626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,192300,117713499,1644,1644,1644,1644,2553
|
|
20240724,192200,117713499,1644,1644,1644,1644,0
|
|
20240724,192100,117713499,1644,1644,1644,1644,0
|
|
20240724,192000,117713499,1644,1644,1644,1644,0
|
|
20240724,191900,117713499,1644,1644,1644,1644,0
|
|
20240724,191800,117713499,1644,1644,1644,1644,0
|
|
20240724,191700,117713499,1644,1644,1644,1644,0
|
|
20240724,191600,117713499,1644,1644,1644,1644,0
|
|
20240724,191500,117713499,1644,1644,1644,1644,0
|
|
20240724,191400,117713499,1644,1644,1644,1644,0
|
|
20240724,191300,117713499,1644,1644,1644,1644,0
|
|
20240724,191200,117713499,1644,1644,1644,1644,0
|
|
20240724,191100,117713499,1644,1644,1644,1644,0
|
|
20240724,191000,117713499,1644,1644,1644,1644,0
|
|
20240724,190900,117713499,1644,1644,1644,1644,0
|
|
20240724,190800,117713499,1644,1644,1644,1644,0
|
|
20240724,190700,117713499,1644,1644,1644,1644,0
|
|
20240724,190600,117713499,1644,1644,1644,1644,0
|
|
20240724,190500,117713499,1644,1644,1644,1644,0
|
|
20240724,190400,117713499,1644,1644,1644,1644,0
|
|
20240724,190300,117713499,1644,1644,1644,1644,0
|
|
20240724,190200,117713499,1644,1644,1644,1644,0
|
|
20240724,190100,117713499,1644,1644,1644,1644,0
|
|
20240724,190000,117713499,1644,1644,1644,1644,0
|
|
20240724,185900,117713499,1644,1644,1644,1644,0
|
|
20240724,185800,117713499,1644,1644,1644,1644,0
|
|
20240724,185700,117713499,1644,1644,1644,1644,0
|
|
20240724,185600,117713499,1644,1644,1644,1644,0
|
|
20240724,185500,117713499,1644,1644,1644,1644,0
|
|
20240724,185400,117713499,1644,1644,1644,1644,0
|
|
20240724,185300,117713499,1644,1644,1644,1644,2553
|
|
20240724,185200,117713499,1644,1644,1644,1644,0
|
|
20240724,185100,117713499,1644,1644,1644,1644,0
|
|
20240724,185000,117713499,1644,1644,1644,1644,0
|
|
20240724,184900,117713499,1644,1644,1644,1644,0
|
|
20240724,184800,117713499,1644,1644,1644,1644,0
|
|
20240724,184700,117713499,1644,1644,1644,1644,0
|
|
20240724,184600,117713499,1644,1644,1644,1644,0
|
|
20240724,184500,117713499,1644,1644,1644,1644,0
|
|
20240724,184400,117713499,1644,1644,1644,1644,0
|
|
20240724,184300,117713499,1644,1644,1644,1644,0
|
|
20240724,184200,117713499,1644,1644,1644,1644,0
|
|
20240724,184100,117713499,1644,1644,1644,1644,0
|
|
20240724,184000,117713499,1644,1644,1644,1644,0
|
|
20240724,183900,117713499,1644,1644,1644,1644,0
|
|
20240724,183800,117713499,1644,1644,1644,1644,0
|
|
20240724,183700,117713499,1644,1644,1644,1644,0
|
|
20240724,183600,117713499,1644,1644,1644,1644,0
|
|
20240724,183500,117713499,1644,1644,1644,1644,0
|
|
20240724,183400,117713499,1644,1644,1644,1644,0
|
|
20240724,183300,117713499,1644,1644,1644,1644,0
|
|
20240724,183200,117713499,1644,1644,1644,1644,0
|
|
20240724,183100,117713499,1644,1644,1644,1644,0
|
|
20240724,183000,117713499,1644,1644,1644,1644,0
|
|
20240724,182900,117713499,1644,1644,1644,1644,0
|
|
20240724,182800,117713499,1644,1644,1644,1644,0
|
|
20240724,182700,117713499,1644,1644,1644,1644,0
|
|
20240724,182600,117713499,1644,1644,1644,1644,0
|
|
20240724,182500,117713499,1644,1644,1644,1644,0
|
|
20240724,182400,117713499,1644,1644,1644,1644,0
|
|
20240724,182300,117713499,1644,1644,1644,1644,2553
|
|
20240724,182200,117713499,1644,1644,1644,1644,0
|
|
20240724,182100,117713499,1644,1644,1644,1644,0
|
|
20240724,182000,117713499,1644,1644,1644,1644,0
|
|
20240724,181900,117713499,1644,1644,1644,1644,0
|
|
20240724,181800,117713499,1644,1644,1644,1644,0
|
|
20240724,181700,117713499,1644,1644,1644,1644,0
|
|
20240724,181600,117713499,1644,1644,1644,1644,0
|
|
20240724,181500,117713499,1644,1644,1644,1644,0
|
|
20240724,181400,117713499,1644,1644,1644,1644,0
|
|
20240724,181300,117713499,1644,1644,1644,1644,0
|
|
20240724,181200,117713499,1644,1644,1644,1644,0
|
|
20240724,181100,117713499,1644,1644,1644,1644,0
|
|
20240724,181000,117713499,1644,1644,1644,1644,0
|
|
20240724,180900,117713499,1644,1644,1644,1644,0
|
|
20240724,180800,117713499,1644,1644,1644,1644,0
|
|
20240724,180700,117713499,1644,1644,1644,1644,0
|
|
20240724,180600,117713499,1644,1644,1644,1644,0
|
|
20240724,180500,117713499,1644,1644,1644,1644,0
|
|
20240724,180400,117713499,1644,1644,1644,1644,0
|
|
20240724,180300,117713499,1644,1644,1644,1644,0
|
|
20240724,180200,117713499,1644,1644,1644,1644,0
|
|
20240724,180100,117713499,1644,1644,1644,1644,0
|
|
20240724,180000,117713499,1644,1644,1644,1644,0
|
|
20240724,175900,117713499,1644,1644,1644,1644,0
|
|
20240724,175800,117713499,1644,1644,1644,1644,0
|
|
20240724,175700,117713499,1644,1644,1644,1644,0
|
|
20240724,175600,117713499,1644,1644,1644,1644,0
|
|
20240724,175500,117713499,1644,1644,1644,1644,0
|
|
20240724,175400,117713499,1644,1644,1644,1644,0
|
|
20240724,175300,117713499,1644,1644,1644,1644,2553
|
|
20240724,175200,117713499,1644,1644,1644,1644,0
|
|
20240724,175100,117713499,1644,1644,1644,1644,0
|
|
20240724,175000,117713499,1644,1644,1644,1644,0
|
|
20240724,174900,117713499,1644,1644,1644,1644,0
|
|
20240724,174800,117713499,1644,1644,1644,1644,0
|
|
20240724,174700,117713499,1644,1644,1644,1644,0
|
|
20240724,174600,117713499,1644,1644,1644,1644,0
|
|
20240724,174500,117713499,1644,1644,1644,1644,0
|
|
20240724,174400,117713499,1644,1644,1644,1644,0
|
|
20240724,174300,117713499,1644,1644,1644,1644,0
|
|
20240724,174200,117713499,1644,1644,1644,1644,0
|
|
20240724,174100,117713499,1644,1644,1644,1644,0
|
|
20240724,174000,117713499,1644,1644,1644,1644,0
|
|
20240724,173900,117713499,1644,1644,1644,1644,0
|
|
20240724,173800,117713499,1644,1644,1644,1644,0
|
|
20240724,173700,117713499,1644,1644,1644,1644,0
|
|
20240724,173600,117713499,1644,1644,1644,1644,0
|
|
20240724,173500,117713499,1644,1644,1644,1644,0
|
|
20240724,173400,117713499,1644,1644,1644,1644,0
|
|
20240724,173300,117713499,1644,1644,1644,1644,0
|
|
20240724,173200,117713499,1644,1644,1644,1644,0
|
|
20240724,173100,117713499,1644,1644,1644,1644,0
|
|
20240724,173000,117713499,1644,1644,1644,1644,0
|
|
20240724,172900,117713499,1644,1644,1644,1644,0
|
|
20240724,172800,117713499,1644,1644,1644,1644,0
|
|
20240724,172700,117713499,1644,1644,1644,1644,0
|
|
20240724,172600,117713499,1644,1644,1644,1644,0
|
|
20240724,172500,117713499,1644,1644,1644,1644,0
|
|
20240724,172400,117713499,1644,1644,1644,1644,0
|
|
20240724,172300,117713499,1644,1644,1644,1644,2553
|
|
20240724,172200,117713499,1644,1644,1644,1644,0
|
|
20240724,172100,117713499,1644,1644,1644,1644,0
|
|
20240724,172000,117713499,1644,1644,1644,1644,0
|
|
20240724,171900,117713499,1644,1644,1644,1644,0
|
|
20240724,171800,117713499,1644,1644,1644,1644,0
|
|
20240724,171700,117713499,1644,1644,1644,1644,0
|
|
20240724,171600,117713499,1644,1644,1644,1644,0
|
|
20240724,171500,117713499,1644,1644,1644,1644,0
|
|
20240724,171400,117713499,1644,1644,1644,1644,0
|
|
20240724,171300,117713499,1644,1644,1644,1644,0
|
|
20240724,171200,117713499,1644,1644,1644,1644,0
|
|
20240724,171100,117713499,1644,1644,1644,1644,0
|
|
20240724,171000,117713499,1644,1644,1644,1644,0
|
|
20240724,170900,117713499,1644,1644,1644,1644,0
|
|
20240724,170800,117713499,1644,1644,1644,1644,0
|
|
20240724,170700,117713499,1644,1644,1644,1644,0
|
|
20240724,170600,117713499,1644,1644,1644,1644,0
|
|
20240724,170500,117713499,1644,1644,1644,1644,0
|
|
20240724,170400,117713499,1644,1644,1644,1644,0
|
|
20240724,170300,117713499,1644,1644,1644,1644,0
|
|
20240724,170200,117713499,1644,1644,1644,1644,0
|
|
20240724,170100,117713499,1644,1644,1644,1644,0
|
|
20240724,170000,117713499,1644,1644,1644,1644,0
|
|
20240724,165900,117713499,1644,1644,1644,1644,0
|
|
20240724,165800,117713499,1644,1644,1644,1644,0
|
|
20240724,165700,117713499,1644,1644,1644,1644,0
|
|
20240724,165600,117713499,1644,1644,1644,1644,0
|
|
20240724,165500,117713499,1644,1644,1644,1644,0
|
|
20240724,165400,117713499,1644,1644,1644,1644,0
|
|
20240724,165300,117713499,1644,1644,1644,1644,2553
|
|
20240724,165200,117713499,1644,1644,1644,1644,0
|
|
20240724,165100,117713499,1644,1644,1644,1644,0
|
|
20240724,165000,117713499,1644,1644,1644,1644,0
|
|
20240724,164900,117713499,1644,1644,1644,1644,0
|
|
20240724,164800,117713499,1644,1644,1644,1644,0
|
|
20240724,164700,117713499,1644,1644,1644,1644,0
|
|
20240724,164600,117713499,1644,1644,1644,1644,0
|
|
20240724,164500,117713499,1644,1644,1644,1644,0
|
|
20240724,164400,117713499,1644,1644,1644,1644,0
|
|
20240724,164300,117713499,1644,1644,1644,1644,0
|
|
20240724,164200,117713499,1644,1644,1644,1644,0
|
|
20240724,164100,117713499,1644,1644,1644,1644,0
|
|
20240724,164000,117713499,1644,1644,1644,1644,0
|
|
20240724,163900,117713499,1644,1644,1644,1644,0
|
|
20240724,163800,117713499,1644,1644,1644,1644,0
|
|
20240724,163700,117713499,1644,1644,1644,1644,0
|
|
20240724,163600,117713499,1644,1644,1644,1644,0
|
|
20240724,163500,117713499,1644,1644,1644,1644,0
|
|
20240724,163400,117713499,1644,1644,1644,1644,0
|
|
20240724,163300,117713499,1644,1644,1644,1644,0
|
|
20240724,163200,117713499,1644,1644,1644,1644,0
|
|
20240724,163100,117713499,1644,1644,1644,1644,0
|
|
20240724,163000,117713499,1644,1644,1644,1644,0
|
|
20240724,162900,117713499,1644,1644,1644,1644,0
|
|
20240724,162800,117713499,1644,1644,1644,1644,0
|
|
20240724,162700,117713499,1644,1644,1644,1644,0
|
|
20240724,162600,117713499,1644,1644,1644,1644,0
|
|
20240724,162500,117713499,1644,1644,1644,1644,0
|
|
20240724,162400,117713499,1644,1644,1644,1644,0
|
|
20240724,162300,117713499,1644,1644,1644,1644,2553
|
|
20240724,162200,117713499,1644,1644,1644,1644,0
|
|
20240724,162100,117713499,1644,1644,1644,1644,0
|
|
20240724,162000,117713499,1644,1644,1644,1644,0
|
|
20240724,161900,117713499,1644,1644,1644,1644,0
|
|
20240724,161800,117713499,1644,1644,1644,1644,0
|
|
20240724,161700,117713499,1644,1644,1644,1644,0
|
|
20240724,161600,117713499,1644,1644,1644,1644,0
|
|
20240724,161500,117713499,1644,1644,1644,1644,0
|
|
20240724,161400,117713499,1644,1644,1644,1644,0
|
|
20240724,161300,117713499,1644,1644,1644,1644,0
|
|
20240724,161200,117713499,1644,1644,1644,1644,0
|
|
20240724,161100,117713499,1644,1644,1644,1644,0
|
|
20240724,161000,117713499,1644,1644,1644,1644,0
|
|
20240724,160900,117713499,1644,1644,1644,1644,0
|
|
20240724,160800,117713499,1644,1644,1644,1644,0
|
|
20240724,160700,117713499,1644,1644,1644,1644,0
|
|
20240724,160600,117713499,1644,1644,1644,1644,0
|
|
20240724,160500,117713499,1644,1644,1644,1644,0
|
|
20240724,160400,117713499,1644,1644,1644,1644,0
|
|
20240724,160300,117713499,1644,1644,1644,1644,0
|
|
20240724,160200,117713499,1644,1644,1644,1644,0
|
|
20240724,160100,117713499,1644,1644,1644,1644,0
|
|
20240724,160000,117713499,1644,1644,1644,1644,0
|
|
20240724,155900,117713499,1644,1644,1644,1644,0
|
|
20240724,155800,117713499,1644,1644,1644,1644,0
|
|
20240724,155700,117713499,1644,1644,1644,1644,0
|
|
20240724,155600,117713499,1644,1644,1644,1644,0
|
|
20240724,155500,117713499,1644,1644,1644,1644,0
|
|
20240724,155400,117713499,1644,1644,1644,1644,0
|
|
20240724,155300,117713499,1644,1644,1644,1644,2553
|
|
20240724,155200,117713499,1644,1644,1644,1644,0
|
|
20240724,155100,117713499,1644,1644,1644,1644,0
|
|
20240724,155000,117713499,1644,1644,1644,1644,0
|
|
20240724,154900,117713499,1644,1644,1644,1644,0
|
|
20240724,154800,117713499,1644,1644,1644,1644,0
|
|
20240724,154700,117713499,1644,1644,1644,1644,0
|
|
20240724,154600,117713499,1644,1644,1644,1644,0
|
|
20240724,154500,117713499,1644,1644,1644,1644,0
|
|
20240724,154400,117713499,1644,1644,1644,1644,0
|
|
20240724,154300,117713499,1644,1644,1644,1644,0
|
|
20240724,154200,117713499,1644,1644,1644,1644,0
|
|
20240724,154100,117713499,1644,1644,1644,1644,0
|
|
20240724,154000,117713499,1644,1644,1644,1644,0
|
|
20240724,153900,117713499,1644,1644,1644,1644,0
|
|
20240724,153800,117713499,1644,1644,1644,1644,0
|
|
20240724,153700,117713499,1644,1644,1644,1644,0
|
|
20240724,153600,117713499,1644,1644,1644,1644,0
|
|
20240724,153500,117713499,1644,1644,1644,1644,0
|
|
20240724,153400,117713499,1644,1644,1644,1644,0
|
|
20240724,153300,117713499,1644,1644,1644,1644,0
|
|
20240724,153200,117713499,1644,1644,1644,1644,0
|
|
20240724,153100,117713499,1644,1644,1644,1644,0
|
|
20240724,153000,117713499,1644,1644,1644,1644,2553
|
|
20240724,152900,113516367,1659,1659,1659,1659,0
|
|
20240724,152800,113516367,1659,1659,1659,1659,0
|
|
20240724,152700,113516367,1659,1659,1659,1659,0
|
|
20240724,152600,113516367,1659,1659,1659,1659,0
|
|
20240724,152500,113516367,1659,1659,1659,1659,0
|
|
20240724,152400,113516367,1659,1659,1659,1659,0
|
|
20240724,152300,113516367,1659,1659,1659,1659,0
|
|
20240724,152200,113516367,1659,1659,1659,1659,0
|
|
20240724,152100,113516367,1659,1659,1659,1659,0
|
|
20240724,152000,113516367,1659,1659,1659,1659,0
|
|
20240724,151900,113516367,1659,1659,1659,1659,1
|
|
20240724,151800,113514708,1661,1657,1661,1657,21
|
|
20240724,151700,113479867,1651,1645,1654,1645,357
|
|
20240724,151600,112892533,1646,1654,1654,1646,1939
|
|
20240724,151500,109699330,1655,1655,1655,1655,0
|
|
20240724,151400,109699330,1655,1655,1655,1655,0
|
|
20240724,151300,109699330,1655,1655,1655,1655,1
|
|
20240724,151200,109697675,1654,1654,1654,1654,10
|
|
20240724,151100,109681135,1655,1655,1655,1655,0
|
|
20240724,151000,109681135,1655,1655,1655,1655,0
|
|
20240724,150900,109681135,1655,1655,1655,1655,0
|
|
20240724,150800,109681135,1655,1654,1655,1650,629
|
|
20240724,150700,108643122,1654,1653,1654,1653,200
|
|
20240724,150600,108312441,1653,1653,1653,1653,0
|
|
20240724,150500,108312441,1653,1653,1653,1653,30
|
|
20240724,150400,108262851,1653,1653,1653,1653,3
|
|
20240724,150300,108257892,1653,1652,1653,1650,1001
|
|
20240724,150200,106606218,1653,1652,1653,1652,12
|
|
20240724,150100,106586393,1651,1651,1651,1651,4
|
|
20240724,150000,106579789,1653,1653,1653,1651,70
|
|
20240724,145900,106464199,1654,1653,1654,1653,8
|
|
20240724,145800,106450974,1659,1659,1659,1659,0
|
|
20240724,145700,106450974,1659,1659,1659,1659,0
|
|
20240724,145600,106450974,1659,1653,1659,1653,7
|
|
20240724,145500,106439397,1653,1655,1657,1653,13
|
|
20240724,145400,106417880,1653,1653,1653,1653,1
|
|
20240724,145300,106416227,1651,1652,1652,1651,503
|
|
20240724,145200,105585761,1654,1655,1655,1654,5
|
|
20240724,145100,105577489,1651,1651,1651,1651,0
|
|
20240724,145000,105577489,1651,1652,1652,1650,496
|
|
20240724,144900,104758757,1651,1651,1651,1651,489
|
|
20240724,144800,103951418,1651,1651,1651,1651,0
|
|
20240724,144700,103951418,1651,1651,1651,1651,0
|
|
20240724,144600,103951418,1651,1651,1651,1651,0
|
|
20240724,144500,103951418,1651,1651,1651,1651,0
|
|
20240724,144400,103951418,1651,1651,1651,1651,1
|
|
20240724,144300,103949767,1651,1651,1651,1651,0
|
|
20240724,144200,103949767,1651,1651,1651,1651,0
|
|
20240724,144100,103949767,1651,1652,1652,1651,107
|
|
20240724,144000,103773096,1654,1654,1654,1654,5
|
|
20240724,143900,103764826,1651,1651,1651,1651,0
|
|
20240724,143800,103764826,1651,1651,1651,1651,0
|
|
20240724,143700,103764826,1651,1651,1651,1651,1
|
|
20240724,143600,103763175,1654,1652,1654,1652,17
|
|
20240724,143500,103735069,1651,1651,1651,1651,0
|
|
20240724,143400,103735069,1651,1651,1651,1651,0
|
|
20240724,143300,103735069,1651,1651,1651,1651,0
|
|
20240724,143200,103735069,1651,1651,1651,1651,0
|
|
20240724,143100,103735069,1651,1651,1651,1651,0
|
|
20240724,143000,103735069,1651,1652,1652,1651,5
|
|
20240724,142900,103726810,1651,1652,1652,1651,5
|
|
20240724,142800,103718551,1651,1651,1651,1651,0
|
|
20240724,142700,103718551,1651,1651,1651,1651,0
|
|
20240724,142600,103718551,1651,1651,1651,1651,0
|
|
20240724,142500,103718551,1651,1651,1651,1651,0
|
|
20240724,142400,103718551,1651,1651,1651,1651,0
|
|
20240724,142300,103718551,1651,1651,1651,1651,1
|
|
20240724,142200,103716900,1651,1651,1651,1651,0
|
|
20240724,142100,103716900,1651,1651,1651,1651,0
|
|
20240724,142000,103716900,1651,1654,1654,1651,12
|
|
20240724,141900,103697055,1652,1651,1666,1651,1015
|
|
20240724,141800,102017809,1650,1650,1650,1650,0
|
|
20240724,141700,102017809,1650,1650,1650,1650,229
|
|
20240724,141600,101639959,1650,1650,1650,1650,0
|
|
20240724,141500,101639959,1650,1650,1650,1650,0
|
|
20240724,141400,101639959,1650,1651,1651,1650,10
|
|
20240724,141300,101623455,1651,1652,1652,1651,118
|
|
20240724,141200,101428592,1652,1652,1652,1652,331
|
|
20240724,141100,100881780,1652,1654,1654,1652,25
|
|
20240724,141000,100840470,1652,1652,1652,1652,210
|
|
20240724,140900,100493550,1651,1651,1651,1651,0
|
|
20240724,140800,100493550,1651,1651,1651,1651,50
|
|
20240724,140700,100411000,1652,1652,1652,1652,44
|
|
20240724,140600,100338312,1654,1654,1654,1654,29
|
|
20240724,140500,100290346,1654,1654,1654,1654,7
|
|
20240724,140400,100278768,1654,1654,1654,1654,0
|
|
20240724,140300,100278768,1654,1654,1654,1654,0
|
|
20240724,140200,100278768,1654,1654,1654,1654,0
|
|
20240724,140100,100278768,1654,1654,1654,1654,0
|
|
20240724,140000,100278768,1654,1654,1654,1654,0
|
|
20240724,135900,100278768,1654,1654,1654,1654,0
|
|
20240724,135800,100278768,1654,1654,1654,1654,0
|
|
20240724,135700,100278768,1654,1654,1654,1654,0
|
|
20240724,135600,100278768,1654,1654,1654,1654,0
|
|
20240724,135500,100278768,1654,1654,1654,1654,5
|
|
20240724,135400,100270498,1652,1653,1654,1652,1258
|
|
20240724,135300,98192279,1654,1655,1655,1654,31
|
|
20240724,135200,98140975,1657,1655,1659,1655,981
|
|
20240724,135100,96517390,1655,1655,1655,1655,0
|
|
20240724,135000,96517390,1655,1654,1655,1654,15
|
|
20240724,134900,96492579,1654,1654,1654,1654,1
|
|
20240724,134800,96490925,1652,1652,1652,1652,3
|
|
20240724,134700,96485969,1652,1652,1652,1652,0
|
|
20240724,134600,96485969,1652,1652,1652,1652,0
|
|
20240724,134500,96485969,1652,1649,1652,1649,423
|
|
20240724,134400,95788385,1644,1656,1656,1644,9201
|
|
20240724,134300,80595818,1656,1656,1656,1656,0
|
|
20240724,134200,80595818,1656,1656,1656,1656,0
|
|
20240724,134100,80595818,1656,1656,1656,1656,0
|
|
20240724,134000,80595818,1656,1656,1656,1656,0
|
|
20240724,133900,80595818,1656,1656,1656,1656,0
|
|
20240724,133800,80595818,1656,1656,1656,1656,0
|
|
20240724,133700,80595818,1656,1656,1656,1656,1
|
|
20240724,133600,80594162,1660,1660,1660,1660,2
|
|
20240724,133500,80590842,1656,1656,1656,1656,3
|
|
20240724,133400,80585874,1656,1656,1656,1656,0
|
|
20240724,133300,80585874,1656,1656,1656,1656,0
|
|
20240724,133200,80585874,1656,1656,1656,1656,85
|
|
20240724,133100,80445114,1656,1656,1656,1656,0
|
|
20240724,133000,80445114,1656,1656,1656,1656,0
|
|
20240724,132900,80445114,1656,1662,1662,1656,8000
|
|
20240724,132800,67177470,1662,1662,1662,1662,0
|
|
20240724,132700,67177470,1662,1662,1662,1662,0
|
|
20240724,132600,67177470,1662,1662,1662,1662,0
|
|
20240724,132500,67177470,1662,1662,1662,1662,0
|
|
20240724,132400,67177470,1662,1662,1662,1662,0
|
|
20240724,132300,67177470,1662,1662,1662,1662,0
|
|
20240724,132200,67177470,1662,1664,1664,1662,162
|
|
20240724,132100,66907914,1664,1664,1664,1664,0
|
|
20240724,132000,66907914,1664,1666,1666,1664,2
|
|
20240724,131900,66904584,1666,1666,1666,1666,0
|
|
20240724,131800,66904584,1666,1666,1666,1666,127
|
|
20240724,131700,66693002,1666,1666,1666,1666,0
|
|
20240724,131600,66693002,1666,1666,1666,1666,500
|
|
20240724,131500,65860002,1666,1666,1666,1666,0
|
|
20240724,131400,65860002,1666,1666,1666,1666,0
|
|
20240724,131300,65860002,1666,1667,1667,1666,4
|
|
20240724,131200,65853335,1666,1666,1666,1666,0
|
|
20240724,131100,65853335,1666,1666,1666,1666,0
|
|
20240724,131000,65853335,1666,1666,1666,1666,0
|
|
20240724,130900,65853335,1666,1668,1668,1666,51
|
|
20240724,130800,65768269,1668,1668,1668,1668,100
|
|
20240724,130700,65601469,1666,1666,1666,1666,0
|
|
20240724,130600,65601469,1666,1666,1666,1666,0
|
|
20240724,130500,65601469,1666,1666,1666,1666,0
|
|
20240724,130400,65601469,1666,1666,1666,1666,0
|
|
20240724,130300,65601469,1666,1666,1666,1666,3
|
|
20240724,130200,65596471,1666,1666,1666,1666,1
|
|
20240724,130100,65594805,1667,1667,1667,1666,3
|
|
20240724,130000,65589805,1666,1666,1666,1666,0
|
|
20240724,125900,65589805,1666,1666,1666,1666,0
|
|
20240724,125800,65589805,1666,1666,1666,1666,0
|
|
20240724,125700,65589805,1666,1666,1666,1666,35
|
|
20240724,125600,65531495,1666,1666,1666,1666,0
|
|
20240724,125500,65531495,1666,1666,1666,1666,1
|
|
20240724,125400,65529829,1667,1667,1667,1667,173
|
|
20240724,125300,65241438,1667,1667,1667,1667,0
|
|
20240724,125200,65241438,1667,1667,1667,1667,0
|
|
20240724,125100,65241438,1667,1667,1667,1667,2
|
|
20240724,125000,65238104,1666,1666,1666,1666,0
|
|
20240724,124900,65238104,1666,1667,1667,1666,3
|
|
20240724,124800,65233104,1666,1666,1666,1666,0
|
|
20240724,124700,65233104,1666,1666,1666,1666,0
|
|
20240724,124600,65233104,1666,1666,1666,1666,0
|
|
20240724,124500,65233104,1666,1667,1667,1666,2
|
|
20240724,124400,65229771,1666,1667,1667,1666,4
|
|
20240724,124300,65223105,1666,1666,1666,1666,0
|
|
20240724,124200,65223105,1666,1666,1666,1666,0
|
|
20240724,124100,65223105,1666,1666,1666,1666,0
|
|
20240724,124000,65223105,1666,1666,1666,1666,2
|
|
20240724,123900,65219773,1666,1666,1666,1666,0
|
|
20240724,123800,65219773,1666,1666,1666,1666,0
|
|
20240724,123700,65219773,1666,1666,1666,1666,0
|
|
20240724,123600,65219773,1666,1666,1666,1666,0
|
|
20240724,123500,65219773,1666,1666,1666,1666,1
|
|
20240724,123400,65218107,1667,1672,1672,1667,560
|
|
20240724,123300,64283481,1674,1674,1674,1674,0
|
|
20240724,123200,64283481,1674,1674,1674,1674,0
|
|
20240724,123100,64283481,1674,1674,1674,1674,0
|
|
20240724,123000,64283481,1674,1672,1674,1672,11
|
|
20240724,122900,64265085,1672,1672,1672,1672,3
|
|
20240724,122800,64260069,1674,1670,1674,1670,23
|
|
20240724,122700,64221616,1670,1670,1670,1670,0
|
|
20240724,122600,64221616,1670,1670,1670,1670,0
|
|
20240724,122500,64221616,1670,1668,1670,1668,169
|
|
20240724,122400,63939722,1669,1666,1669,1666,402
|
|
20240724,122300,63269985,1669,1669,1669,1669,0
|
|
20240724,122200,63269985,1669,1669,1669,1669,0
|
|
20240724,122100,63269985,1669,1669,1669,1669,0
|
|
20240724,122000,63269985,1669,1668,1669,1668,2
|
|
20240724,121900,63266648,1666,1666,1666,1666,0
|
|
20240724,121800,63266648,1666,1666,1666,1666,0
|
|
20240724,121700,63266648,1666,1666,1666,1666,2500
|
|
20240724,121600,59101648,1666,1666,1666,1666,0
|
|
20240724,121500,59101648,1666,1668,1668,1666,7020
|
|
20240724,121400,47404320,1669,1668,1669,1668,2
|
|
20240724,121300,47400983,1668,1668,1668,1668,0
|
|
20240724,121200,47400983,1668,1668,1668,1668,0
|
|
20240724,121100,47400983,1668,1664,1668,1664,37
|
|
20240724,121000,47339409,1664,1664,1664,1664,167
|
|
20240724,120900,47061521,1663,1663,1663,1663,162
|
|
20240724,120800,46792115,1663,1663,1663,1663,20
|
|
20240724,120700,46758855,1663,1663,1663,1663,0
|
|
20240724,120600,46758855,1663,1663,1663,1663,0
|
|
20240724,120500,46758855,1663,1663,1663,1663,0
|
|
20240724,120400,46758855,1663,1663,1663,1663,0
|
|
20240724,120300,46758855,1663,1663,1663,1663,0
|
|
20240724,120200,46758855,1663,1663,1663,1663,0
|
|
20240724,120100,46758855,1663,1663,1663,1663,0
|
|
20240724,120000,46758855,1663,1663,1663,1663,0
|
|
20240724,115900,46758855,1663,1663,1663,1663,0
|
|
20240724,115800,46758855,1663,1663,1664,1663,9
|
|
20240724,115700,46743887,1662,1662,1662,1662,560
|
|
20240724,115600,45813167,1662,1662,1662,1662,360
|
|
20240724,115500,45214847,1662,1662,1662,1662,0
|
|
20240724,115400,45214847,1662,1662,1662,1662,2
|
|
20240724,115300,45211523,1660,1661,1661,1660,56
|
|
20240724,115200,45118562,1661,1661,1661,1661,0
|
|
20240724,115100,45118562,1661,1659,1661,1659,337
|
|
20240724,115000,44559391,1660,1660,1660,1660,137
|
|
20240724,114900,44331971,1662,1662,1662,1662,0
|
|
20240724,114800,44331971,1662,1662,1662,1662,0
|
|
20240724,114700,44331971,1662,1662,1662,1662,2
|
|
20240724,114600,44328647,1660,1660,1660,1660,290
|
|
20240724,114500,43847247,1661,1661,1661,1661,1
|
|
20240724,114400,43845586,1662,1662,1662,1662,0
|
|
20240724,114300,43845586,1662,1662,1662,1662,0
|
|
20240724,114200,43845586,1662,1662,1662,1662,0
|
|
20240724,114100,43845586,1662,1662,1662,1662,0
|
|
20240724,114000,43845586,1662,1662,1662,1662,0
|
|
20240724,113900,43845586,1662,1662,1662,1662,0
|
|
20240724,113800,43845586,1662,1662,1662,1662,4
|
|
20240724,113700,43838938,1662,1662,1662,1662,158
|
|
20240724,113600,43576342,1664,1664,1664,1664,0
|
|
20240724,113500,43576342,1664,1664,1664,1664,0
|
|
20240724,113400,43576342,1664,1664,1664,1664,0
|
|
20240724,113300,43576342,1664,1664,1664,1664,0
|
|
20240724,113200,43576342,1664,1664,1664,1664,0
|
|
20240724,113100,43576342,1664,1664,1664,1664,0
|
|
20240724,113000,43576342,1664,1664,1664,1664,0
|
|
20240724,112900,43576342,1664,1664,1664,1664,0
|
|
20240724,112800,43576342,1664,1664,1664,1664,0
|
|
20240724,112700,43576342,1664,1662,1664,1662,13
|
|
20240724,112600,43554732,1664,1664,1664,1664,0
|
|
20240724,112500,43554732,1664,1664,1664,1664,0
|
|
20240724,112400,43554732,1664,1664,1664,1664,0
|
|
20240724,112300,43554732,1664,1664,1664,1664,1
|
|
20240724,112200,43553068,1664,1664,1664,1662,18
|
|
20240724,112100,43523120,1664,1664,1664,1664,8
|
|
20240724,112000,43509808,1664,1664,1669,1664,10
|
|
20240724,111900,43493163,1669,1662,1669,1662,2
|
|
20240724,111800,43489832,1662,1660,1662,1660,2140
|
|
20240724,111700,39933160,1662,1662,1662,1662,0
|
|
20240724,111600,39933160,1662,1662,1662,1662,18
|
|
20240724,111500,39903244,1662,1662,1662,1662,0
|
|
20240724,111400,39903244,1662,1662,1662,1662,0
|
|
20240724,111300,39903244,1662,1662,1662,1662,0
|
|
20240724,111200,39903244,1662,1665,1665,1660,997
|
|
20240724,111100,38246335,1666,1665,1666,1665,202
|
|
20240724,111000,37910004,1665,1665,1669,1665,24
|
|
20240724,110900,37870036,1665,1665,1669,1665,15
|
|
20240724,110800,37845049,1665,1665,1665,1665,140
|
|
20240724,110700,37611949,1665,1665,1665,1665,0
|
|
20240724,110600,37611949,1665,1665,1665,1665,0
|
|
20240724,110500,37611949,1665,1665,1665,1665,0
|
|
20240724,110400,37611949,1665,1665,1665,1665,0
|
|
20240724,110300,37611949,1665,1665,1665,1665,0
|
|
20240724,110200,37611949,1665,1665,1665,1665,0
|
|
20240724,110100,37611949,1665,1665,1665,1665,0
|
|
20240724,110000,37611949,1665,1665,1665,1665,10
|
|
20240724,105900,37595299,1664,1664,1665,1664,9
|
|
20240724,105800,37580322,1663,1663,1663,1663,0
|
|
20240724,105700,37580322,1663,1661,1663,1661,25
|
|
20240724,105600,37538783,1661,1661,1661,1661,300
|
|
20240724,105500,37040483,1660,1661,1661,1660,727
|
|
20240724,105400,35833415,1661,1661,1661,1661,80
|
|
20240724,105300,35700535,1659,1661,1661,1659,56
|
|
20240724,105200,35607521,1659,1659,1659,1659,0
|
|
20240724,105100,35607521,1659,1659,1659,1659,0
|
|
20240724,105000,35607521,1659,1659,1659,1659,0
|
|
20240724,104900,35607521,1659,1659,1659,1659,0
|
|
20240724,104800,35607521,1659,1659,1659,1659,0
|
|
20240724,104700,35607521,1659,1659,1659,1659,21
|
|
20240724,104600,35572682,1659,1659,1659,1659,0
|
|
20240724,104500,35572682,1659,1659,1659,1659,0
|
|
20240724,104400,35572682,1659,1659,1659,1659,0
|
|
20240724,104300,35572682,1659,1659,1659,1659,0
|
|
20240724,104200,35572682,1659,1659,1659,1659,0
|
|
20240724,104100,35572682,1659,1659,1659,1659,1
|
|
20240724,104000,35571023,1657,1657,1657,1657,0
|
|
20240724,103900,35571023,1657,1657,1657,1657,0
|
|
20240724,103800,35571023,1657,1657,1657,1657,1
|
|
20240724,103700,35569366,1665,1659,1665,1659,2500
|
|
20240724,103600,31418852,1657,1659,1660,1657,605
|
|
20240724,103500,30414556,1657,1657,1657,1657,0
|
|
20240724,103400,30414556,1657,1658,1658,1657,6
|
|
20240724,103300,30404609,1659,1660,1660,1659,119
|
|
20240724,103200,30207168,1659,1659,1659,1659,1
|
|
20240724,103100,30205509,1659,1660,1660,1659,1150
|
|
20240724,103000,28296515,1660,1660,1660,1660,1
|
|
20240724,102900,28294855,1661,1661,1661,1661,522
|
|
20240724,102800,27427813,1661,1661,1661,1661,0
|
|
20240724,102700,27427813,1661,1661,1661,1661,200
|
|
20240724,102600,27095613,1661,1661,1661,1661,0
|
|
20240724,102500,27095613,1661,1661,1661,1661,0
|
|
20240724,102400,27095613,1661,1661,1661,1661,0
|
|
20240724,102300,27095613,1661,1661,1661,1661,0
|
|
20240724,102200,27095613,1661,1661,1661,1661,0
|
|
20240724,102100,27095613,1661,1661,1661,1661,0
|
|
20240724,102000,27095613,1661,1661,1661,1661,0
|
|
20240724,101900,27095613,1661,1661,1661,1661,0
|
|
20240724,101800,27095613,1661,1661,1661,1661,0
|
|
20240724,101700,27095613,1661,1661,1672,1661,4
|
|
20240724,101600,27088956,1672,1661,1672,1661,115
|
|
20240724,101500,26897915,1661,1661,1661,1661,0
|
|
20240724,101400,26897915,1661,1662,1673,1661,2501
|
|
20240724,101300,22739539,1661,1661,1661,1661,17
|
|
20240724,101200,22711302,1661,1661,1661,1661,0
|
|
20240724,101100,22711302,1661,1661,1661,1661,0
|
|
20240724,101000,22711302,1661,1661,1661,1661,0
|
|
20240724,100900,22711302,1661,1661,1661,1661,4
|
|
20240724,100800,22704658,1661,1663,1663,1661,164
|
|
20240724,100700,22431932,1663,1663,1663,1663,1
|
|
20240724,100600,22430269,1672,1672,1672,1672,0
|
|
20240724,100500,22430269,1672,1663,1672,1663,6
|
|
20240724,100400,22420275,1663,1663,1663,1663,0
|
|
20240724,100300,22420275,1663,1663,1663,1663,0
|
|
20240724,100200,22420275,1663,1663,1663,1663,0
|
|
20240724,100100,22420275,1663,1664,1664,1662,10
|
|
20240724,100000,22403642,1664,1672,1672,1664,1337
|
|
20240724,095900,20169376,1672,1672,1672,1672,1
|
|
20240724,095800,20167704,1672,1672,1672,1672,0
|
|
20240724,095700,20167704,1672,1672,1672,1672,313
|
|
20240724,095600,19644368,1672,1672,1672,1672,56
|
|
20240724,095500,19550736,1671,1671,1671,1671,0
|
|
20240724,095400,19550736,1671,1671,1673,1671,165
|
|
20240724,095300,19274825,1671,1670,1671,1670,216
|
|
20240724,095200,18913890,1667,1667,1667,1667,4
|
|
20240724,095100,18907222,1667,1662,1667,1662,132
|
|
20240724,095000,18687192,1662,1662,1662,1660,6
|
|
20240724,094900,18677222,1660,1662,1667,1660,2153
|
|
20240724,094800,15101926,1662,1662,1662,1662,2
|
|
20240724,094700,15098602,1662,1662,1662,1662,0
|
|
20240724,094600,15098602,1662,1662,1662,1662,0
|
|
20240724,094500,15098602,1662,1662,1662,1662,0
|
|
20240724,094400,15098602,1662,1663,1663,1662,127
|
|
20240724,094300,14887494,1664,1666,1666,1664,151
|
|
20240724,094200,14636132,1666,1666,1666,1666,0
|
|
20240724,094100,14636132,1666,1668,1668,1666,2
|
|
20240724,094000,14632798,1668,1668,1668,1668,0
|
|
20240724,093900,14632798,1668,1666,1668,1666,2
|
|
20240724,093800,14629464,1668,1668,1668,1668,13
|
|
20240724,093700,14607780,1671,1668,1671,1668,12
|
|
20240724,093600,14587734,1666,1666,1666,1666,0
|
|
20240724,093500,14587734,1666,1666,1666,1666,1
|
|
20240724,093400,14586068,1666,1668,1668,1666,2
|
|
20240724,093300,14582734,1666,1666,1666,1666,0
|
|
20240724,093200,14582734,1666,1666,1666,1666,0
|
|
20240724,093100,14582734,1666,1668,1668,1666,5
|
|
20240724,093000,14574396,1668,1666,1673,1666,851
|
|
20240724,092900,13152479,1664,1664,1664,1664,1
|
|
20240724,092800,13150815,1666,1666,1666,1666,0
|
|
20240724,092700,13150815,1666,1666,1666,1666,61
|
|
20240724,092600,13049189,1664,1664,1664,1664,0
|
|
20240724,092500,13049189,1664,1664,1664,1664,23
|
|
20240724,092400,13010917,1664,1664,1664,1664,0
|
|
20240724,092300,13010917,1664,1664,1664,1664,0
|
|
20240724,092200,13010917,1664,1664,1664,1664,3
|
|
20240724,092100,13005925,1664,1664,1664,1664,17
|
|
20240724,092000,12977637,1664,1664,1664,1664,184
|
|
20240724,091900,12671461,1664,1664,1664,1664,0
|
|
20240724,091800,12671461,1664,1665,1665,1664,231
|
|
20240724,091700,12287067,1665,1666,1675,1664,182
|
|
20240724,091600,11984186,1676,1666,1676,1664,91
|
|
20240724,091500,11832050,1676,1677,1677,1664,50
|
|
20240724,091400,11748811,1666,1670,1671,1664,114
|
|
20240724,091300,11558559,1678,1668,1678,1668,33
|
|
20240724,091200,11503205,1679,1666,1679,1666,5
|
|
20240724,091100,11494862,1666,1666,1679,1666,7
|
|
20240724,091000,11483174,1663,1663,1679,1663,1313
|
|
20240724,090900,9289153,1663,1663,1663,1663,106
|
|
20240724,090800,9112875,1661,1661,1661,1661,2
|
|
20240724,090700,9109553,1660,1658,1665,1658,8
|
|
20240724,090600,9096278,1655,1657,1657,1655,1084
|
|
20240724,090500,7301077,1665,1658,1665,1658,155
|
|
20240724,090400,7044073,1658,1660,1665,1658,2504
|
|
20240724,090300,2887429,1660,1660,1660,1660,1
|
|
20240724,090200,2885769,1659,1659,1659,1659,19
|
|
20240724,090100,2854248,1665,1665,1665,1665,0
|
|
20240724,090000,2854248,1665,1653,1665,1653,1723
|