0
|
|
20240719,152800,236222848,1727,1727,1727,1727,0
|
|
20240719,152700,236222848,1727,1727,1727,1727,0
|
|
20240719,152600,236222848,1727,1727,1727,1727,0
|
|
20240719,152500,236222848,1727,1727,1727,1727,0
|
|
20240719,152400,236222848,1727,1727,1727,1727,0
|
|
20240719,152300,236222848,1727,1727,1727,1727,0
|
|
20240719,152200,236222848,1727,1727,1727,1727,0
|
|
20240719,152100,236222848,1727,1727,1727,1727,0
|
|
20240719,152000,236222848,1727,1727,1727,1727,0
|
|
20240719,151900,236222848,1727,1727,1727,1727,0
|
|
20240719,151800,236222848,1727,1727,1727,1727,0
|
|
20240719,151700,236222848,1727,1727,1727,1727,0
|
|
20240719,151600,236222848,1727,1728,1728,1727,2
|
|
20240719,151500,236219393,1727,1726,1727,1725,1001
|
|
20240719,151400,234492210,1726,1726,1726,1726,1
|
|
20240719,151300,234490484,1728,1726,1731,1726,4
|
|
20240719,151200,234483571,1731,1727,1731,1726,103
|
|
20240719,151100,234305384,1726,1726,1726,1726,3
|
|
20240719,151000,234300206,1725,1725,1726,1725,66
|
|
20240719,150900,234186342,1724,1726,1726,1724,8
|
|
20240719,150800,234172538,1726,1726,1726,1726,11
|
|
20240719,150700,234153552,1724,1724,1724,1724,1
|
|
20240719,150600,234151828,1724,1724,1724,1724,0
|
|
20240719,150500,234151828,1724,1724,1724,1724,0
|
|
20240719,150400,234151828,1724,1724,1724,1724,0
|
|
20240719,150300,234151828,1724,1724,1726,1724,29
|
|
20240719,150200,234101812,1724,1727,1730,1723,2043
|
|
20240719,150100,230578503,1725,1725,1725,1725,0
|
|
20240719,150000,230578503,1725,1725,1725,1725,2000
|
|
20240719,145900,227128503,1726,1726,1726,1726,1
|
|
20240719,145800,227126777,1725,1726,1727,1725,19
|
|
20240719,145700,227093976,1725,1727,1727,1725,3
|
|
20240719,145600,227088797,1725,1725,1725,1725,0
|
|
20240719,145500,227088797,1725,1727,1727,1725,6
|
|
20240719,145400,227078437,1729,1729,1729,1729,300
|
|
20240719,145300,226559737,1730,1729,1730,1729,289
|
|
20240719,145200,226059768,1728,1729,1729,1728,1000
|
|
20240719,145100,224331766,1730,1730,1730,1730,0
|
|
20240719,145000,224331766,1730,1729,1730,1729,12
|
|
20240719,144900,224311017,1728,1727,1728,1727,23
|
|
20240719,144800,224271285,1726,1725,1726,1723,1023
|
|
20240719,144700,222508274,1724,1724,1724,1724,1
|
|
20240719,144600,222506550,1725,1725,1725,1725,11
|
|
20240719,144500,222487575,1723,1728,1731,1723,904
|
|
20240719,144400,220929764,1731,1728,1731,1728,34
|
|
20240719,144300,220870957,1726,1726,1726,1726,1204
|
|
20240719,144200,218792853,1726,1727,1727,1726,5
|
|
20240719,144100,218784220,1726,1727,1727,1726,3
|
|
20240719,144000,218779041,1726,1729,1731,1726,862
|
|
20240719,143900,217288652,1731,1730,1731,1729,96
|
|
20240719,143800,217122513,1729,1730,1730,1729,505
|
|
20240719,143700,216248868,1729,1729,1729,1729,50
|
|
20240719,143600,216162418,1729,1729,1729,1729,301
|
|
20240719,143500,215641989,1729,1729,1729,1729,0
|
|
20240719,143400,215641989,1729,1727,1729,1727,2357
|
|
20240719,143300,211571448,1728,1728,1728,1728,31
|
|
20240719,143200,211517880,1728,1727,1728,1727,116
|
|
20240719,143100,211317534,1727,1727,1727,1727,55
|
|
20240719,143000,211222549,1727,1727,1727,1727,150
|
|
20240719,142900,210963499,1727,1727,1727,1727,0
|
|
20240719,142800,210963499,1727,1727,1727,1727,0
|
|
20240719,142700,210963499,1727,1726,1727,1726,60
|
|
20240719,142600,210859937,1726,1726,1726,1726,0
|
|
20240719,142500,210859937,1726,1726,1726,1726,0
|
|
20240719,142400,210859937,1726,1725,1726,1725,12
|
|
20240719,142300,210839236,1727,1724,1727,1724,2
|
|
20240719,142200,210835785,1727,1727,1727,1727,4
|
|
20240719,142100,210828877,1727,1727,1727,1727,0
|
|
20240719,142000,210828877,1727,1727,1727,1727,99
|
|
20240719,141900,210657904,1727,1727,1727,1727,0
|
|
20240719,141800,210657904,1727,1727,1727,1727,0
|
|
20240719,141700,210657904,1727,1727,1727,1727,0
|
|
20240719,141600,210657904,1727,1727,1727,1727,0
|
|
20240719,141500,210657904,1727,1729,1730,1727,21
|
|
20240719,141400,210621624,1728,1726,1728,1726,10
|
|
20240719,141300,210604361,1725,1725,1725,1725,0
|
|
20240719,141200,210604361,1725,1725,1725,1725,1
|
|
20240719,141100,210602636,1724,1724,1724,1724,3
|
|
20240719,141000,210597464,1722,1722,1722,1722,0
|
|
20240719,140900,210597464,1722,1728,1730,1722,20
|
|
20240719,140800,210562974,1728,1726,1728,1726,2
|
|
20240719,140700,210559520,1730,1730,1730,1730,0
|
|
20240719,140600,210559520,1730,1724,1730,1724,4
|
|
20240719,140500,210552612,1722,1725,1725,1722,2891
|
|
20240719,140400,205572638,1726,1728,1728,1726,1550
|
|
20240719,140300,202896463,1728,1728,1728,1728,0
|
|
20240719,140200,202896463,1728,1728,1728,1728,122
|
|
20240719,140100,202685647,1728,1728,1728,1728,0
|
|
20240719,140000,202685647,1728,1728,1728,1728,0
|
|
20240719,135900,202685647,1728,1728,1728,1728,0
|
|
20240719,135800,202685647,1728,1728,1728,1728,0
|
|
20240719,135700,202685647,1728,1728,1728,1728,0
|
|
20240719,135600,202685647,1728,1728,1728,1728,0
|
|
20240719,135500,202685647,1728,1728,1728,1728,0
|
|
20240719,135400,202685647,1728,1728,1728,1728,0
|
|
20240719,135300,202685647,1728,1728,1728,1728,0
|
|
20240719,135200,202685647,1728,1728,1728,1728,0
|
|
20240719,135100,202685647,1728,1728,1728,1728,0
|
|
20240719,135000,202685647,1728,1728,1728,1728,0
|
|
20240719,134900,202685647,1728,1728,1728,1728,0
|
|
20240719,134800,202685647,1728,1728,1728,1728,0
|
|
20240719,134700,202685647,1728,1728,1728,1728,0
|
|
20240719,134600,202685647,1728,1728,1728,1728,0
|
|
20240719,134500,202685647,1728,1728,1728,1728,0
|
|
20240719,134400,202685647,1728,1728,1728,1728,0
|
|
20240719,134300,202685647,1728,1728,1728,1728,0
|
|
20240719,134200,202685647,1728,1728,1728,1728,0
|
|
20240719,134100,202685647,1728,1728,1728,1728,0
|
|
20240719,134000,202685647,1728,1728,1728,1728,17
|
|
20240719,133900,202656271,1728,1728,1728,1728,1
|
|
20240719,133800,202654543,1736,1731,1736,1731,2
|
|
20240719,133700,202651076,1727,1727,1727,1727,1
|
|
20240719,133600,202649349,1738,1728,1738,1727,1568
|
|
20240719,133500,199935514,1728,1728,1728,1728,1
|
|
20240719,133400,199933786,1730,1731,1731,1728,2006
|
|
20240719,133300,196464396,1730,1732,1732,1730,5
|
|
20240719,133200,196455740,1730,1731,1731,1730,9
|
|
20240719,133100,196440162,1731,1732,1733,1731,46
|
|
20240719,133000,196360451,1731,1731,1731,1731,0
|
|
20240719,132900,196360451,1731,1734,1736,1731,116
|
|
20240719,132800,196159307,1734,1734,1737,1734,48
|
|
20240719,132700,196076039,1739,1739,1739,1739,0
|
|
20240719,132600,196076039,1739,1732,1739,1730,1305
|
|
20240719,132500,193811891,1730,1730,1732,1730,24
|
|
20240719,132400,193770329,1733,1730,1733,1730,530
|
|
20240719,132300,192853400,1729,1729,1730,1729,302
|
|
20240719,132200,192330942,1730,1729,1730,1729,92
|
|
20240719,132100,192171804,1729,1729,1729,1729,1
|
|
20240719,132000,192170075,1729,1730,1730,1729,30
|
|
20240719,131900,192118177,1729,1729,1729,1729,0
|
|
20240719,131800,192118177,1729,1729,1729,1729,0
|
|
20240719,131700,192118177,1729,1729,1729,1729,0
|
|
20240719,131600,192118177,1729,1729,1729,1729,0
|
|
20240719,131500,192118177,1729,1729,1729,1729,592
|
|
20240719,131400,191094609,1729,1729,1729,1729,100
|
|
20240719,131300,190921709,1729,1729,1729,1729,0
|
|
20240719,131200,190921709,1729,1729,1729,1729,0
|
|
20240719,131100,190921709,1729,1729,1729,1729,1
|
|
20240719,131000,190919980,1728,1728,1728,1728,1
|
|
20240719,130900,190918252,1729,1729,1729,1729,0
|
|
20240719,130800,190918252,1729,1729,1729,1729,1
|
|
20240719,130700,190916523,1730,1730,1730,1730,0
|
|
20240719,130600,190916523,1730,1730,1730,1730,0
|
|
20240719,130500,190916523,1730,1730,1730,1730,0
|
|
20240719,130400,190916523,1730,1730,1730,1730,0
|
|
20240719,130300,190916523,1730,1730,1730,1730,0
|
|
20240719,130200,190916523,1730,1730,1730,1730,1
|
|
20240719,130100,190914793,1730,1730,1730,1730,0
|
|
20240719,130000,190914793,1730,1730,1730,1730,1
|
|
20240719,125900,190913063,1726,1726,1726,1726,0
|
|
20240719,125800,190913063,1726,1726,1726,1726,0
|
|
20240719,125700,190913063,1726,1726,1726,1726,0
|
|
20240719,125600,190913063,1726,1726,1726,1726,4
|
|
20240719,125500,190906159,1729,1730,1730,1729,8
|
|
20240719,125400,190892325,1729,1728,1729,1728,704
|
|
20240719,125300,189675810,1728,1728,1728,1728,0
|
|
20240719,125200,189675810,1728,1728,1728,1728,0
|
|
20240719,125100,189675810,1728,1728,1728,1728,0
|
|
20240719,125000,189675810,1728,1728,1728,1728,0
|
|
20240719,124900,189675810,1728,1725,1728,1725,4
|
|
20240719,124800,189668904,1723,1723,1723,1723,0
|
|
20240719,124700,189668904,1723,1723,1723,1723,0
|
|
20240719,124600,189668904,1723,1723,1723,1723,0
|
|
20240719,124500,189668904,1723,1723,1723,1723,0
|
|
20240719,124400,189668904,1723,1723,1723,1723,0
|
|
20240719,124300,189668904,1723,1723,1723,1723,0
|
|
20240719,124200,189668904,1723,1723,1723,1723,0
|
|
20240719,124100,189668904,1723,1723,1723,1723,0
|
|
20240719,124000,189668904,1723,1723,1723,1723,0
|
|
20240719,123900,189668904,1723,1723,1723,1723,0
|
|
20240719,123800,189668904,1723,1723,1723,1723,80
|
|
20240719,123700,189531064,1723,1723,1723,1723,33
|
|
20240719,123600,189474205,1729,1729,1729,1729,0
|
|
20240719,123500,189474205,1729,1723,1729,1723,600
|
|
20240719,123400,188439805,1729,1729,1729,1729,0
|
|
20240719,123300,188439805,1729,1728,1729,1728,63
|
|
20240719,123200,188330883,1728,1725,1728,1722,120
|
|
20240719,123100,188123664,1723,1723,1723,1723,270
|
|
20240719,123000,187658454,1723,1723,1723,1723,0
|
|
20240719,122900,187658454,1723,1724,1724,1723,589
|
|
20240719,122800,186643019,1723,1723,1723,1723,0
|
|
20240719,122700,186643019,1723,1723,1723,1723,0
|
|
20240719,122600,186643019,1723,1724,1724,1723,2
|
|
20240719,122500,186639572,1723,1724,1724,1723,3
|
|
20240719,122400,186634401,1721,1721,1721,1721,0
|
|
20240719,122300,186634401,1721,1721,1721,1721,0
|
|
20240719,122200,186634401,1721,1723,1723,1721,3052
|
|
20240719,122100,181378183,1723,1723,1723,1723,0
|
|
20240719,122000,181378183,1723,1723,1723,1723,0
|
|
20240719,121900,181378183,1723,1723,1723,1723,0
|
|
20240719,121800,181378183,1723,1723,1723,1723,0
|
|
20240719,121700,181378183,1723,1723,1723,1723,0
|
|
20240719,121600,181378183,1723,1723,1723,1723,3
|
|
20240719,121500,181373014,1723,1723,1723,1723,22
|
|
20240719,121400,181335108,1723,1724,1724,1723,1000
|
|
20240719,121300,179611431,1724,1729,1729,1724,25
|
|
20240719,121200,179568221,1723,1723,1723,1723,0
|
|
20240719,121100,179568221,1723,1723,1723,1723,1
|
|
20240719,121000,179566498,1724,1729,1729,1724,6000
|
|
20240719,120900,169215135,1729,1729,1729,1729,95
|
|
20240719,120800,169050880,1728,1729,1729,1728,10
|
|
20240719,120700,169033591,1729,1729,1729,1729,1
|
|
20240719,120600,169031862,1728,1728,1730,1728,13
|
|
20240719,120500,169009376,1729,1728,1729,1728,19
|
|
20240719,120400,168976526,1728,1729,1729,1728,19
|
|
20240719,120300,168943676,1729,1729,1729,1729,363
|
|
20240719,120200,168316049,1729,1729,1729,1729,237
|
|
20240719,120100,167906276,1729,1729,1729,1729,1763
|
|
20240719,120000,164858049,1729,1729,1729,1729,0
|
|
20240719,115900,164858049,1729,1729,1729,1729,0
|
|
20240719,115800,164858049,1729,1729,1729,1729,0
|
|
20240719,115700,164858049,1729,1729,1729,1729,0
|
|
20240719,115600,164858049,1729,1729,1729,1729,1
|
|
20240719,115500,164856320,1729,1729,1729,1729,0
|
|
20240719,115400,164856320,1729,1729,1729,1729,0
|
|
20240719,115300,164856320,1729,1729,1729,1729,0
|
|
20240719,115200,164856320,1729,1729,1729,1729,0
|
|
20240719,115100,164856320,1729,1729,1729,1729,0
|
|
20240719,115000,164856320,1729,1728,1729,1728,19
|
|
20240719,114900,164823479,1729,1729,1729,1729,0
|
|
20240719,114800,164823479,1729,1729,1729,1729,0
|
|
20240719,114700,164823479,1729,1729,1729,1729,0
|
|
20240719,114600,164823479,1729,1729,1729,1729,0
|
|
20240719,114500,164823479,1729,1729,1729,1729,0
|
|
20240719,114400,164823479,1729,1729,1729,1729,20
|
|
20240719,114300,164788899,1729,1729,1729,1729,0
|
|
20240719,114200,164788899,1729,1729,1729,1729,0
|
|
20240719,114100,164788899,1729,1729,1729,1729,0
|
|
20240719,114000,164788899,1729,1729,1729,1729,0
|
|
20240719,113900,164788899,1729,1728,1729,1728,102
|
|
20240719,113800,164612641,1728,1725,1728,1725,204
|
|
20240719,113700,164260441,1730,1727,1730,1727,14
|
|
20240719,113600,164236252,1727,1727,1727,1727,3
|
|
20240719,113500,164231071,1727,1727,1727,1727,1
|
|
20240719,113400,164229344,1725,1725,1725,1724,223
|
|
20240719,113300,163844692,1725,1727,1727,1725,5
|
|
20240719,113200,163836061,1725,1727,1727,1725,11
|
|
20240719,113100,163817068,1727,1729,1731,1727,161
|
|
20240719,113000,163539009,1727,1729,1729,1727,4
|
|
20240719,112900,163532095,1731,1727,1731,1725,27
|
|
20240719,112800,163485452,1727,1728,1729,1727,46
|
|
20240719,112700,163405970,1729,1729,1731,1729,7
|
|
20240719,112600,163393859,1727,1724,1732,1724,4253
|
|
20240719,112500,156057440,1722,1722,1722,1722,36
|
|
20240719,112400,155995448,1722,1722,1722,1722,0
|
|
20240719,112300,155995448,1722,1723,1724,1722,77
|
|
20240719,112200,155862706,1723,1723,1723,1723,0
|
|
20240719,112100,155862706,1723,1723,1723,1723,4
|
|
20240719,112000,155855814,1723,1723,1723,1723,0
|
|
20240719,111900,155855814,1723,1723,1723,1723,0
|
|
20240719,111800,155855814,1723,1723,1723,1723,1
|
|
20240719,111700,155854091,1723,1722,1723,1722,516
|
|
20240719,111600,154965537,1722,1722,1722,1722,0
|
|
20240719,111500,154965537,1722,1722,1722,1722,15
|
|
20240719,111400,154939707,1722,1722,1722,1722,72
|
|
20240719,111300,154815723,1723,1722,1723,1722,19
|
|
20240719,111200,154783004,1722,1722,1722,1722,84
|
|
20240719,111100,154638356,1722,1722,1722,1722,45
|
|
20240719,111000,154560866,1722,1722,1724,1722,3
|
|
20240719,110900,154555698,1721,1721,1721,1721,317
|
|
20240719,110800,154010141,1721,1721,1721,1721,0
|
|
20240719,110700,154010141,1721,1721,1721,1721,0
|
|
20240719,110600,154010141,1721,1721,1721,1721,100
|
|
20240719,110500,153838041,1721,1721,1721,1721,0
|
|
20240719,110400,153838041,1721,1720,1722,1719,874
|
|
20240719,110300,152334949,1724,1724,1724,1724,0
|
|
20240719,110200,152334949,1724,1722,1724,1722,50
|
|
20240719,110100,152248751,1724,1722,1724,1722,20
|
|
20240719,110000,152214273,1722,1723,1725,1722,572
|
|
20240719,105900,151229261,1723,1722,1723,1722,138
|
|
20240719,105800,150991621,1722,1722,1722,1722,0
|
|
20240719,105700,150991621,1722,1722,1722,1722,0
|
|
20240719,105600,150991621,1722,1722,1722,1722,0
|
|
20240719,105500,150991621,1722,1722,1722,1718,3372
|
|
20240719,105400,145193380,1722,1722,1722,1722,0
|
|
20240719,105300,145193380,1722,1722,1722,1722,0
|
|
20240719,105200,145193380,1722,1721,1722,1721,4
|
|
20240719,105100,145186495,1721,1721,1722,1721,236
|
|
20240719,105000,144780335,1722,1722,1722,1722,0
|
|
20240719,104900,144780335,1722,1722,1722,1722,4
|
|
20240719,104800,144773447,1723,1723,1723,1723,0
|
|
20240719,104700,144773447,1723,1721,1723,1721,102
|
|
20240719,104600,144597901,1721,1721,1721,1721,100
|
|
20240719,104500,144425801,1723,1721,1723,1721,71
|
|
20240719,104400,144303606,1723,1723,1723,1723,100
|
|
20240719,104300,144131306,1723,1723,1723,1723,0
|
|
20240719,104200,144131306,1723,1723,1723,1723,0
|
|
20240719,104100,144131306,1723,1723,1723,1723,10
|
|
20240719,104000,144114076,1723,1721,1723,1721,31
|
|
20240719,103900,144060723,1721,1725,1725,1721,423
|
|
20240719,103800,143331910,1723,1723,1723,1723,105
|
|
20240719,103700,143150995,1723,1724,1725,1723,13
|
|
20240719,103600,143128585,1725,1725,1725,1725,282
|
|
20240719,103500,142642135,1725,1725,1725,1725,0
|
|
20240719,103400,142642135,1725,1725,1725,1725,0
|
|
20240719,103300,142642135,1725,1725,1725,1725,100
|
|
20240719,103200,142469635,1725,1725,1725,1725,4
|
|
20240719,103100,142462735,1725,1727,1727,1723,631
|
|
20240719,103000,141375328,1729,1731,1733,1728,575
|
|
20240719,102900,140381707,1734,1729,1734,1729,6
|
|
20240719,102800,140371318,1734,1726,1734,1726,160
|
|
20240719,102700,140094688,1726,1726,1726,1726,199
|
|
20240719,102600,139751214,1726,1726,1726,1726,25
|
|
20240719,102500,139708064,1725,1724,1726,1723,36
|
|
20240719,102400,139646004,1723,1724,1726,1722,622
|
|
20240719,102300,138573671,1726,1725,1726,1719,1813
|
|
20240719,102200,135451649,1725,1724,1725,1721,3050
|
|
20240719,102100,130199846,1724,1724,1724,1724,0
|
|
20240719,102000,130199846,1724,1724,1724,1724,1
|
|
20240719,101900,130198122,1727,1727,1727,1727,0
|
|
20240719,101800,130198122,1727,1727,1727,1727,1
|
|
20240719,101700,130196395,1723,1723,1723,1723,0
|
|
20240719,101600,130196395,1723,1723,1723,1723,0
|
|
20240719,101500,130196395,1723,1725,1730,1723,3
|
|
20240719,101400,130191217,1723,1723,1723,1723,0
|
|
20240719,101300,130191217,1723,1723,1723,1723,0
|
|
20240719,101200,130191217,1723,1725,1725,1723,2
|
|
20240719,101100,130187769,1723,1727,1727,1723,1723
|
|
20240719,101000,127215897,1728,1728,1728,1727,379
|
|
20240719,100900,126560986,1728,1728,1728,1728,0
|
|
20240719,100800,126560986,1728,1728,1728,1728,0
|
|
20240719,100700,126560986,1728,1728,1728,1728,0
|
|
20240719,100600,126560986,1728,1728,1728,1728,0
|
|
20240719,100500,126560986,1728,1728,1728,1728,0
|
|
20240719,100400,126560986,1728,1728,1728,1728,56
|
|
20240719,100300,126464218,1728,1728,1728,1728,0
|
|
20240719,100200,126464218,1728,1728,1728,1728,1
|
|
20240719,100100,126462490,1730,1730,1730,1730,375
|
|
20240719,100000,125813740,1730,1732,1736,1730,11
|
|
20240719,095900,125794660,1730,1730,1730,1730,1
|
|
20240719,095800,125792930,1730,1732,1732,1730,480
|
|
20240719,095700,124962218,1732,1732,1732,1732,1
|
|
20240719,095600,124960486,1730,1730,1730,1730,0
|
|
20240719,095500,124960486,1730,1730,1730,1730,0
|
|
20240719,095400,124960486,1730,1730,1730,1730,1
|
|
20240719,095300,124958756,1730,1732,1736,1730,426
|
|
20240719,095200,124219467,1735,1732,1735,1732,4
|
|
20240719,095100,124212533,1730,1730,1730,1730,16
|
|
20240719,095000,124184853,1729,1732,1735,1729,25
|
|
20240719,094900,124141512,1734,1728,1735,1727,23
|
|
20240719,094800,124101654,1735,1728,1736,1726,125
|
|
20240719,094700,123884804,1732,1728,1732,1728,6
|
|
20240719,094600,123874426,1726,1726,1726,1725,175
|
|
20240719,094500,123572377,1726,1728,1740,1726,3
|
|
20240719,094400,123567183,1726,1728,1741,1726,3094
|
|
20240719,094300,118184222,1726,1728,1738,1726,324
|
|
20240719,094200,117621307,1728,1731,1731,1728,34
|
|
20240719,094100,117562537,1731,1728,1736,1728,714
|
|
20240719,094000,116324157,1729,1732,1735,1729,711
|
|
20240719,093900,115093577,1729,1725,1729,1725,6
|
|
20240719,093800,115083212,1734,1725,1734,1725,52
|
|
20240719,093700,114993501,1725,1725,1725,1725,1
|
|
20240719,093600,114991776,1736,1727,1737,1725,5
|
|
20240719,093500,114983124,1725,1725,1737,1725,125
|
|
20240719,093400,114766246,1725,1726,1726,1725,68
|
|
20240719,093300,114648935,1725,1723,1725,1723,2
|
|
20240719,093200,114645487,1723,1728,1738,1723,62
|
|
20240719,093100,114538568,1728,1727,1737,1727,1171
|
|
20240719,093000,112511336,1727,1726,1727,1726,16
|
|
20240719,092900,112483708,1724,1723,1724,1723,51
|
|
20240719,092800,112395834,1728,1718,1728,1718,431
|
|
20240719,092700,111654708,1719,1717,1719,1716,11
|
|
20240719,092600,111635810,1717,1715,1719,1715,870
|
|
20240719,092500,110143161,1715,1713,1715,1713,3
|
|
20240719,092400,110138020,1713,1714,1714,1713,673
|
|
20240719,092300,108984628,1715,1715,1715,1715,20
|
|
20240719,092200,108950328,1714,1715,1715,1714,51
|
|
20240719,092100,108862864,1714,1714,1714,1714,1
|
|
20240719,092000,108861150,1714,1715,1715,1714,167
|
|
20240719,091900,108574746,1720,1720,1720,1716,810
|
|
20240719,091800,107183940,1720,1719,1720,1719,23
|
|
20240719,091700,107144392,1719,1717,1719,1717,6
|
|
20240719,091600,107134084,1715,1719,1721,1715,23
|
|
20240719,091500,107094569,1717,1716,1728,1716,153
|
|
20240719,091400,106831758,1717,1715,1729,1714,130
|
|
20240719,091300,106607483,1715,1712,1725,1710,1228
|
|
20240719,091200,104499643,1714,1714,1714,1714,0
|
|
20240719,091100,104499643,1714,1715,1716,1714,332
|
|
20240719,091000,103930365,1715,1715,1716,1714,556
|
|
20240719,090900,102976818,1715,1710,1716,1710,2121
|
|
20240719,090800,99341362,1710,1698,1710,1698,5850
|
|
20240719,090700,89371990,1697,1687,1697,1687,1177
|
|
20240719,090600,87380692,1686,1714,1714,1655,33846
|
|
20240719,090500,30347579,1717,1722,1722,1715,9347
|
|
20240719,090400,14295495,1722,1724,1724,1722,1501
|
|
20240719,090300,11709124,1731,1724,1731,1724,62
|
|
20240719,090200,11602229,1724,1724,1724,1724,1001
|
|
20240719,090100,9876505,1724,1737,1737,1723,614
|
|
20240719,090000,8818180,1736,1720,1737,1720,4380
|