626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,192300,119663786,1643,1643,1643,1643,666
|
|
20240731,192200,119663786,1643,1643,1643,1643,0
|
|
20240731,192100,119663786,1643,1643,1643,1643,0
|
|
20240731,192000,119663786,1643,1643,1643,1643,0
|
|
20240731,191900,119663786,1643,1643,1643,1643,0
|
|
20240731,191800,119663786,1643,1643,1643,1643,0
|
|
20240731,191700,119663786,1643,1643,1643,1643,0
|
|
20240731,191600,119663786,1643,1643,1643,1643,0
|
|
20240731,191500,119663786,1643,1643,1643,1643,0
|
|
20240731,191400,119663786,1643,1643,1643,1643,0
|
|
20240731,191300,119663786,1643,1643,1643,1643,0
|
|
20240731,191200,119663786,1643,1643,1643,1643,0
|
|
20240731,191100,119663786,1643,1643,1643,1643,0
|
|
20240731,191000,119663786,1643,1643,1643,1643,0
|
|
20240731,190900,119663786,1643,1643,1643,1643,0
|
|
20240731,190800,119663786,1643,1643,1643,1643,0
|
|
20240731,190700,119663786,1643,1643,1643,1643,0
|
|
20240731,190600,119663786,1643,1643,1643,1643,0
|
|
20240731,190500,119663786,1643,1643,1643,1643,0
|
|
20240731,190400,119663786,1643,1643,1643,1643,0
|
|
20240731,190300,119663786,1643,1643,1643,1643,0
|
|
20240731,190200,119663786,1643,1643,1643,1643,0
|
|
20240731,190100,119663786,1643,1643,1643,1643,0
|
|
20240731,190000,119663786,1643,1643,1643,1643,0
|
|
20240731,185900,119663786,1643,1643,1643,1643,0
|
|
20240731,185800,119663786,1643,1643,1643,1643,0
|
|
20240731,185700,119663786,1643,1643,1643,1643,0
|
|
20240731,185600,119663786,1643,1643,1643,1643,0
|
|
20240731,185500,119663786,1643,1643,1643,1643,0
|
|
20240731,185400,119663786,1643,1643,1643,1643,0
|
|
20240731,185300,119663786,1643,1643,1643,1643,666
|
|
20240731,185200,119663786,1643,1643,1643,1643,0
|
|
20240731,185100,119663786,1643,1643,1643,1643,0
|
|
20240731,185000,119663786,1643,1643,1643,1643,0
|
|
20240731,184900,119663786,1643,1643,1643,1643,0
|
|
20240731,184800,119663786,1643,1643,1643,1643,0
|
|
20240731,184700,119663786,1643,1643,1643,1643,0
|
|
20240731,184600,119663786,1643,1643,1643,1643,0
|
|
20240731,184500,119663786,1643,1643,1643,1643,0
|
|
20240731,184400,119663786,1643,1643,1643,1643,0
|
|
20240731,184300,119663786,1643,1643,1643,1643,0
|
|
20240731,184200,119663786,1643,1643,1643,1643,0
|
|
20240731,184100,119663786,1643,1643,1643,1643,0
|
|
20240731,184000,119663786,1643,1643,1643,1643,0
|
|
20240731,183900,119663786,1643,1643,1643,1643,0
|
|
20240731,183800,119663786,1643,1643,1643,1643,0
|
|
20240731,183700,119663786,1643,1643,1643,1643,0
|
|
20240731,183600,119663786,1643,1643,1643,1643,0
|
|
20240731,183500,119663786,1643,1643,1643,1643,0
|
|
20240731,183400,119663786,1643,1643,1643,1643,0
|
|
20240731,183300,119663786,1643,1643,1643,1643,0
|
|
20240731,183200,119663786,1643,1643,1643,1643,0
|
|
20240731,183100,119663786,1643,1643,1643,1643,0
|
|
20240731,183000,119663786,1643,1643,1643,1643,0
|
|
20240731,182900,119663786,1643,1643,1643,1643,0
|
|
20240731,182800,119663786,1643,1643,1643,1643,0
|
|
20240731,182700,119663786,1643,1643,1643,1643,0
|
|
20240731,182600,119663786,1643,1643,1643,1643,0
|
|
20240731,182500,119663786,1643,1643,1643,1643,0
|
|
20240731,182400,119663786,1643,1643,1643,1643,0
|
|
20240731,182300,119663786,1643,1643,1643,1643,666
|
|
20240731,182200,119663786,1643,1643,1643,1643,0
|
|
20240731,182100,119663786,1643,1643,1643,1643,0
|
|
20240731,182000,119663786,1643,1643,1643,1643,0
|
|
20240731,181900,119663786,1643,1643,1643,1643,0
|
|
20240731,181800,119663786,1643,1643,1643,1643,0
|
|
20240731,181700,119663786,1643,1643,1643,1643,0
|
|
20240731,181600,119663786,1643,1643,1643,1643,0
|
|
20240731,181500,119663786,1643,1643,1643,1643,0
|
|
20240731,181400,119663786,1643,1643,1643,1643,0
|
|
20240731,181300,119663786,1643,1643,1643,1643,0
|
|
20240731,181200,119663786,1643,1643,1643,1643,0
|
|
20240731,181100,119663786,1643,1643,1643,1643,0
|
|
20240731,181000,119663786,1643,1643,1643,1643,0
|
|
20240731,180900,119663786,1643,1643,1643,1643,0
|
|
20240731,180800,119663786,1643,1643,1643,1643,0
|
|
20240731,180700,119663786,1643,1643,1643,1643,0
|
|
20240731,180600,119663786,1643,1643,1643,1643,0
|
|
20240731,180500,119663786,1643,1643,1643,1643,0
|
|
20240731,180400,119663786,1643,1643,1643,1643,0
|
|
20240731,180300,119663786,1643,1643,1643,1643,0
|
|
20240731,180200,119663786,1643,1643,1643,1643,0
|
|
20240731,180100,119663786,1643,1643,1643,1643,0
|
|
20240731,180000,119663786,1643,1643,1643,1643,0
|
|
20240731,175900,119663786,1643,1643,1643,1643,0
|
|
20240731,175800,119663786,1643,1643,1643,1643,0
|
|
20240731,175700,119663786,1643,1643,1643,1643,0
|
|
20240731,175600,119663786,1643,1643,1643,1643,0
|
|
20240731,175500,119663786,1643,1643,1643,1643,0
|
|
20240731,175400,119663786,1643,1643,1643,1643,0
|
|
20240731,175300,119663786,1643,1643,1643,1643,666
|
|
20240731,175200,119663786,1643,1643,1643,1643,0
|
|
20240731,175100,119663786,1643,1643,1643,1643,0
|
|
20240731,175000,119663786,1643,1643,1643,1643,0
|
|
20240731,174900,119663786,1643,1643,1643,1643,0
|
|
20240731,174800,119663786,1643,1643,1643,1643,0
|
|
20240731,174700,119663786,1643,1643,1643,1643,0
|
|
20240731,174600,119663786,1643,1643,1643,1643,0
|
|
20240731,174500,119663786,1643,1643,1643,1643,0
|
|
20240731,174400,119663786,1643,1643,1643,1643,0
|
|
20240731,174300,119663786,1643,1643,1643,1643,0
|
|
20240731,174200,119663786,1643,1643,1643,1643,0
|
|
20240731,174100,119663786,1643,1643,1643,1643,0
|
|
20240731,174000,119663786,1643,1643,1643,1643,0
|
|
20240731,173900,119663786,1643,1643,1643,1643,0
|
|
20240731,173800,119663786,1643,1643,1643,1643,0
|
|
20240731,173700,119663786,1643,1643,1643,1643,0
|
|
20240731,173600,119663786,1643,1643,1643,1643,0
|
|
20240731,173500,119663786,1643,1643,1643,1643,0
|
|
20240731,173400,119663786,1643,1643,1643,1643,0
|
|
20240731,173300,119663786,1643,1643,1643,1643,0
|
|
20240731,173200,119663786,1643,1643,1643,1643,0
|
|
20240731,173100,119663786,1643,1643,1643,1643,0
|
|
20240731,173000,119663786,1643,1643,1643,1643,0
|
|
20240731,172900,119663786,1643,1643,1643,1643,0
|
|
20240731,172800,119663786,1643,1643,1643,1643,0
|
|
20240731,172700,119663786,1643,1643,1643,1643,0
|
|
20240731,172600,119663786,1643,1643,1643,1643,0
|
|
20240731,172500,119663786,1643,1643,1643,1643,0
|
|
20240731,172400,119663786,1643,1643,1643,1643,0
|
|
20240731,172300,119663786,1643,1643,1643,1643,666
|
|
20240731,172200,119663786,1643,1643,1643,1643,0
|
|
20240731,172100,119663786,1643,1643,1643,1643,0
|
|
20240731,172000,119663786,1643,1643,1643,1643,0
|
|
20240731,171900,119663786,1643,1643,1643,1643,0
|
|
20240731,171800,119663786,1643,1643,1643,1643,0
|
|
20240731,171700,119663786,1643,1643,1643,1643,0
|
|
20240731,171600,119663786,1643,1643,1643,1643,0
|
|
20240731,171500,119663786,1643,1643,1643,1643,0
|
|
20240731,171400,119663786,1643,1643,1643,1643,0
|
|
20240731,171300,119663786,1643,1643,1643,1643,0
|
|
20240731,171200,119663786,1643,1643,1643,1643,0
|
|
20240731,171100,119663786,1643,1643,1643,1643,0
|
|
20240731,171000,119663786,1643,1643,1643,1643,0
|
|
20240731,170900,119663786,1643,1643,1643,1643,0
|
|
20240731,170800,119663786,1643,1643,1643,1643,0
|
|
20240731,170700,119663786,1643,1643,1643,1643,0
|
|
20240731,170600,119663786,1643,1643,1643,1643,0
|
|
20240731,170500,119663786,1643,1643,1643,1643,0
|
|
20240731,170400,119663786,1643,1643,1643,1643,0
|
|
20240731,170300,119663786,1643,1643,1643,1643,0
|
|
20240731,170200,119663786,1643,1643,1643,1643,0
|
|
20240731,170100,119663786,1643,1643,1643,1643,0
|
|
20240731,170000,119663786,1643,1643,1643,1643,0
|
|
20240731,165900,119663786,1643,1643,1643,1643,0
|
|
20240731,165800,119663786,1643,1643,1643,1643,0
|
|
20240731,165700,119663786,1643,1643,1643,1643,0
|
|
20240731,165600,119663786,1643,1643,1643,1643,0
|
|
20240731,165500,119663786,1643,1643,1643,1643,0
|
|
20240731,165400,119663786,1643,1643,1643,1643,0
|
|
20240731,165300,119663786,1643,1643,1643,1643,666
|
|
20240731,165200,119663786,1643,1643,1643,1643,0
|
|
20240731,165100,119663786,1643,1643,1643,1643,0
|
|
20240731,165000,119663786,1643,1643,1643,1643,0
|
|
20240731,164900,119663786,1643,1643,1643,1643,0
|
|
20240731,164800,119663786,1643,1643,1643,1643,0
|
|
20240731,164700,119663786,1643,1643,1643,1643,0
|
|
20240731,164600,119663786,1643,1643,1643,1643,0
|
|
20240731,164500,119663786,1643,1643,1643,1643,0
|
|
20240731,164400,119663786,1643,1643,1643,1643,0
|
|
20240731,164300,119663786,1643,1643,1643,1643,0
|
|
20240731,164200,119663786,1643,1643,1643,1643,0
|
|
20240731,164100,119663786,1643,1643,1643,1643,0
|
|
20240731,164000,119663786,1643,1643,1643,1643,0
|
|
20240731,163900,119663786,1643,1643,1643,1643,0
|
|
20240731,163800,119663786,1643,1643,1643,1643,0
|
|
20240731,163700,119663786,1643,1643,1643,1643,0
|
|
20240731,163600,119663786,1643,1643,1643,1643,0
|
|
20240731,163500,119663786,1643,1643,1643,1643,0
|
|
20240731,163400,119663786,1643,1643,1643,1643,0
|
|
20240731,163300,119663786,1643,1643,1643,1643,0
|
|
20240731,163200,119663786,1643,1643,1643,1643,0
|
|
20240731,163100,119663786,1643,1643,1643,1643,0
|
|
20240731,163000,119663786,1643,1643,1643,1643,0
|
|
20240731,162900,119663786,1643,1643,1643,1643,0
|
|
20240731,162800,119663786,1643,1643,1643,1643,0
|
|
20240731,162700,119663786,1643,1643,1643,1643,0
|
|
20240731,162600,119663786,1643,1643,1643,1643,0
|
|
20240731,162500,119663786,1643,1643,1643,1643,0
|
|
20240731,162400,119663786,1643,1643,1643,1643,0
|
|
20240731,162300,119663786,1643,1643,1643,1643,666
|
|
20240731,162200,119663786,1643,1643,1643,1643,0
|
|
20240731,162100,119663786,1643,1643,1643,1643,0
|
|
20240731,162000,119663786,1643,1643,1643,1643,0
|
|
20240731,161900,119663786,1643,1643,1643,1643,0
|
|
20240731,161800,119663786,1643,1643,1643,1643,0
|
|
20240731,161700,119663786,1643,1643,1643,1643,0
|
|
20240731,161600,119663786,1643,1643,1643,1643,0
|
|
20240731,161500,119663786,1643,1643,1643,1643,0
|
|
20240731,161400,119663786,1643,1643,1643,1643,0
|
|
20240731,161300,119663786,1643,1643,1643,1643,0
|
|
20240731,161200,119663786,1643,1643,1643,1643,0
|
|
20240731,161100,119663786,1643,1643,1643,1643,0
|
|
20240731,161000,119663786,1643,1643,1643,1643,0
|
|
20240731,160900,119663786,1643,1643,1643,1643,0
|
|
20240731,160800,119663786,1643,1643,1643,1643,0
|
|
20240731,160700,119663786,1643,1643,1643,1643,0
|
|
20240731,160600,119663786,1643,1643,1643,1643,0
|
|
20240731,160500,119663786,1643,1643,1643,1643,0
|
|
20240731,160400,119663786,1643,1643,1643,1643,0
|
|
20240731,160300,119663786,1643,1643,1643,1643,0
|
|
20240731,160200,119663786,1643,1643,1643,1643,0
|
|
20240731,160100,119663786,1643,1643,1643,1643,0
|
|
20240731,160000,119663786,1643,1643,1643,1643,0
|
|
20240731,155900,119663786,1643,1643,1643,1643,0
|
|
20240731,155800,119663786,1643,1643,1643,1643,0
|
|
20240731,155700,119663786,1643,1643,1643,1643,0
|
|
20240731,155600,119663786,1643,1643,1643,1643,0
|
|
20240731,155500,119663786,1643,1643,1643,1643,0
|
|
20240731,155400,119663786,1643,1643,1643,1643,0
|
|
20240731,155300,119663786,1643,1643,1643,1643,666
|
|
20240731,155200,119663786,1643,1643,1643,1643,0
|
|
20240731,155100,119663786,1643,1643,1643,1643,0
|
|
20240731,155000,119663786,1643,1643,1643,1643,0
|
|
20240731,154900,119663786,1643,1643,1643,1643,0
|
|
20240731,154800,119663786,1643,1643,1643,1643,0
|
|
20240731,154700,119663786,1643,1643,1643,1643,0
|
|
20240731,154600,119663786,1643,1643,1643,1643,0
|
|
20240731,154500,119663786,1643,1643,1643,1643,0
|
|
20240731,154400,119663786,1643,1643,1643,1643,0
|
|
20240731,154300,119663786,1643,1643,1643,1643,0
|
|
20240731,154200,119663786,1643,1643,1643,1643,0
|
|
20240731,154100,119663786,1643,1643,1643,1643,0
|
|
20240731,154000,119663786,1643,1643,1643,1643,0
|
|
20240731,153900,119663786,1643,1643,1643,1643,0
|
|
20240731,153800,119663786,1643,1643,1643,1643,0
|
|
20240731,153700,119663786,1643,1643,1643,1643,0
|
|
20240731,153600,119663786,1643,1643,1643,1643,0
|
|
20240731,153500,119663786,1643,1643,1643,1643,0
|
|
20240731,153400,119663786,1643,1643,1643,1643,0
|
|
20240731,153300,119663786,1643,1643,1643,1643,0
|
|
20240731,153200,119663786,1643,1643,1643,1643,0
|
|
20240731,153100,119663786,1643,1643,1643,1643,0
|
|
20240731,153000,119663786,1643,1643,1643,1643,666
|
|
20240731,152900,118569548,1646,1646,1646,1646,0
|
|
20240731,152800,118569548,1646,1646,1646,1646,0
|
|
20240731,152700,118569548,1646,1646,1646,1646,0
|
|
20240731,152600,118569548,1646,1646,1646,1646,0
|
|
20240731,152500,118569548,1646,1646,1646,1646,0
|
|
20240731,152400,118569548,1646,1646,1646,1646,0
|
|
20240731,152300,118569548,1646,1646,1646,1646,0
|
|
20240731,152200,118569548,1646,1646,1646,1646,0
|
|
20240731,152100,118569548,1646,1646,1646,1646,0
|
|
20240731,152000,118569548,1646,1646,1646,1646,0
|
|
20240731,151900,118569548,1646,1646,1646,1646,1
|
|
20240731,151800,118567902,1642,1645,1646,1642,289
|
|
20240731,151700,118093165,1646,1646,1646,1646,10
|
|
20240731,151600,118076705,1645,1645,1645,1645,0
|
|
20240731,151500,118076705,1645,1645,1645,1645,0
|
|
20240731,151400,118076705,1645,1645,1645,1645,4
|
|
20240731,151300,118070125,1646,1646,1646,1646,0
|
|
20240731,151200,118070125,1646,1646,1646,1646,99
|
|
20240731,151100,117907171,1646,1646,1646,1646,0
|
|
20240731,151000,117907171,1646,1646,1646,1646,0
|
|
20240731,150900,117907171,1646,1647,1647,1646,519
|
|
20240731,150800,117052398,1647,1647,1647,1647,4
|
|
20240731,150700,117045810,1647,1647,1647,1647,0
|
|
20240731,150600,117045810,1647,1647,1647,1647,0
|
|
20240731,150500,117045810,1647,1647,1647,1647,19
|
|
20240731,150400,117014517,1647,1649,1649,1647,1102
|
|
20240731,150300,115197339,1645,1645,1645,1645,0
|
|
20240731,150200,115197339,1645,1645,1645,1645,0
|
|
20240731,150100,115197339,1645,1645,1645,1645,0
|
|
20240731,150000,115197339,1645,1645,1645,1645,0
|
|
20240731,145900,115197339,1645,1645,1645,1645,0
|
|
20240731,145800,115197339,1645,1645,1645,1645,0
|
|
20240731,145700,115197339,1645,1645,1645,1645,0
|
|
20240731,145600,115197339,1645,1645,1645,1645,10
|
|
20240731,145500,115180889,1645,1645,1645,1645,1
|
|
20240731,145400,115179244,1645,1645,1645,1645,1000
|
|
20240731,145300,113534244,1645,1647,1649,1645,1435
|
|
20240731,145200,111169860,1647,1647,1647,1646,1519
|
|
20240731,145100,108669567,1647,1643,1647,1643,5751
|
|
20240731,145000,99214509,1640,1640,1640,1640,0
|
|
20240731,144900,99214509,1640,1640,1640,1640,0
|
|
20240731,144800,99214509,1640,1640,1640,1640,0
|
|
20240731,144700,99214509,1640,1640,1640,1640,0
|
|
20240731,144600,99214509,1640,1640,1640,1640,0
|
|
20240731,144500,99214509,1640,1641,1641,1640,3
|
|
20240731,144400,99209587,1641,1641,1641,1641,0
|
|
20240731,144300,99209587,1641,1641,1641,1641,40
|
|
20240731,144200,99143947,1641,1641,1641,1641,89
|
|
20240731,144100,98997898,1641,1641,1641,1641,0
|
|
20240731,144000,98997898,1641,1641,1641,1641,253
|
|
20240731,143900,98582725,1641,1641,1641,1641,0
|
|
20240731,143800,98582725,1641,1641,1641,1641,0
|
|
20240731,143700,98582725,1641,1641,1641,1641,0
|
|
20240731,143600,98582725,1641,1641,1641,1641,0
|
|
20240731,143500,98582725,1641,1641,1641,1641,0
|
|
20240731,143400,98582725,1641,1641,1641,1641,0
|
|
20240731,143300,98582725,1641,1641,1641,1641,0
|
|
20240731,143200,98582725,1641,1641,1641,1641,0
|
|
20240731,143100,98582725,1641,1641,1641,1641,0
|
|
20240731,143000,98582725,1641,1641,1641,1641,0
|
|
20240731,142900,98582725,1641,1641,1641,1641,0
|
|
20240731,142800,98582725,1641,1641,1641,1641,0
|
|
20240731,142700,98582725,1641,1641,1641,1641,0
|
|
20240731,142600,98582725,1641,1641,1641,1641,10
|
|
20240731,142500,98566315,1640,1640,1640,1640,0
|
|
20240731,142400,98566315,1640,1640,1640,1640,0
|
|
20240731,142300,98566315,1640,1640,1640,1640,0
|
|
20240731,142200,98566315,1640,1640,1640,1640,0
|
|
20240731,142100,98566315,1640,1640,1640,1640,0
|
|
20240731,142000,98566315,1640,1640,1640,1640,0
|
|
20240731,141900,98566315,1640,1640,1640,1640,0
|
|
20240731,141800,98566315,1640,1640,1640,1640,0
|
|
20240731,141700,98566315,1640,1640,1640,1640,0
|
|
20240731,141600,98566315,1640,1640,1640,1640,0
|
|
20240731,141500,98566315,1640,1640,1640,1640,89
|
|
20240731,141400,98420355,1638,1638,1638,1638,55
|
|
20240731,141300,98330265,1638,1638,1638,1638,0
|
|
20240731,141200,98330265,1638,1638,1638,1638,0
|
|
20240731,141100,98330265,1638,1639,1640,1638,1473
|
|
20240731,141000,95916504,1640,1640,1640,1639,372
|
|
20240731,140900,95306426,1639,1639,1639,1639,1
|
|
20240731,140800,95304787,1640,1640,1640,1640,803
|
|
20240731,140700,93987867,1640,1640,1640,1640,0
|
|
20240731,140600,93987867,1640,1640,1640,1640,68
|
|
20240731,140500,93876347,1643,1643,1643,1643,67
|
|
20240731,140400,93766266,1640,1640,1640,1640,0
|
|
20240731,140300,93766266,1640,1640,1640,1640,206
|
|
20240731,140200,93428426,1641,1641,1641,1641,0
|
|
20240731,140100,93428426,1641,1641,1641,1641,109
|
|
20240731,140000,93249557,1641,1641,1641,1641,0
|
|
20240731,135900,93249557,1641,1641,1641,1641,0
|
|
20240731,135800,93249557,1641,1641,1641,1641,2
|
|
20240731,135700,93246275,1643,1643,1643,1643,0
|
|
20240731,135600,93246275,1643,1643,1643,1641,14
|
|
20240731,135500,93223286,1641,1641,1641,1641,2
|
|
20240731,135400,93220004,1640,1640,1640,1640,0
|
|
20240731,135300,93220004,1640,1640,1640,1640,1
|
|
20240731,135200,93218364,1640,1640,1640,1640,313
|
|
20240731,135100,92705044,1640,1640,1640,1640,0
|
|
20240731,135000,92705044,1640,1640,1640,1640,188
|
|
20240731,134900,92396724,1640,1641,1641,1640,486
|
|
20240731,134800,91599199,1641,1642,1642,1641,51
|
|
20240731,134700,91515458,1643,1643,1643,1643,0
|
|
20240731,134600,91515458,1643,1643,1643,1643,33
|
|
20240731,134500,91461239,1643,1643,1643,1643,7
|
|
20240731,134400,91449738,1642,1642,1642,1642,0
|
|
20240731,134300,91449738,1642,1642,1642,1642,0
|
|
20240731,134200,91449738,1642,1642,1642,1642,0
|
|
20240731,134100,91449738,1642,1642,1642,1642,0
|
|
20240731,134000,91449738,1642,1642,1642,1642,11
|
|
20240731,133900,91431676,1642,1642,1642,1642,11
|
|
20240731,133800,91413614,1640,1641,1641,1640,25
|
|
20240731,133700,91372592,1641,1643,1644,1641,507
|
|
20240731,133600,90540569,1644,1643,1644,1643,3
|
|
20240731,133500,90535639,1644,1644,1644,1644,0
|
|
20240731,133400,90535639,1644,1644,1644,1644,0
|
|
20240731,133300,90535639,1644,1644,1644,1644,0
|
|
20240731,133200,90535639,1644,1641,1644,1641,697
|
|
20240731,133100,89391859,1644,1644,1644,1644,0
|
|
20240731,133000,89391859,1644,1644,1644,1644,0
|
|
20240731,132900,89391859,1644,1644,1644,1644,1
|
|
20240731,132800,89390215,1644,1642,1644,1641,491
|
|
20240731,132700,88584446,1645,1645,1645,1645,0
|
|
20240731,132600,88584446,1645,1645,1645,1645,0
|
|
20240731,132500,88584446,1645,1645,1645,1645,0
|
|
20240731,132400,88584446,1645,1645,1645,1645,0
|
|
20240731,132300,88584446,1645,1645,1645,1645,0
|
|
20240731,132200,88584446,1645,1643,1645,1642,351
|
|
20240731,132100,88007998,1646,1646,1646,1646,0
|
|
20240731,132000,88007998,1646,1646,1646,1646,0
|
|
20240731,131900,88007998,1646,1646,1646,1646,0
|
|
20240731,131800,88007998,1646,1646,1646,1646,0
|
|
20240731,131700,88007998,1646,1646,1646,1646,0
|
|
20240731,131600,88007998,1646,1646,1646,1646,0
|
|
20240731,131500,88007998,1646,1644,1646,1643,501
|
|
20240731,131400,87184389,1646,1646,1646,1646,0
|
|
20240731,131300,87184389,1646,1646,1646,1646,0
|
|
20240731,131200,87184389,1646,1646,1646,1646,0
|
|
20240731,131100,87184389,1646,1646,1646,1646,0
|
|
20240731,131000,87184389,1646,1646,1646,1646,0
|
|
20240731,130900,87184389,1646,1646,1646,1646,0
|
|
20240731,130800,87184389,1646,1646,1646,1646,0
|
|
20240731,130700,87184389,1646,1646,1646,1646,0
|
|
20240731,130600,87184389,1646,1646,1646,1646,0
|
|
20240731,130500,87184389,1646,1646,1646,1646,0
|
|
20240731,130400,87184389,1646,1646,1646,1646,0
|
|
20240731,130300,87184389,1646,1646,1646,1646,0
|
|
20240731,130200,87184389,1646,1646,1646,1646,0
|
|
20240731,130100,87184389,1646,1646,1646,1646,0
|
|
20240731,130000,87184389,1646,1646,1646,1646,0
|
|
20240731,125900,87184389,1646,1646,1646,1646,0
|
|
20240731,125800,87184389,1646,1646,1646,1646,4
|
|
20240731,125700,87177805,1646,1646,1646,1646,0
|
|
20240731,125600,87177805,1646,1646,1646,1646,0
|
|
20240731,125500,87177805,1646,1646,1646,1646,0
|
|
20240731,125400,87177805,1646,1646,1646,1646,0
|
|
20240731,125300,87177805,1646,1646,1646,1646,0
|
|
20240731,125200,87177805,1646,1646,1646,1646,0
|
|
20240731,125100,87177805,1646,1646,1646,1646,0
|
|
20240731,125000,87177805,1646,1646,1646,1646,0
|
|
20240731,124900,87177805,1646,1646,1646,1646,0
|
|
20240731,124800,87177805,1646,1646,1646,1646,0
|
|
20240731,124700,87177805,1646,1646,1646,1646,0
|
|
20240731,124600,87177805,1646,1646,1646,1646,0
|
|
20240731,124500,87177805,1646,1646,1646,1646,0
|
|
20240731,124400,87177805,1646,1646,1646,1646,0
|
|
20240731,124300,87177805,1646,1645,1646,1645,3
|
|
20240731,124200,87172869,1646,1646,1646,1646,0
|
|
20240731,124100,87172869,1646,1646,1646,1646,0
|
|
20240731,124000,87172869,1646,1644,1646,1644,2
|
|
20240731,123900,87169579,1646,1646,1646,1646,0
|
|
20240731,123800,87169579,1646,1646,1646,1646,0
|
|
20240731,123700,87169579,1646,1644,1646,1644,2
|
|
20240731,123600,87166289,1644,1644,1644,1644,0
|
|
20240731,123500,87166289,1644,1644,1644,1644,0
|
|
20240731,123400,87166289,1644,1644,1644,1644,0
|
|
20240731,123300,87166289,1644,1644,1644,1644,0
|
|
20240731,123200,87166289,1644,1644,1644,1644,0
|
|
20240731,123100,87166289,1644,1644,1644,1644,0
|
|
20240731,123000,87166289,1644,1644,1646,1644,6
|
|
20240731,122900,87156423,1643,1643,1646,1643,32
|
|
20240731,122800,87103841,1646,1643,1646,1643,2
|
|
20240731,122700,87100552,1643,1643,1643,1643,3
|
|
20240731,122600,87095623,1643,1643,1647,1643,54
|
|
20240731,122500,87006721,1643,1643,1643,1643,6
|
|
20240731,122400,86996863,1643,1643,1643,1643,3
|
|
20240731,122300,86991934,1647,1643,1647,1643,6
|
|
20240731,122200,86982068,1643,1643,1643,1643,3
|
|
20240731,122100,86977139,1647,1643,1648,1643,5
|
|
20240731,122000,86968915,1643,1643,1643,1643,20
|
|
20240731,121900,86936055,1643,1643,1648,1643,2465
|
|
20240731,121800,82877760,1643,1643,1643,1643,8
|
|
20240731,121700,82864616,1643,1647,1648,1642,635
|
|
20240731,121600,81820716,1648,1642,1648,1642,428
|
|
20240731,121500,81117919,1648,1642,1648,1641,1623
|
|
20240731,121400,78452701,1648,1644,1648,1642,624
|
|
20240731,121300,77428022,1648,1643,1648,1643,604
|
|
20240731,121200,76435419,1643,1643,1643,1643,0
|
|
20240731,121100,76435419,1643,1640,1643,1640,411
|
|
20240731,121000,75761367,1637,1640,1640,1637,5022
|
|
20240731,120900,67540202,1642,1642,1642,1642,0
|
|
20240731,120800,67540202,1642,1642,1642,1642,0
|
|
20240731,120700,67540202,1642,1640,1642,1640,8
|
|
20240731,120600,67527080,1643,1643,1643,1643,25
|
|
20240731,120500,67486005,1643,1643,1643,1643,3
|
|
20240731,120400,67481076,1643,1640,1643,1638,1107
|
|
20240731,120300,65667759,1643,1643,1643,1643,33
|
|
20240731,120200,65613540,1638,1639,1642,1638,310
|
|
20240731,120100,65105700,1643,1642,1643,1642,2
|
|
20240731,120000,65102415,1639,1641,1643,1639,150
|
|
20240731,115900,64856277,1638,1638,1641,1638,551
|
|
20240731,115800,63953736,1641,1638,1641,1638,1640
|
|
20240731,115700,61265919,1641,1638,1641,1638,44
|
|
20240731,115600,61193844,1641,1641,1641,1641,2
|
|
20240731,115500,61190562,1638,1640,1642,1638,3354
|
|
20240731,115400,55690189,1640,1640,1640,1640,0
|
|
20240731,115300,55690189,1640,1638,1640,1638,1107
|
|
20240731,115200,53876921,1638,1638,1638,1638,0
|
|
20240731,115100,53876921,1638,1639,1639,1638,4033
|
|
20240731,115000,47270840,1640,1640,1640,1640,0
|
|
20240731,114900,47270840,1640,1640,1640,1640,2
|
|
20240731,114800,47267560,1640,1640,1640,1640,0
|
|
20240731,114700,47267560,1640,1640,1640,1640,0
|
|
20240731,114600,47267560,1640,1640,1640,1640,0
|
|
20240731,114500,47267560,1640,1640,1640,1640,0
|
|
20240731,114400,47267560,1640,1639,1640,1639,201
|
|
20240731,114300,46938120,1640,1640,1640,1640,0
|
|
20240731,114200,46938120,1640,1640,1640,1640,90
|
|
20240731,114100,46790520,1640,1640,1640,1640,0
|
|
20240731,114000,46790520,1640,1640,1640,1640,0
|
|
20240731,113900,46790520,1640,1640,1640,1640,0
|
|
20240731,113800,46790520,1640,1640,1640,1640,21
|
|
20240731,113700,46756080,1643,1643,1643,1643,0
|
|
20240731,113600,46756080,1643,1643,1643,1643,0
|
|
20240731,113500,46756080,1643,1638,1643,1638,546
|
|
20240731,113400,45860391,1638,1640,1640,1638,2868
|
|
20240731,113300,41160290,1640,1640,1640,1640,10
|
|
20240731,113200,41143890,1640,1640,1640,1640,10
|
|
20240731,113100,41127490,1640,1640,1640,1640,0
|
|
20240731,113000,41127490,1640,1640,1640,1640,0
|
|
20240731,112900,41127490,1640,1640,1640,1640,568
|
|
20240731,112800,40195970,1640,1640,1640,1640,0
|
|
20240731,112700,40195970,1640,1640,1640,1640,0
|
|
20240731,112600,40195970,1640,1640,1640,1640,0
|
|
20240731,112500,40195970,1640,1640,1640,1640,0
|
|
20240731,112400,40195970,1640,1640,1640,1640,0
|
|
20240731,112300,40195970,1640,1640,1640,1640,0
|
|
20240731,112200,40195970,1640,1640,1640,1640,0
|
|
20240731,112100,40195970,1640,1640,1640,1640,0
|
|
20240731,112000,40195970,1640,1642,1642,1640,1307
|
|
20240731,111900,38051742,1642,1642,1642,1642,0
|
|
20240731,111800,38051742,1642,1642,1642,1642,0
|
|
20240731,111700,38051742,1642,1642,1642,1642,0
|
|
20240731,111600,38051742,1642,1642,1642,1642,0
|
|
20240731,111500,38051742,1642,1642,1642,1642,0
|
|
20240731,111400,38051742,1642,1642,1642,1642,0
|
|
20240731,111300,38051742,1642,1642,1642,1642,0
|
|
20240731,111200,38051742,1642,1642,1642,1642,0
|
|
20240731,111100,38051742,1642,1642,1642,1642,0
|
|
20240731,111000,38051742,1642,1642,1642,1642,1
|
|
20240731,110900,38050100,1642,1642,1642,1642,0
|
|
20240731,110800,38050100,1642,1642,1642,1642,0
|
|
20240731,110700,38050100,1642,1642,1642,1642,0
|
|
20240731,110600,38050100,1642,1642,1642,1642,0
|
|
20240731,110500,38050100,1642,1642,1642,1642,0
|
|
20240731,110400,38050100,1642,1642,1642,1642,0
|
|
20240731,110300,38050100,1642,1642,1642,1642,0
|
|
20240731,110200,38050100,1642,1642,1642,1642,0
|
|
20240731,110100,38050100,1642,1642,1642,1642,0
|
|
20240731,110000,38050100,1642,1642,1642,1642,0
|
|
20240731,105900,38050100,1642,1642,1642,1642,0
|
|
20240731,105800,38050100,1642,1642,1642,1642,0
|
|
20240731,105700,38050100,1642,1642,1642,1642,0
|
|
20240731,105600,38050100,1642,1642,1642,1642,0
|
|
20240731,105500,38050100,1642,1642,1642,1642,1
|
|
20240731,105400,38048458,1642,1642,1642,1642,0
|
|
20240731,105300,38048458,1642,1642,1642,1642,0
|
|
20240731,105200,38048458,1642,1642,1642,1642,0
|
|
20240731,105100,38048458,1642,1642,1642,1642,0
|
|
20240731,105000,38048458,1642,1642,1642,1642,0
|
|
20240731,104900,38048458,1642,1642,1642,1642,0
|
|
20240731,104800,38048458,1642,1642,1642,1642,0
|
|
20240731,104700,38048458,1642,1642,1642,1642,0
|
|
20240731,104600,38048458,1642,1642,1642,1642,0
|
|
20240731,104500,38048458,1642,1642,1642,1642,0
|
|
20240731,104400,38048458,1642,1642,1642,1642,0
|
|
20240731,104300,38048458,1642,1642,1642,1642,0
|
|
20240731,104200,38048458,1642,1642,1642,1642,0
|
|
20240731,104100,38048458,1642,1642,1642,1642,0
|
|
20240731,104000,38048458,1642,1642,1642,1642,0
|
|
20240731,103900,38048458,1642,1642,1642,1642,0
|
|
20240731,103800,38048458,1642,1642,1642,1642,1
|
|
20240731,103700,38046816,1644,1642,1644,1642,15
|
|
20240731,103600,38022158,1643,1643,1643,1643,11
|
|
20240731,103500,38004085,1642,1643,1643,1642,4
|
|
20240731,103400,37997514,1641,1645,1645,1641,6
|
|
20240731,103300,37987657,1640,1641,1642,1640,239
|
|
20240731,103200,37595449,1641,1641,1643,1641,22
|
|
20240731,103100,37559327,1641,1640,1641,1640,53
|
|
20240731,103000,37472357,1641,1643,1643,1640,46
|
|
20240731,102900,37396850,1643,1645,1645,1643,363
|
|
20240731,102800,36799721,1645,1645,1648,1645,3
|
|
20240731,102700,36794783,1648,1646,1648,1645,309
|
|
20240731,102600,36286329,1646,1646,1646,1646,1
|
|
20240731,102500,36284683,1648,1648,1648,1648,12
|
|
20240731,102400,36264907,1646,1646,1646,1646,1
|
|
20240731,102300,36263261,1648,1644,1648,1644,5167
|
|
20240731,102200,27755209,1645,1641,1645,1641,3778
|
|
20240731,102100,21541291,1639,1639,1639,1639,0
|
|
20240731,102000,21541291,1639,1639,1639,1639,1
|
|
20240731,101900,21539652,1639,1639,1639,1639,0
|
|
20240731,101800,21539652,1639,1639,1639,1639,1
|
|
20240731,101700,21538013,1639,1639,1639,1639,0
|
|
20240731,101600,21538013,1639,1639,1639,1639,0
|
|
20240731,101500,21538013,1639,1639,1639,1639,0
|
|
20240731,101400,21538013,1639,1644,1644,1639,1900
|
|
20240731,101300,18420542,1644,1644,1644,1644,0
|
|
20240731,101200,18420542,1644,1644,1644,1644,1
|
|
20240731,101100,18418898,1645,1645,1645,1645,12
|
|
20240731,101000,18399158,1644,1645,1645,1644,2
|
|
20240731,100900,18395869,1644,1644,1644,1644,0
|
|
20240731,100800,18395869,1644,1644,1644,1644,0
|
|
20240731,100700,18395869,1644,1644,1644,1644,262
|
|
20240731,100600,17965141,1644,1644,1644,1644,0
|
|
20240731,100500,17965141,1644,1644,1644,1644,0
|
|
20240731,100400,17965141,1644,1644,1644,1644,1
|
|
20240731,100300,17963497,1644,1644,1645,1644,301
|
|
20240731,100200,17468506,1642,1642,1642,1642,0
|
|
20240731,100100,17468506,1642,1644,1644,1642,31
|
|
20240731,100000,17417544,1641,1641,1641,1641,0
|
|
20240731,095900,17417544,1641,1641,1641,1641,0
|
|
20240731,095800,17417544,1641,1641,1641,1641,0
|
|
20240731,095700,17417544,1641,1641,1641,1641,0
|
|
20240731,095600,17417544,1641,1641,1641,1641,0
|
|
20240731,095500,17417544,1641,1641,1641,1641,1
|
|
20240731,095400,17415903,1643,1643,1643,1641,15
|
|
20240731,095300,17391260,1643,1643,1643,1643,26
|
|
20240731,095200,17348542,1640,1640,1640,1640,0
|
|
20240731,095100,17348542,1640,1640,1640,1640,635
|
|
20240731,095000,16307142,1643,1643,1643,1643,1
|
|
20240731,094900,16305499,1640,1640,1640,1640,1
|
|
20240731,094800,16303859,1642,1640,1642,1640,5
|
|
20240731,094700,16295651,1640,1640,1640,1640,0
|
|
20240731,094600,16295651,1640,1639,1640,1639,1886
|
|
20240731,094500,13202612,1640,1640,1640,1640,1410
|
|
20240731,094400,10890212,1639,1639,1639,1639,0
|
|
20240731,094300,10890212,1639,1640,1640,1639,593
|
|
20240731,094200,9918272,1642,1642,1642,1642,0
|
|
20240731,094100,9918272,1642,1642,1642,1642,0
|
|
20240731,094000,9918272,1642,1641,1642,1639,402
|
|
20240731,093900,9259015,1642,1642,1642,1642,0
|
|
20240731,093800,9259015,1642,1645,1645,1642,13
|
|
20240731,093700,9237666,1644,1644,1644,1644,0
|
|
20240731,093600,9237666,1644,1644,1644,1644,1
|
|
20240731,093500,9236022,1646,1646,1646,1646,0
|
|
20240731,093400,9236022,1646,1644,1646,1644,2
|
|
20240731,093300,9232732,1643,1643,1646,1643,7
|
|
20240731,093200,9221223,1642,1642,1642,1642,0
|
|
20240731,093100,9221223,1642,1642,1642,1642,2
|
|
20240731,093000,9217939,1641,1641,1641,1638,1023
|
|
20240731,092900,7542218,1645,1645,1645,1645,0
|
|
20240731,092800,7542218,1645,1641,1645,1641,2
|
|
20240731,092700,7538932,1645,1641,1645,1641,3
|
|
20240731,092600,7534002,1642,1642,1642,1642,0
|
|
20240731,092500,7534002,1642,1638,1642,1638,704
|
|
20240731,092400,6380798,1638,1638,1638,1638,0
|
|
20240731,092300,6380798,1638,1638,1638,1638,10
|
|
20240731,092200,6364418,1637,1636,1637,1634,1073
|
|
20240731,092100,4610331,1638,1638,1638,1638,0
|
|
20240731,092000,4610331,1638,1638,1638,1638,600
|
|
20240731,091900,3627531,1638,1638,1638,1638,0
|
|
20240731,091800,3627531,1638,1638,1638,1638,0
|
|
20240731,091700,3627531,1638,1638,1638,1638,500
|
|
20240731,091600,2808531,1642,1642,1642,1635,829
|
|
20240731,091500,1451085,1642,1642,1642,1642,3
|
|
20240731,091400,1446159,1645,1645,1645,1645,1
|
|
20240731,091300,1444514,1646,1646,1646,1646,0
|
|
20240731,091200,1444514,1646,1646,1646,1646,1
|
|
20240731,091100,1442868,1647,1647,1647,1647,0
|
|
20240731,091000,1442868,1647,1647,1647,1647,73
|
|
20240731,090900,1322637,1647,1647,1647,1647,1
|
|
20240731,090800,1320990,1650,1650,1650,1650,0
|
|
20240731,090700,1320990,1650,1650,1650,1650,0
|
|
20240731,090600,1320990,1650,1640,1650,1640,297
|
|
20240731,090500,833795,1640,1640,1640,1640,10
|
|
20240731,090400,817395,1640,1640,1640,1640,2
|
|
20240731,090300,814115,1640,1640,1640,1640,303
|
|
20240731,090200,317195,1635,1635,1635,1635,0
|
|
20240731,090100,317195,1635,1635,1635,1635,0
|
|
20240731,090000,317195,1635,1635,1635,1635,193
|