626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,192300,77548331,1633,1633,1633,1633,237
|
|
20240726,192200,77548331,1633,1633,1633,1633,0
|
|
20240726,192100,77548331,1633,1633,1633,1633,0
|
|
20240726,192000,77548331,1633,1633,1633,1633,0
|
|
20240726,191900,77548331,1633,1633,1633,1633,0
|
|
20240726,191800,77548331,1633,1633,1633,1633,0
|
|
20240726,191700,77548331,1633,1633,1633,1633,0
|
|
20240726,191600,77548331,1633,1633,1633,1633,0
|
|
20240726,191500,77548331,1633,1633,1633,1633,0
|
|
20240726,191400,77548331,1633,1633,1633,1633,0
|
|
20240726,191300,77548331,1633,1633,1633,1633,0
|
|
20240726,191200,77548331,1633,1633,1633,1633,0
|
|
20240726,191100,77548331,1633,1633,1633,1633,0
|
|
20240726,191000,77548331,1633,1633,1633,1633,0
|
|
20240726,190900,77548331,1633,1633,1633,1633,0
|
|
20240726,190800,77548331,1633,1633,1633,1633,0
|
|
20240726,190700,77548331,1633,1633,1633,1633,0
|
|
20240726,190600,77548331,1633,1633,1633,1633,0
|
|
20240726,190500,77548331,1633,1633,1633,1633,0
|
|
20240726,190400,77548331,1633,1633,1633,1633,0
|
|
20240726,190300,77548331,1633,1633,1633,1633,0
|
|
20240726,190200,77548331,1633,1633,1633,1633,0
|
|
20240726,190100,77548331,1633,1633,1633,1633,0
|
|
20240726,190000,77548331,1633,1633,1633,1633,0
|
|
20240726,185900,77548331,1633,1633,1633,1633,0
|
|
20240726,185800,77548331,1633,1633,1633,1633,0
|
|
20240726,185700,77548331,1633,1633,1633,1633,0
|
|
20240726,185600,77548331,1633,1633,1633,1633,0
|
|
20240726,185500,77548331,1633,1633,1633,1633,0
|
|
20240726,185400,77548331,1633,1633,1633,1633,0
|
|
20240726,185300,77548331,1633,1633,1633,1633,237
|
|
20240726,185200,77548331,1633,1633,1633,1633,0
|
|
20240726,185100,77548331,1633,1633,1633,1633,0
|
|
20240726,185000,77548331,1633,1633,1633,1633,0
|
|
20240726,184900,77548331,1633,1633,1633,1633,0
|
|
20240726,184800,77548331,1633,1633,1633,1633,0
|
|
20240726,184700,77548331,1633,1633,1633,1633,0
|
|
20240726,184600,77548331,1633,1633,1633,1633,0
|
|
20240726,184500,77548331,1633,1633,1633,1633,0
|
|
20240726,184400,77548331,1633,1633,1633,1633,0
|
|
20240726,184300,77548331,1633,1633,1633,1633,0
|
|
20240726,184200,77548331,1633,1633,1633,1633,0
|
|
20240726,184100,77548331,1633,1633,1633,1633,0
|
|
20240726,184000,77548331,1633,1633,1633,1633,0
|
|
20240726,183900,77548331,1633,1633,1633,1633,0
|
|
20240726,183800,77548331,1633,1633,1633,1633,0
|
|
20240726,183700,77548331,1633,1633,1633,1633,0
|
|
20240726,183600,77548331,1633,1633,1633,1633,0
|
|
20240726,183500,77548331,1633,1633,1633,1633,0
|
|
20240726,183400,77548331,1633,1633,1633,1633,0
|
|
20240726,183300,77548331,1633,1633,1633,1633,0
|
|
20240726,183200,77548331,1633,1633,1633,1633,0
|
|
20240726,183100,77548331,1633,1633,1633,1633,0
|
|
20240726,183000,77548331,1633,1633,1633,1633,0
|
|
20240726,182900,77548331,1633,1633,1633,1633,0
|
|
20240726,182800,77548331,1633,1633,1633,1633,0
|
|
20240726,182700,77548331,1633,1633,1633,1633,0
|
|
20240726,182600,77548331,1633,1633,1633,1633,0
|
|
20240726,182500,77548331,1633,1633,1633,1633,0
|
|
20240726,182400,77548331,1633,1633,1633,1633,0
|
|
20240726,182300,77548331,1633,1633,1633,1633,237
|
|
20240726,182200,77548331,1633,1633,1633,1633,0
|
|
20240726,182100,77548331,1633,1633,1633,1633,0
|
|
20240726,182000,77548331,1633,1633,1633,1633,0
|
|
20240726,181900,77548331,1633,1633,1633,1633,0
|
|
20240726,181800,77548331,1633,1633,1633,1633,0
|
|
20240726,181700,77548331,1633,1633,1633,1633,0
|
|
20240726,181600,77548331,1633,1633,1633,1633,0
|
|
20240726,181500,77548331,1633,1633,1633,1633,0
|
|
20240726,181400,77548331,1633,1633,1633,1633,0
|
|
20240726,181300,77548331,1633,1633,1633,1633,0
|
|
20240726,181200,77548331,1633,1633,1633,1633,0
|
|
20240726,181100,77548331,1633,1633,1633,1633,0
|
|
20240726,181000,77548331,1633,1633,1633,1633,0
|
|
20240726,180900,77548331,1633,1633,1633,1633,0
|
|
20240726,180800,77548331,1633,1633,1633,1633,0
|
|
20240726,180700,77548331,1633,1633,1633,1633,0
|
|
20240726,180600,77548331,1633,1633,1633,1633,0
|
|
20240726,180500,77548331,1633,1633,1633,1633,0
|
|
20240726,180400,77548331,1633,1633,1633,1633,0
|
|
20240726,180300,77548331,1633,1633,1633,1633,0
|
|
20240726,180200,77548331,1633,1633,1633,1633,0
|
|
20240726,180100,77548331,1633,1633,1633,1633,0
|
|
20240726,180000,77548331,1633,1633,1633,1633,0
|
|
20240726,175900,77548331,1633,1633,1633,1633,0
|
|
20240726,175800,77548331,1633,1633,1633,1633,0
|
|
20240726,175700,77548331,1633,1633,1633,1633,0
|
|
20240726,175600,77548331,1633,1633,1633,1633,0
|
|
20240726,175500,77548331,1633,1633,1633,1633,0
|
|
20240726,175400,77548331,1633,1633,1633,1633,0
|
|
20240726,175300,77548331,1633,1633,1633,1633,237
|
|
20240726,175200,77548331,1633,1633,1633,1633,0
|
|
20240726,175100,77548331,1633,1633,1633,1633,0
|
|
20240726,175000,77548331,1633,1633,1633,1633,0
|
|
20240726,174900,77548331,1633,1633,1633,1633,0
|
|
20240726,174800,77548331,1633,1633,1633,1633,0
|
|
20240726,174700,77548331,1633,1633,1633,1633,0
|
|
20240726,174600,77548331,1633,1633,1633,1633,0
|
|
20240726,174500,77548331,1633,1633,1633,1633,0
|
|
20240726,174400,77548331,1633,1633,1633,1633,0
|
|
20240726,174300,77548331,1633,1633,1633,1633,0
|
|
20240726,174200,77548331,1633,1633,1633,1633,0
|
|
20240726,174100,77548331,1633,1633,1633,1633,0
|
|
20240726,174000,77548331,1633,1633,1633,1633,0
|
|
20240726,173900,77548331,1633,1633,1633,1633,0
|
|
20240726,173800,77548331,1633,1633,1633,1633,0
|
|
20240726,173700,77548331,1633,1633,1633,1633,0
|
|
20240726,173600,77548331,1633,1633,1633,1633,0
|
|
20240726,173500,77548331,1633,1633,1633,1633,0
|
|
20240726,173400,77548331,1633,1633,1633,1633,0
|
|
20240726,173300,77548331,1633,1633,1633,1633,0
|
|
20240726,173200,77548331,1633,1633,1633,1633,0
|
|
20240726,173100,77548331,1633,1633,1633,1633,0
|
|
20240726,173000,77548331,1633,1633,1633,1633,0
|
|
20240726,172900,77548331,1633,1633,1633,1633,0
|
|
20240726,172800,77548331,1633,1633,1633,1633,0
|
|
20240726,172700,77548331,1633,1633,1633,1633,0
|
|
20240726,172600,77548331,1633,1633,1633,1633,0
|
|
20240726,172500,77548331,1633,1633,1633,1633,0
|
|
20240726,172400,77548331,1633,1633,1633,1633,0
|
|
20240726,172300,77548331,1633,1633,1633,1633,237
|
|
20240726,172200,77548331,1633,1633,1633,1633,0
|
|
20240726,172100,77548331,1633,1633,1633,1633,0
|
|
20240726,172000,77548331,1633,1633,1633,1633,0
|
|
20240726,171900,77548331,1633,1633,1633,1633,0
|
|
20240726,171800,77548331,1633,1633,1633,1633,0
|
|
20240726,171700,77548331,1633,1633,1633,1633,0
|
|
20240726,171600,77548331,1633,1633,1633,1633,0
|
|
20240726,171500,77548331,1633,1633,1633,1633,0
|
|
20240726,171400,77548331,1633,1633,1633,1633,0
|
|
20240726,171300,77548331,1633,1633,1633,1633,0
|
|
20240726,171200,77548331,1633,1633,1633,1633,0
|
|
20240726,171100,77548331,1633,1633,1633,1633,0
|
|
20240726,171000,77548331,1633,1633,1633,1633,0
|
|
20240726,170900,77548331,1633,1633,1633,1633,0
|
|
20240726,170800,77548331,1633,1633,1633,1633,0
|
|
20240726,170700,77548331,1633,1633,1633,1633,0
|
|
20240726,170600,77548331,1633,1633,1633,1633,0
|
|
20240726,170500,77548331,1633,1633,1633,1633,0
|
|
20240726,170400,77548331,1633,1633,1633,1633,0
|
|
20240726,170300,77548331,1633,1633,1633,1633,0
|
|
20240726,170200,77548331,1633,1633,1633,1633,0
|
|
20240726,170100,77548331,1633,1633,1633,1633,0
|
|
20240726,170000,77548331,1633,1633,1633,1633,0
|
|
20240726,165900,77548331,1633,1633,1633,1633,0
|
|
20240726,165800,77548331,1633,1633,1633,1633,0
|
|
20240726,165700,77548331,1633,1633,1633,1633,0
|
|
20240726,165600,77548331,1633,1633,1633,1633,0
|
|
20240726,165500,77548331,1633,1633,1633,1633,0
|
|
20240726,165400,77548331,1633,1633,1633,1633,0
|
|
20240726,165300,77548331,1633,1633,1633,1633,237
|
|
20240726,165200,77548331,1633,1633,1633,1633,0
|
|
20240726,165100,77548331,1633,1633,1633,1633,0
|
|
20240726,165000,77548331,1633,1633,1633,1633,0
|
|
20240726,164900,77548331,1633,1633,1633,1633,0
|
|
20240726,164800,77548331,1633,1633,1633,1633,0
|
|
20240726,164700,77548331,1633,1633,1633,1633,0
|
|
20240726,164600,77548331,1633,1633,1633,1633,0
|
|
20240726,164500,77548331,1633,1633,1633,1633,0
|
|
20240726,164400,77548331,1633,1633,1633,1633,0
|
|
20240726,164300,77548331,1633,1633,1633,1633,0
|
|
20240726,164200,77548331,1633,1633,1633,1633,0
|
|
20240726,164100,77548331,1633,1633,1633,1633,0
|
|
20240726,164000,77548331,1633,1633,1633,1633,0
|
|
20240726,163900,77548331,1633,1633,1633,1633,0
|
|
20240726,163800,77548331,1633,1633,1633,1633,0
|
|
20240726,163700,77548331,1633,1633,1633,1633,0
|
|
20240726,163600,77548331,1633,1633,1633,1633,0
|
|
20240726,163500,77548331,1633,1633,1633,1633,0
|
|
20240726,163400,77548331,1633,1633,1633,1633,0
|
|
20240726,163300,77548331,1633,1633,1633,1633,0
|
|
20240726,163200,77548331,1633,1633,1633,1633,0
|
|
20240726,163100,77548331,1633,1633,1633,1633,0
|
|
20240726,163000,77548331,1633,1633,1633,1633,0
|
|
20240726,162900,77548331,1633,1633,1633,1633,0
|
|
20240726,162800,77548331,1633,1633,1633,1633,0
|
|
20240726,162700,77548331,1633,1633,1633,1633,0
|
|
20240726,162600,77548331,1633,1633,1633,1633,0
|
|
20240726,162500,77548331,1633,1633,1633,1633,0
|
|
20240726,162400,77548331,1633,1633,1633,1633,0
|
|
20240726,162300,77548331,1633,1633,1633,1633,237
|
|
20240726,162200,77548331,1633,1633,1633,1633,0
|
|
20240726,162100,77548331,1633,1633,1633,1633,0
|
|
20240726,162000,77548331,1633,1633,1633,1633,0
|
|
20240726,161900,77548331,1633,1633,1633,1633,0
|
|
20240726,161800,77548331,1633,1633,1633,1633,0
|
|
20240726,161700,77548331,1633,1633,1633,1633,0
|
|
20240726,161600,77548331,1633,1633,1633,1633,0
|
|
20240726,161500,77548331,1633,1633,1633,1633,0
|
|
20240726,161400,77548331,1633,1633,1633,1633,0
|
|
20240726,161300,77548331,1633,1633,1633,1633,0
|
|
20240726,161200,77548331,1633,1633,1633,1633,0
|
|
20240726,161100,77548331,1633,1633,1633,1633,0
|
|
20240726,161000,77548331,1633,1633,1633,1633,0
|
|
20240726,160900,77548331,1633,1633,1633,1633,0
|
|
20240726,160800,77548331,1633,1633,1633,1633,0
|
|
20240726,160700,77548331,1633,1633,1633,1633,0
|
|
20240726,160600,77548331,1633,1633,1633,1633,0
|
|
20240726,160500,77548331,1633,1633,1633,1633,0
|
|
20240726,160400,77548331,1633,1633,1633,1633,0
|
|
20240726,160300,77548331,1633,1633,1633,1633,0
|
|
20240726,160200,77548331,1633,1633,1633,1633,0
|
|
20240726,160100,77548331,1633,1633,1633,1633,0
|
|
20240726,160000,77548331,1633,1633,1633,1633,0
|
|
20240726,155900,77548331,1633,1633,1633,1633,0
|
|
20240726,155800,77548331,1633,1633,1633,1633,0
|
|
20240726,155700,77548331,1633,1633,1633,1633,0
|
|
20240726,155600,77548331,1633,1633,1633,1633,0
|
|
20240726,155500,77548331,1633,1633,1633,1633,0
|
|
20240726,155400,77548331,1633,1633,1633,1633,0
|
|
20240726,155300,77548331,1633,1633,1633,1633,237
|
|
20240726,155200,77548331,1633,1633,1633,1633,0
|
|
20240726,155100,77548331,1633,1633,1633,1633,0
|
|
20240726,155000,77548331,1633,1633,1633,1633,0
|
|
20240726,154900,77548331,1633,1633,1633,1633,0
|
|
20240726,154800,77548331,1633,1633,1633,1633,0
|
|
20240726,154700,77548331,1633,1633,1633,1633,0
|
|
20240726,154600,77548331,1633,1633,1633,1633,0
|
|
20240726,154500,77548331,1633,1633,1633,1633,0
|
|
20240726,154400,77548331,1633,1633,1633,1633,0
|
|
20240726,154300,77548331,1633,1633,1633,1633,0
|
|
20240726,154200,77548331,1633,1633,1633,1633,0
|
|
20240726,154100,77548331,1633,1633,1633,1633,0
|
|
20240726,154000,77548331,1633,1633,1633,1633,0
|
|
20240726,153900,77548331,1633,1633,1633,1633,0
|
|
20240726,153800,77548331,1633,1633,1633,1633,0
|
|
20240726,153700,77548331,1633,1633,1633,1633,0
|
|
20240726,153600,77548331,1633,1633,1633,1633,0
|
|
20240726,153500,77548331,1633,1633,1633,1633,0
|
|
20240726,153400,77548331,1633,1633,1633,1633,0
|
|
20240726,153300,77548331,1633,1633,1633,1633,0
|
|
20240726,153200,77548331,1633,1633,1633,1633,0
|
|
20240726,153100,77548331,1633,1633,1633,1633,0
|
|
20240726,153000,77548331,1633,1633,1633,1633,237
|
|
20240726,152900,77161310,1633,1633,1633,1633,0
|
|
20240726,152800,77161310,1633,1633,1633,1633,0
|
|
20240726,152700,77161310,1633,1633,1633,1633,0
|
|
20240726,152600,77161310,1633,1633,1633,1633,0
|
|
20240726,152500,77161310,1633,1633,1633,1633,0
|
|
20240726,152400,77161310,1633,1633,1633,1633,0
|
|
20240726,152300,77161310,1633,1633,1633,1633,0
|
|
20240726,152200,77161310,1633,1633,1633,1633,0
|
|
20240726,152100,77161310,1633,1633,1633,1633,0
|
|
20240726,152000,77161310,1633,1633,1633,1633,0
|
|
20240726,151900,77161310,1633,1628,1633,1628,89
|
|
20240726,151800,77016060,1632,1632,1632,1632,480
|
|
20240726,151700,76232700,1633,1633,1633,1633,0
|
|
20240726,151600,76232700,1633,1633,1633,1633,0
|
|
20240726,151500,76232700,1633,1633,1633,1633,0
|
|
20240726,151400,76232700,1633,1633,1633,1633,4
|
|
20240726,151300,76226168,1632,1632,1632,1632,2
|
|
20240726,151200,76222904,1632,1632,1632,1632,0
|
|
20240726,151100,76222904,1632,1631,1632,1631,340
|
|
20240726,151000,75668258,1630,1630,1630,1630,300
|
|
20240726,150900,75179258,1628,1628,1628,1628,1
|
|
20240726,150800,75177630,1629,1629,1629,1629,105
|
|
20240726,150700,75006585,1628,1628,1628,1626,7
|
|
20240726,150600,74995191,1628,1628,1628,1628,7
|
|
20240726,150500,74983795,1628,1628,1628,1628,65
|
|
20240726,150400,74877975,1626,1626,1626,1626,0
|
|
20240726,150300,74877975,1626,1626,1626,1626,0
|
|
20240726,150200,74877975,1626,1626,1626,1626,0
|
|
20240726,150100,74877975,1626,1626,1626,1626,0
|
|
20240726,150000,74877975,1626,1626,1626,1626,0
|
|
20240726,145900,74877975,1626,1628,1628,1626,31
|
|
20240726,145800,74827509,1627,1627,1627,1627,0
|
|
20240726,145700,74827509,1627,1627,1627,1627,0
|
|
20240726,145600,74827509,1627,1627,1627,1627,21
|
|
20240726,145500,74793342,1626,1626,1626,1626,1
|
|
20240726,145400,74791716,1627,1627,1627,1627,29
|
|
20240726,145300,74744533,1627,1627,1627,1627,0
|
|
20240726,145200,74744533,1627,1627,1627,1627,0
|
|
20240726,145100,74744533,1627,1627,1627,1627,0
|
|
20240726,145000,74744533,1627,1627,1627,1627,0
|
|
20240726,144900,74744533,1627,1627,1627,1627,0
|
|
20240726,144800,74744533,1627,1627,1627,1627,1
|
|
20240726,144700,74742906,1628,1628,1628,1628,0
|
|
20240726,144600,74742906,1628,1628,1628,1628,1
|
|
20240726,144500,74741278,1627,1627,1627,1627,4
|
|
20240726,144400,74734770,1627,1627,1627,1627,0
|
|
20240726,144300,74734770,1627,1627,1627,1627,0
|
|
20240726,144200,74734770,1627,1628,1628,1627,6
|
|
20240726,144100,74725006,1627,1627,1627,1627,2
|
|
20240726,144000,74721752,1627,1627,1627,1627,0
|
|
20240726,143900,74721752,1627,1627,1627,1627,0
|
|
20240726,143800,74721752,1627,1627,1627,1627,1
|
|
20240726,143700,74720125,1628,1627,1628,1627,255
|
|
20240726,143600,74305040,1627,1627,1627,1625,139
|
|
20240726,143500,74078895,1627,1627,1627,1627,0
|
|
20240726,143400,74078895,1627,1627,1627,1627,0
|
|
20240726,143300,74078895,1627,1627,1627,1627,0
|
|
20240726,143200,74078895,1627,1627,1627,1627,1
|
|
20240726,143100,74077268,1625,1625,1625,1625,70
|
|
20240726,143000,73963518,1626,1626,1626,1626,0
|
|
20240726,142900,73963518,1626,1626,1626,1626,0
|
|
20240726,142800,73963518,1626,1626,1626,1626,0
|
|
20240726,142700,73963518,1626,1626,1626,1626,2
|
|
20240726,142600,73960266,1627,1627,1627,1627,0
|
|
20240726,142500,73960266,1627,1627,1627,1627,0
|
|
20240726,142400,73960266,1627,1627,1627,1627,2
|
|
20240726,142300,73957012,1627,1627,1627,1627,466
|
|
20240726,142200,73198830,1627,1627,1627,1627,3
|
|
20240726,142100,73193949,1627,1627,1627,1627,1
|
|
20240726,142000,73192322,1626,1626,1626,1626,30
|
|
20240726,141900,73143542,1626,1626,1627,1626,8
|
|
20240726,141800,73130533,1626,1626,1626,1626,3
|
|
20240726,141700,73125655,1626,1626,1626,1626,0
|
|
20240726,141600,73125655,1626,1626,1626,1626,0
|
|
20240726,141500,73125655,1626,1626,1626,1626,4
|
|
20240726,141400,73119151,1626,1626,1626,1626,4
|
|
20240726,141300,73112647,1626,1625,1627,1624,104
|
|
20240726,141200,72943706,1627,1627,1627,1627,0
|
|
20240726,141100,72943706,1627,1627,1627,1627,0
|
|
20240726,141000,72943706,1627,1627,1627,1627,0
|
|
20240726,140900,72943706,1627,1627,1627,1627,3
|
|
20240726,140800,72938825,1625,1625,1625,1625,84
|
|
20240726,140700,72802325,1625,1625,1625,1625,0
|
|
20240726,140600,72802325,1625,1625,1625,1625,0
|
|
20240726,140500,72802325,1625,1625,1625,1625,501
|
|
20240726,140400,71988200,1625,1625,1625,1625,0
|
|
20240726,140300,71988200,1625,1625,1625,1625,0
|
|
20240726,140200,71988200,1625,1625,1625,1625,0
|
|
20240726,140100,71988200,1625,1625,1625,1625,215
|
|
20240726,140000,71638825,1625,1625,1625,1625,0
|
|
20240726,135900,71638825,1625,1625,1625,1625,0
|
|
20240726,135800,71638825,1625,1625,1625,1625,0
|
|
20240726,135700,71638825,1625,1625,1625,1625,0
|
|
20240726,135600,71638825,1625,1625,1625,1625,1
|
|
20240726,135500,71637200,1625,1625,1625,1625,2
|
|
20240726,135400,71633950,1627,1627,1627,1627,0
|
|
20240726,135300,71633950,1627,1627,1627,1627,0
|
|
20240726,135200,71633950,1627,1627,1627,1627,0
|
|
20240726,135100,71633950,1627,1627,1627,1627,0
|
|
20240726,135000,71633950,1627,1627,1627,1627,0
|
|
20240726,134900,71633950,1627,1623,1627,1623,7
|
|
20240726,134800,71622583,1625,1625,1625,1625,0
|
|
20240726,134700,71622583,1625,1625,1625,1625,0
|
|
20240726,134600,71622583,1625,1625,1625,1625,0
|
|
20240726,134500,71622583,1625,1625,1625,1625,0
|
|
20240726,134400,71622583,1625,1625,1625,1625,0
|
|
20240726,134300,71622583,1625,1625,1625,1625,0
|
|
20240726,134200,71622583,1625,1625,1625,1625,0
|
|
20240726,134100,71622583,1625,1625,1625,1625,1
|
|
20240726,134000,71620958,1627,1625,1627,1623,4
|
|
20240726,133900,71614458,1627,1627,1627,1627,0
|
|
20240726,133800,71614458,1627,1625,1627,1625,6
|
|
20240726,133700,71604706,1625,1625,1625,1625,1
|
|
20240726,133600,71603081,1627,1627,1627,1627,0
|
|
20240726,133500,71603081,1627,1624,1627,1623,254
|
|
20240726,133400,71190827,1627,1625,1627,1625,33
|
|
20240726,133300,71137199,1625,1625,1625,1625,619
|
|
20240726,133200,70131324,1627,1627,1627,1627,9
|
|
20240726,133100,70116681,1627,1627,1627,1627,14
|
|
20240726,133000,70093903,1627,1627,1627,1627,1
|
|
20240726,132900,70092276,1623,1623,1623,1623,0
|
|
20240726,132800,70092276,1623,1623,1623,1623,20
|
|
20240726,132700,70059816,1628,1625,1628,1625,52
|
|
20240726,132600,69975313,1628,1628,1628,1628,0
|
|
20240726,132500,69975313,1628,1628,1628,1628,0
|
|
20240726,132400,69975313,1628,1628,1628,1628,0
|
|
20240726,132300,69975313,1628,1628,1628,1628,0
|
|
20240726,132200,69975313,1628,1628,1628,1628,0
|
|
20240726,132100,69975313,1628,1625,1628,1625,7
|
|
20240726,132000,69963929,1623,1623,1623,1623,0
|
|
20240726,131900,69963929,1623,1623,1623,1623,617
|
|
20240726,131800,68962538,1623,1626,1626,1623,1005
|
|
20240726,131700,67328421,1625,1625,1625,1625,1
|
|
20240726,131600,67326796,1626,1626,1626,1626,0
|
|
20240726,131500,67326796,1626,1626,1626,1623,602
|
|
20240726,131400,66349741,1621,1619,1623,1618,2994
|
|
20240726,131300,61505038,1620,1622,1622,1620,573
|
|
20240726,131200,60576768,1625,1625,1625,1625,52
|
|
20240726,131100,60492268,1624,1620,1624,1620,47
|
|
20240726,131000,60416124,1623,1620,1623,1620,446
|
|
20240726,130900,59693595,1622,1619,1622,1619,296
|
|
20240726,130800,59214365,1619,1621,1621,1619,1622
|
|
20240726,130700,56587694,1621,1624,1624,1620,2451
|
|
20240726,130600,52612846,1624,1624,1624,1624,148
|
|
20240726,130500,52372494,1624,1625,1625,1624,925
|
|
20240726,130400,50870264,1625,1628,1628,1625,728
|
|
20240726,130300,49686704,1628,1628,1628,1628,457
|
|
20240726,130200,48942708,1628,1625,1628,1625,72
|
|
20240726,130100,48825705,1628,1625,1628,1625,565
|
|
20240726,130000,47907577,1625,1625,1625,1625,511
|
|
20240726,125900,47077202,1628,1628,1628,1628,0
|
|
20240726,125800,47077202,1628,1628,1628,1628,0
|
|
20240726,125700,47077202,1628,1628,1628,1628,0
|
|
20240726,125600,47077202,1628,1628,1628,1628,0
|
|
20240726,125500,47077202,1628,1628,1628,1628,0
|
|
20240726,125400,47077202,1628,1628,1628,1628,0
|
|
20240726,125300,47077202,1628,1628,1628,1628,0
|
|
20240726,125200,47077202,1628,1628,1628,1628,0
|
|
20240726,125100,47077202,1628,1628,1628,1628,690
|
|
20240726,125000,45953882,1628,1628,1628,1628,0
|
|
20240726,124900,45953882,1628,1628,1628,1628,0
|
|
20240726,124800,45953882,1628,1628,1628,1628,0
|
|
20240726,124700,45953882,1628,1628,1628,1628,0
|
|
20240726,124600,45953882,1628,1627,1628,1627,66
|
|
20240726,124500,45846444,1628,1628,1628,1628,0
|
|
20240726,124400,45846444,1628,1628,1628,1628,0
|
|
20240726,124300,45846444,1628,1628,1628,1628,0
|
|
20240726,124200,45846444,1628,1628,1628,1628,0
|
|
20240726,124100,45846444,1628,1628,1628,1628,0
|
|
20240726,124000,45846444,1628,1628,1628,1628,0
|
|
20240726,123900,45846444,1628,1626,1628,1626,520
|
|
20240726,123800,45000922,1628,1628,1628,1628,0
|
|
20240726,123700,45000922,1628,1627,1628,1627,2
|
|
20240726,123600,44997667,1626,1626,1626,1626,0
|
|
20240726,123500,44997667,1626,1626,1626,1626,0
|
|
20240726,123400,44997667,1626,1626,1626,1626,0
|
|
20240726,123300,44997667,1626,1626,1626,1626,650
|
|
20240726,123200,43940767,1626,1626,1626,1626,0
|
|
20240726,123100,43940767,1626,1626,1626,1626,0
|
|
20240726,123000,43940767,1626,1626,1626,1626,0
|
|
20240726,122900,43940767,1626,1626,1626,1626,0
|
|
20240726,122800,43940767,1626,1626,1626,1626,0
|
|
20240726,122700,43940767,1626,1626,1626,1626,0
|
|
20240726,122600,43940767,1626,1626,1626,1626,0
|
|
20240726,122500,43940767,1626,1626,1626,1626,0
|
|
20240726,122400,43940767,1626,1626,1626,1626,0
|
|
20240726,122300,43940767,1626,1626,1626,1626,0
|
|
20240726,122200,43940767,1626,1626,1626,1626,0
|
|
20240726,122100,43940767,1626,1626,1626,1626,0
|
|
20240726,122000,43940767,1626,1626,1626,1626,0
|
|
20240726,121900,43940767,1626,1626,1626,1626,0
|
|
20240726,121800,43940767,1626,1626,1626,1626,0
|
|
20240726,121700,43940767,1626,1626,1626,1626,0
|
|
20240726,121600,43940767,1626,1626,1626,1626,0
|
|
20240726,121500,43940767,1626,1626,1626,1626,0
|
|
20240726,121400,43940767,1626,1626,1626,1626,0
|
|
20240726,121300,43940767,1626,1626,1626,1626,0
|
|
20240726,121200,43940767,1626,1626,1626,1626,0
|
|
20240726,121100,43940767,1626,1626,1626,1626,0
|
|
20240726,121000,43940767,1626,1626,1626,1626,0
|
|
20240726,120900,43940767,1626,1626,1626,1626,0
|
|
20240726,120800,43940767,1626,1626,1626,1626,1
|
|
20240726,120700,43939141,1625,1624,1625,1624,150
|
|
20240726,120600,43695401,1621,1621,1621,1621,0
|
|
20240726,120500,43695401,1621,1621,1621,1621,0
|
|
20240726,120400,43695401,1621,1621,1621,1621,200
|
|
20240726,120300,43371201,1622,1622,1622,1622,0
|
|
20240726,120200,43371201,1622,1621,1622,1621,20
|
|
20240726,120100,43338771,1620,1620,1620,1620,700
|
|
20240726,120000,42204771,1620,1620,1620,1620,0
|
|
20240726,115900,42204771,1620,1620,1620,1620,0
|
|
20240726,115800,42204771,1620,1620,1620,1620,0
|
|
20240726,115700,42204771,1620,1620,1620,1620,0
|
|
20240726,115600,42204771,1620,1620,1620,1620,0
|
|
20240726,115500,42204771,1620,1620,1620,1620,0
|
|
20240726,115400,42204771,1620,1620,1620,1620,0
|
|
20240726,115300,42204771,1620,1620,1620,1620,0
|
|
20240726,115200,42204771,1620,1620,1620,1620,0
|
|
20240726,115100,42204771,1620,1620,1620,1620,0
|
|
20240726,115000,42204771,1620,1620,1620,1620,0
|
|
20240726,114900,42204771,1620,1620,1620,1620,40
|
|
20240726,114800,42139971,1620,1620,1620,1620,0
|
|
20240726,114700,42139971,1620,1620,1620,1620,0
|
|
20240726,114600,42139971,1620,1620,1620,1620,0
|
|
20240726,114500,42139971,1620,1620,1620,1620,0
|
|
20240726,114400,42139971,1620,1620,1620,1620,200
|
|
20240726,114300,41815971,1620,1624,1624,1620,124
|
|
20240726,114200,41614599,1620,1620,1620,1620,0
|
|
20240726,114100,41614599,1620,1620,1620,1620,1
|
|
20240726,114000,41612979,1622,1622,1622,1622,0
|
|
20240726,113900,41612979,1622,1622,1622,1622,0
|
|
20240726,113800,41612979,1622,1622,1622,1622,0
|
|
20240726,113700,41612979,1622,1622,1622,1622,0
|
|
20240726,113600,41612979,1622,1622,1622,1622,5
|
|
20240726,113500,41604869,1622,1622,1622,1622,7
|
|
20240726,113400,41593515,1622,1622,1622,1622,6
|
|
20240726,113300,41583783,1622,1622,1622,1622,282
|
|
20240726,113200,41126379,1622,1622,1622,1622,6
|
|
20240726,113100,41116647,1622,1622,1622,1622,8
|
|
20240726,113000,41103671,1622,1622,1622,1622,6
|
|
20240726,112900,41093939,1622,1622,1622,1622,6
|
|
20240726,112800,41084207,1622,1622,1622,1622,5
|
|
20240726,112700,41076097,1622,1622,1622,1622,6
|
|
20240726,112600,41066365,1622,1620,1622,1620,8
|
|
20240726,112500,41053391,1623,1622,1623,1620,1001
|
|
20240726,112400,39428775,1622,1622,1622,1622,2
|
|
20240726,112300,39425531,1620,1620,1620,1620,1
|
|
20240726,112200,39423911,1622,1622,1622,1622,0
|
|
20240726,112100,39423911,1622,1622,1622,1622,1
|
|
20240726,112000,39422289,1622,1622,1622,1620,7
|
|
20240726,111900,39410937,1622,1622,1622,1622,4
|
|
20240726,111800,39404449,1620,1621,1621,1620,820
|
|
20240726,111700,38075866,1620,1620,1620,1620,0
|
|
20240726,111600,38075866,1620,1620,1620,1620,0
|
|
20240726,111500,38075866,1620,1620,1620,1620,1
|
|
20240726,111400,38074246,1622,1622,1623,1622,148
|
|
20240726,111300,37834050,1619,1619,1619,1619,0
|
|
20240726,111200,37834050,1619,1619,1619,1619,1
|
|
20240726,111100,37832431,1620,1620,1620,1620,490
|
|
20240726,111000,37038631,1620,1620,1620,1620,0
|
|
20240726,110900,37038631,1620,1622,1623,1620,348
|
|
20240726,110800,36473936,1620,1620,1620,1620,60
|
|
20240726,110700,36376736,1621,1621,1621,1621,122
|
|
20240726,110600,36178974,1621,1621,1621,1621,1
|
|
20240726,110500,36177353,1622,1622,1622,1622,560
|
|
20240726,110400,35269033,1622,1622,1622,1622,0
|
|
20240726,110300,35269033,1622,1622,1622,1622,0
|
|
20240726,110200,35269033,1622,1622,1622,1622,0
|
|
20240726,110100,35269033,1622,1622,1622,1622,0
|
|
20240726,110000,35269033,1622,1622,1622,1622,0
|
|
20240726,105900,35269033,1622,1622,1622,1622,0
|
|
20240726,105800,35269033,1622,1622,1622,1622,2
|
|
20240726,105700,35265789,1622,1622,1622,1622,0
|
|
20240726,105600,35265789,1622,1622,1622,1622,0
|
|
20240726,105500,35265789,1622,1622,1622,1622,0
|
|
20240726,105400,35265789,1622,1622,1622,1622,0
|
|
20240726,105300,35265789,1622,1623,1623,1622,53
|
|
20240726,105200,35179771,1622,1622,1622,1622,0
|
|
20240726,105100,35179771,1622,1622,1622,1622,21
|
|
20240726,105000,35145709,1619,1619,1619,1619,0
|
|
20240726,104900,35145709,1619,1619,1619,1619,0
|
|
20240726,104800,35145709,1619,1619,1619,1619,0
|
|
20240726,104700,35145709,1619,1619,1619,1619,0
|
|
20240726,104600,35145709,1619,1619,1619,1619,1
|
|
20240726,104500,35144090,1623,1621,1623,1621,50
|
|
20240726,104400,35062942,1619,1619,1619,1619,1
|
|
20240726,104300,35061323,1621,1621,1621,1621,3
|
|
20240726,104200,35056460,1621,1621,1621,1621,5
|
|
20240726,104100,35048355,1621,1621,1621,1619,7
|
|
20240726,104000,35037010,1621,1621,1621,1619,8
|
|
20240726,103900,35024044,1621,1621,1621,1621,6
|
|
20240726,103800,35014318,1621,1619,1621,1619,6
|
|
20240726,103700,35004594,1620,1619,1620,1619,601
|
|
20240726,103600,34030975,1620,1620,1620,1620,298
|
|
20240726,103500,33548215,1618,1618,1618,1618,0
|
|
20240726,103400,33548215,1618,1618,1618,1618,0
|
|
20240726,103300,33548215,1618,1618,1618,1618,0
|
|
20240726,103200,33548215,1618,1618,1618,1618,0
|
|
20240726,103100,33548215,1618,1618,1618,1618,30
|
|
20240726,103000,33499675,1618,1618,1618,1618,0
|
|
20240726,102900,33499675,1618,1618,1618,1618,20
|
|
20240726,102800,33467315,1618,1618,1618,1618,0
|
|
20240726,102700,33467315,1618,1618,1618,1618,70
|
|
20240726,102600,33354055,1618,1620,1621,1618,318
|
|
20240726,102500,32839503,1618,1618,1618,1618,0
|
|
20240726,102400,32839503,1618,1618,1618,1618,0
|
|
20240726,102300,32839503,1618,1618,1618,1618,0
|
|
20240726,102200,32839503,1618,1618,1618,1618,0
|
|
20240726,102100,32839503,1618,1621,1621,1618,735
|
|
20240726,102000,31648692,1621,1621,1621,1621,0
|
|
20240726,101900,31648692,1621,1621,1621,1621,0
|
|
20240726,101800,31648692,1621,1621,1621,1621,0
|
|
20240726,101700,31648692,1621,1621,1621,1621,0
|
|
20240726,101600,31648692,1621,1621,1621,1621,0
|
|
20240726,101500,31648692,1621,1621,1621,1621,0
|
|
20240726,101400,31648692,1621,1621,1621,1621,0
|
|
20240726,101300,31648692,1621,1621,1621,1621,2
|
|
20240726,101200,31645450,1621,1621,1621,1619,6
|
|
20240726,101100,31635726,1621,1619,1621,1619,12
|
|
20240726,101000,31616294,1619,1620,1620,1619,222
|
|
20240726,100900,31256757,1620,1620,1620,1620,0
|
|
20240726,100800,31256757,1620,1620,1620,1620,0
|
|
20240726,100700,31256757,1620,1620,1620,1620,0
|
|
20240726,100600,31256757,1620,1620,1620,1620,11
|
|
20240726,100500,31238937,1620,1620,1620,1620,3
|
|
20240726,100400,31234077,1620,1620,1620,1620,0
|
|
20240726,100300,31234077,1620,1620,1620,1620,0
|
|
20240726,100200,31234077,1620,1620,1620,1620,0
|
|
20240726,100100,31234077,1620,1620,1625,1620,13
|
|
20240726,100000,31212972,1620,1620,1620,1620,51
|
|
20240726,095900,31130352,1620,1620,1620,1620,0
|
|
20240726,095800,31130352,1620,1620,1620,1620,0
|
|
20240726,095700,31130352,1620,1620,1620,1620,12
|
|
20240726,095600,31110912,1620,1620,1620,1620,1
|
|
20240726,095500,31109292,1620,1620,1620,1620,7
|
|
20240726,095400,31097952,1620,1620,1620,1620,6
|
|
20240726,095300,31088232,1618,1618,1618,1618,0
|
|
20240726,095200,31088232,1618,1618,1618,1618,0
|
|
20240726,095100,31088232,1618,1618,1618,1618,0
|
|
20240726,095000,31088232,1618,1618,1625,1618,735
|
|
20240726,094900,29893948,1625,1618,1625,1618,2
|
|
20240726,094800,29890705,1618,1618,1618,1618,0
|
|
20240726,094700,29890705,1618,1618,1618,1618,1
|
|
20240726,094600,29889087,1625,1623,1625,1618,74
|
|
20240726,094500,29769152,1627,1621,1627,1621,310
|
|
20240726,094400,29264794,1627,1621,1627,1621,22
|
|
20240726,094300,29229051,1621,1621,1621,1621,3
|
|
20240726,094200,29224188,1624,1618,1624,1618,12
|
|
20240726,094100,29204763,1624,1617,1624,1617,3241
|
|
20240726,094000,23964058,1615,1615,1615,1615,55
|
|
20240726,093900,23875233,1615,1615,1615,1615,0
|
|
20240726,093800,23875233,1615,1615,1615,1615,0
|
|
20240726,093700,23875233,1615,1615,1615,1615,11
|
|
20240726,093600,23857468,1616,1614,1616,1614,15
|
|
20240726,093500,23833252,1612,1612,1612,1612,1
|
|
20240726,093400,23831640,1611,1611,1611,1611,40
|
|
20240726,093300,23767200,1611,1612,1612,1611,184
|
|
20240726,093200,23470694,1612,1612,1612,1612,11
|
|
20240726,093100,23452962,1612,1613,1613,1612,6
|
|
20240726,093000,23443285,1615,1619,1626,1613,407
|
|
20240726,092900,22785459,1616,1616,1616,1616,11
|
|
20240726,092800,22767683,1616,1616,1616,1616,11
|
|
20240726,092700,22749907,1616,1616,1616,1616,0
|
|
20240726,092600,22749907,1616,1616,1616,1616,12
|
|
20240726,092500,22730515,1616,1617,1617,1615,28
|
|
20240726,092400,22685257,1618,1619,1619,1618,2738
|
|
20240726,092300,18255156,1619,1621,1621,1619,3
|
|
20240726,092200,18250295,1621,1621,1621,1619,822
|
|
20240726,092100,16919471,1619,1621,1621,1619,21
|
|
20240726,092000,16885442,1622,1625,1627,1622,2330
|
|
20240726,091900,13102436,1626,1625,1626,1623,104
|
|
20240726,091800,12933430,1624,1622,1624,1622,126
|
|
20240726,091700,12728844,1622,1619,1622,1619,164
|
|
20240726,091600,12462873,1618,1615,1618,1613,4298
|
|
20240726,091500,5509078,1613,1615,1615,1613,5
|
|
20240726,091400,5501005,1615,1613,1615,1613,28
|
|
20240726,091300,5455819,1615,1614,1618,1613,74
|
|
20240726,091200,5336258,1613,1613,1613,1613,31
|
|
20240726,091100,5286255,1611,1611,1611,1611,0
|
|
20240726,091000,5286255,1611,1611,1611,1611,23
|
|
20240726,090900,5249202,1614,1614,1614,1614,424
|
|
20240726,090800,4564866,1616,1614,1616,1614,27
|
|
20240726,090700,4521256,1618,1614,1618,1614,567
|
|
20240726,090600,3606112,1613,1615,1618,1613,23
|
|
20240726,090500,3568986,1613,1613,1615,1613,38
|
|
20240726,090400,3507684,1613,1611,1618,1611,17
|
|
20240726,090300,3480280,1618,1618,1618,1618,1
|
|
20240726,090200,3478662,1611,1614,1618,1611,43
|
|
20240726,090100,3409285,1610,1611,1611,1610,813
|
|
20240726,090000,2099553,1611,1611,1611,1611,1163
|