625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,192200,47662482,1670,1670,1670,1670,339
|
|
20240801,192100,47662482,1670,1670,1670,1670,0
|
|
20240801,192000,47662482,1670,1670,1670,1670,0
|
|
20240801,191900,47662482,1670,1670,1670,1670,0
|
|
20240801,191800,47662482,1670,1670,1670,1670,0
|
|
20240801,191700,47662482,1670,1670,1670,1670,0
|
|
20240801,191600,47662482,1670,1670,1670,1670,0
|
|
20240801,191500,47662482,1670,1670,1670,1670,0
|
|
20240801,191400,47662482,1670,1670,1670,1670,0
|
|
20240801,191300,47662482,1670,1670,1670,1670,0
|
|
20240801,191200,47662482,1670,1670,1670,1670,0
|
|
20240801,191100,47662482,1670,1670,1670,1670,0
|
|
20240801,191000,47662482,1670,1670,1670,1670,0
|
|
20240801,190900,47662482,1670,1670,1670,1670,0
|
|
20240801,190800,47662482,1670,1670,1670,1670,0
|
|
20240801,190700,47662482,1670,1670,1670,1670,0
|
|
20240801,190600,47662482,1670,1670,1670,1670,0
|
|
20240801,190500,47662482,1670,1670,1670,1670,0
|
|
20240801,190400,47662482,1670,1670,1670,1670,0
|
|
20240801,190300,47662482,1670,1670,1670,1670,0
|
|
20240801,190200,47662482,1670,1670,1670,1670,0
|
|
20240801,190100,47662482,1670,1670,1670,1670,0
|
|
20240801,190000,47662482,1670,1670,1670,1670,0
|
|
20240801,185900,47662482,1670,1670,1670,1670,0
|
|
20240801,185800,47662482,1670,1670,1670,1670,0
|
|
20240801,185700,47662482,1670,1670,1670,1670,0
|
|
20240801,185600,47662482,1670,1670,1670,1670,0
|
|
20240801,185500,47662482,1670,1670,1670,1670,0
|
|
20240801,185400,47662482,1670,1670,1670,1670,0
|
|
20240801,185300,47662482,1670,1670,1670,1670,0
|
|
20240801,185200,47662482,1670,1670,1670,1670,339
|
|
20240801,185100,47662482,1670,1670,1670,1670,0
|
|
20240801,185000,47662482,1670,1670,1670,1670,0
|
|
20240801,184900,47662482,1670,1670,1670,1670,0
|
|
20240801,184800,47662482,1670,1670,1670,1670,0
|
|
20240801,184700,47662482,1670,1670,1670,1670,0
|
|
20240801,184600,47662482,1670,1670,1670,1670,0
|
|
20240801,184500,47662482,1670,1670,1670,1670,0
|
|
20240801,184400,47662482,1670,1670,1670,1670,0
|
|
20240801,184300,47662482,1670,1670,1670,1670,0
|
|
20240801,184200,47662482,1670,1670,1670,1670,0
|
|
20240801,184100,47662482,1670,1670,1670,1670,0
|
|
20240801,184000,47662482,1670,1670,1670,1670,0
|
|
20240801,183900,47662482,1670,1670,1670,1670,0
|
|
20240801,183800,47662482,1670,1670,1670,1670,0
|
|
20240801,183700,47662482,1670,1670,1670,1670,0
|
|
20240801,183600,47662482,1670,1670,1670,1670,0
|
|
20240801,183500,47662482,1670,1670,1670,1670,0
|
|
20240801,183400,47662482,1670,1670,1670,1670,0
|
|
20240801,183300,47662482,1670,1670,1670,1670,0
|
|
20240801,183200,47662482,1670,1670,1670,1670,0
|
|
20240801,183100,47662482,1670,1670,1670,1670,0
|
|
20240801,183000,47662482,1670,1670,1670,1670,0
|
|
20240801,182900,47662482,1670,1670,1670,1670,0
|
|
20240801,182800,47662482,1670,1670,1670,1670,0
|
|
20240801,182700,47662482,1670,1670,1670,1670,0
|
|
20240801,182600,47662482,1670,1670,1670,1670,0
|
|
20240801,182500,47662482,1670,1670,1670,1670,0
|
|
20240801,182400,47662482,1670,1670,1670,1670,0
|
|
20240801,182300,47662482,1670,1670,1670,1670,0
|
|
20240801,182200,47662482,1670,1670,1670,1670,339
|
|
20240801,182100,47662482,1670,1670,1670,1670,0
|
|
20240801,182000,47662482,1670,1670,1670,1670,0
|
|
20240801,181900,47662482,1670,1670,1670,1670,0
|
|
20240801,181800,47662482,1670,1670,1670,1670,0
|
|
20240801,181700,47662482,1670,1670,1670,1670,0
|
|
20240801,181600,47662482,1670,1670,1670,1670,0
|
|
20240801,181500,47662482,1670,1670,1670,1670,0
|
|
20240801,181400,47662482,1670,1670,1670,1670,0
|
|
20240801,181300,47662482,1670,1670,1670,1670,0
|
|
20240801,181200,47662482,1670,1670,1670,1670,0
|
|
20240801,181100,47662482,1670,1670,1670,1670,0
|
|
20240801,181000,47662482,1670,1670,1670,1670,0
|
|
20240801,180900,47662482,1670,1670,1670,1670,0
|
|
20240801,180800,47662482,1670,1670,1670,1670,0
|
|
20240801,180700,47662482,1670,1670,1670,1670,0
|
|
20240801,180600,47662482,1670,1670,1670,1670,0
|
|
20240801,180500,47662482,1670,1670,1670,1670,0
|
|
20240801,180400,47662482,1670,1670,1670,1670,0
|
|
20240801,180300,47662482,1670,1670,1670,1670,0
|
|
20240801,180200,47662482,1670,1670,1670,1670,0
|
|
20240801,180100,47662482,1670,1670,1670,1670,0
|
|
20240801,180000,47662482,1670,1670,1670,1670,0
|
|
20240801,175900,47662482,1670,1670,1670,1670,0
|
|
20240801,175800,47662482,1670,1670,1670,1670,0
|
|
20240801,175700,47662482,1670,1670,1670,1670,0
|
|
20240801,175600,47662482,1670,1670,1670,1670,0
|
|
20240801,175500,47662482,1670,1670,1670,1670,0
|
|
20240801,175400,47662482,1670,1670,1670,1670,0
|
|
20240801,175300,47662482,1670,1670,1670,1670,0
|
|
20240801,175200,47662482,1670,1670,1670,1670,339
|
|
20240801,175100,47662482,1670,1670,1670,1670,0
|
|
20240801,175000,47662482,1670,1670,1670,1670,0
|
|
20240801,174900,47662482,1670,1670,1670,1670,0
|
|
20240801,174800,47662482,1670,1670,1670,1670,0
|
|
20240801,174700,47662482,1670,1670,1670,1670,0
|
|
20240801,174600,47662482,1670,1670,1670,1670,0
|
|
20240801,174500,47662482,1670,1670,1670,1670,0
|
|
20240801,174400,47662482,1670,1670,1670,1670,0
|
|
20240801,174300,47662482,1670,1670,1670,1670,0
|
|
20240801,174200,47662482,1670,1670,1670,1670,0
|
|
20240801,174100,47662482,1670,1670,1670,1670,0
|
|
20240801,174000,47662482,1670,1670,1670,1670,0
|
|
20240801,173900,47662482,1670,1670,1670,1670,0
|
|
20240801,173800,47662482,1670,1670,1670,1670,0
|
|
20240801,173700,47662482,1670,1670,1670,1670,0
|
|
20240801,173600,47662482,1670,1670,1670,1670,0
|
|
20240801,173500,47662482,1670,1670,1670,1670,0
|
|
20240801,173400,47662482,1670,1670,1670,1670,0
|
|
20240801,173300,47662482,1670,1670,1670,1670,0
|
|
20240801,173200,47662482,1670,1670,1670,1670,0
|
|
20240801,173100,47662482,1670,1670,1670,1670,0
|
|
20240801,173000,47662482,1670,1670,1670,1670,0
|
|
20240801,172900,47662482,1670,1670,1670,1670,0
|
|
20240801,172800,47662482,1670,1670,1670,1670,0
|
|
20240801,172700,47662482,1670,1670,1670,1670,0
|
|
20240801,172600,47662482,1670,1670,1670,1670,0
|
|
20240801,172500,47662482,1670,1670,1670,1670,0
|
|
20240801,172400,47662482,1670,1670,1670,1670,0
|
|
20240801,172300,47662482,1670,1670,1670,1670,0
|
|
20240801,172200,47662482,1670,1670,1670,1670,339
|
|
20240801,172100,47662482,1670,1670,1670,1670,0
|
|
20240801,172000,47662482,1670,1670,1670,1670,0
|
|
20240801,171900,47662482,1670,1670,1670,1670,0
|
|
20240801,171800,47662482,1670,1670,1670,1670,0
|
|
20240801,171700,47662482,1670,1670,1670,1670,0
|
|
20240801,171600,47662482,1670,1670,1670,1670,0
|
|
20240801,171500,47662482,1670,1670,1670,1670,0
|
|
20240801,171400,47662482,1670,1670,1670,1670,0
|
|
20240801,171300,47662482,1670,1670,1670,1670,0
|
|
20240801,171200,47662482,1670,1670,1670,1670,0
|
|
20240801,171100,47662482,1670,1670,1670,1670,0
|
|
20240801,171000,47662482,1670,1670,1670,1670,0
|
|
20240801,170900,47662482,1670,1670,1670,1670,0
|
|
20240801,170800,47662482,1670,1670,1670,1670,0
|
|
20240801,170700,47662482,1670,1670,1670,1670,0
|
|
20240801,170600,47662482,1670,1670,1670,1670,0
|
|
20240801,170500,47662482,1670,1670,1670,1670,0
|
|
20240801,170400,47662482,1670,1670,1670,1670,0
|
|
20240801,170300,47662482,1670,1670,1670,1670,0
|
|
20240801,170200,47662482,1670,1670,1670,1670,0
|
|
20240801,170100,47662482,1670,1670,1670,1670,0
|
|
20240801,170000,47662482,1670,1670,1670,1670,0
|
|
20240801,165900,47662482,1670,1670,1670,1670,0
|
|
20240801,165800,47662482,1670,1670,1670,1670,0
|
|
20240801,165700,47662482,1670,1670,1670,1670,0
|
|
20240801,165600,47662482,1670,1670,1670,1670,0
|
|
20240801,165500,47662482,1670,1670,1670,1670,0
|
|
20240801,165400,47662482,1670,1670,1670,1670,0
|
|
20240801,165300,47662482,1670,1670,1670,1670,0
|
|
20240801,165200,47662482,1670,1670,1670,1670,339
|
|
20240801,165100,47662482,1670,1670,1670,1670,0
|
|
20240801,165000,47662482,1670,1670,1670,1670,0
|
|
20240801,164900,47662482,1670,1670,1670,1670,0
|
|
20240801,164800,47662482,1670,1670,1670,1670,0
|
|
20240801,164700,47662482,1670,1670,1670,1670,0
|
|
20240801,164600,47662482,1670,1670,1670,1670,0
|
|
20240801,164500,47662482,1670,1670,1670,1670,0
|
|
20240801,164400,47662482,1670,1670,1670,1670,0
|
|
20240801,164300,47662482,1670,1670,1670,1670,0
|
|
20240801,164200,47662482,1670,1670,1670,1670,0
|
|
20240801,164100,47662482,1670,1670,1670,1670,0
|
|
20240801,164000,47662482,1670,1670,1670,1670,0
|
|
20240801,163900,47662482,1670,1670,1670,1670,0
|
|
20240801,163800,47662482,1670,1670,1670,1670,0
|
|
20240801,163700,47662482,1670,1670,1670,1670,0
|
|
20240801,163600,47662482,1670,1670,1670,1670,0
|
|
20240801,163500,47662482,1670,1670,1670,1670,0
|
|
20240801,163400,47662482,1670,1670,1670,1670,0
|
|
20240801,163300,47662482,1670,1670,1670,1670,0
|
|
20240801,163200,47662482,1670,1670,1670,1670,0
|
|
20240801,163100,47662482,1670,1670,1670,1670,0
|
|
20240801,163000,47662482,1670,1670,1670,1670,0
|
|
20240801,162900,47662482,1670,1670,1670,1670,0
|
|
20240801,162800,47662482,1670,1670,1670,1670,0
|
|
20240801,162700,47662482,1670,1670,1670,1670,0
|
|
20240801,162600,47662482,1670,1670,1670,1670,0
|
|
20240801,162500,47662482,1670,1670,1670,1670,0
|
|
20240801,162400,47662482,1670,1670,1670,1670,0
|
|
20240801,162300,47662482,1670,1670,1670,1670,0
|
|
20240801,162200,47662482,1670,1670,1670,1670,339
|
|
20240801,162100,47662482,1670,1670,1670,1670,0
|
|
20240801,162000,47662482,1670,1670,1670,1670,0
|
|
20240801,161900,47662482,1670,1670,1670,1670,0
|
|
20240801,161800,47662482,1670,1670,1670,1670,0
|
|
20240801,161700,47662482,1670,1670,1670,1670,0
|
|
20240801,161600,47662482,1670,1670,1670,1670,0
|
|
20240801,161500,47662482,1670,1670,1670,1670,0
|
|
20240801,161400,47662482,1670,1670,1670,1670,0
|
|
20240801,161300,47662482,1670,1670,1670,1670,0
|
|
20240801,161200,47662482,1670,1670,1670,1670,0
|
|
20240801,161100,47662482,1670,1670,1670,1670,0
|
|
20240801,161000,47662482,1670,1670,1670,1670,0
|
|
20240801,160900,47662482,1670,1670,1670,1670,0
|
|
20240801,160800,47662482,1670,1670,1670,1670,0
|
|
20240801,160700,47662482,1670,1670,1670,1670,0
|
|
20240801,160600,47662482,1670,1670,1670,1670,0
|
|
20240801,160500,47662482,1670,1670,1670,1670,0
|
|
20240801,160400,47662482,1670,1670,1670,1670,0
|
|
20240801,160300,47662482,1670,1670,1670,1670,0
|
|
20240801,160200,47662482,1670,1670,1670,1670,0
|
|
20240801,160100,47662482,1670,1670,1670,1670,0
|
|
20240801,160000,47662482,1670,1670,1670,1670,0
|
|
20240801,155900,47662482,1670,1670,1670,1670,0
|
|
20240801,155800,47662482,1670,1670,1670,1670,0
|
|
20240801,155700,47662482,1670,1670,1670,1670,0
|
|
20240801,155600,47662482,1670,1670,1670,1670,0
|
|
20240801,155500,47662482,1670,1670,1670,1670,0
|
|
20240801,155400,47662482,1670,1670,1670,1670,0
|
|
20240801,155300,47662482,1670,1670,1670,1670,0
|
|
20240801,155200,47662482,1670,1670,1670,1670,339
|
|
20240801,155100,47662482,1670,1670,1670,1670,0
|
|
20240801,155000,47662482,1670,1670,1670,1670,0
|
|
20240801,154900,47662482,1670,1670,1670,1670,0
|
|
20240801,154800,47662482,1670,1670,1670,1670,0
|
|
20240801,154700,47662482,1670,1670,1670,1670,0
|
|
20240801,154600,47662482,1670,1670,1670,1670,0
|
|
20240801,154500,47662482,1670,1670,1670,1670,0
|
|
20240801,154400,47662482,1670,1670,1670,1670,0
|
|
20240801,154300,47662482,1670,1670,1670,1670,0
|
|
20240801,154200,47662482,1670,1670,1670,1670,0
|
|
20240801,154100,47662482,1670,1670,1670,1670,0
|
|
20240801,154000,47662482,1670,1670,1670,1670,0
|
|
20240801,153900,47662482,1670,1670,1670,1670,0
|
|
20240801,153800,47662482,1670,1670,1670,1670,0
|
|
20240801,153700,47662482,1670,1670,1670,1670,0
|
|
20240801,153600,47662482,1670,1670,1670,1670,0
|
|
20240801,153500,47662482,1670,1670,1670,1670,0
|
|
20240801,153400,47662482,1670,1670,1670,1670,0
|
|
20240801,153300,47662482,1670,1670,1670,1670,0
|
|
20240801,153200,47662482,1670,1670,1670,1670,0
|
|
20240801,153100,47662482,1670,1670,1670,1670,0
|
|
20240801,153000,47662482,1670,1670,1670,1670,339
|
|
20240801,152900,47096352,1667,1667,1667,1667,0
|
|
20240801,152800,47096352,1667,1667,1667,1667,0
|
|
20240801,152700,47096352,1667,1667,1667,1667,0
|
|
20240801,152600,47096352,1667,1667,1667,1667,0
|
|
20240801,152500,47096352,1667,1667,1667,1667,0
|
|
20240801,152400,47096352,1667,1667,1667,1667,0
|
|
20240801,152300,47096352,1667,1667,1667,1667,0
|
|
20240801,152200,47096352,1667,1667,1667,1667,0
|
|
20240801,152100,47096352,1667,1667,1667,1667,0
|
|
20240801,152000,47096352,1667,1667,1667,1667,0
|
|
20240801,151900,47096352,1667,1670,1670,1667,117
|
|
20240801,151800,46901124,1667,1667,1667,1667,1
|
|
20240801,151700,46899457,1669,1669,1669,1669,0
|
|
20240801,151600,46899457,1669,1669,1669,1667,53
|
|
20240801,151500,46811002,1667,1667,1667,1667,1
|
|
20240801,151400,46809335,1666,1668,1668,1666,493
|
|
20240801,151300,45987957,1668,1668,1668,1668,0
|
|
20240801,151200,45987957,1668,1668,1668,1668,0
|
|
20240801,151100,45987957,1668,1668,1668,1668,5
|
|
20240801,151000,45979617,1667,1667,1667,1667,1
|
|
20240801,150900,45977950,1669,1669,1669,1669,11
|
|
20240801,150800,45959591,1665,1665,1665,1665,0
|
|
20240801,150700,45959591,1665,1665,1665,1665,0
|
|
20240801,150600,45959591,1665,1665,1665,1665,0
|
|
20240801,150500,45959591,1665,1665,1665,1665,0
|
|
20240801,150400,45959591,1665,1668,1668,1665,41
|
|
20240801,150300,45891236,1665,1665,1665,1665,0
|
|
20240801,150200,45891236,1665,1665,1665,1665,0
|
|
20240801,150100,45891236,1665,1665,1665,1665,0
|
|
20240801,150000,45891236,1665,1665,1665,1665,0
|
|
20240801,145900,45891236,1665,1665,1665,1665,0
|
|
20240801,145800,45891236,1665,1665,1665,1665,0
|
|
20240801,145700,45891236,1665,1665,1665,1665,0
|
|
20240801,145600,45891236,1665,1665,1675,1665,8
|
|
20240801,145500,45877857,1675,1665,1675,1665,5633
|
|
20240801,145400,36446094,1661,1661,1661,1661,0
|
|
20240801,145300,36446094,1661,1661,1661,1661,0
|
|
20240801,145200,36446094,1661,1661,1661,1661,1
|
|
20240801,145100,36444433,1663,1663,1663,1663,0
|
|
20240801,145000,36444433,1663,1663,1663,1663,6
|
|
20240801,144900,36434455,1663,1663,1663,1661,7
|
|
20240801,144800,36422816,1663,1663,1663,1663,7
|
|
20240801,144700,36411175,1663,1663,1663,1661,5
|
|
20240801,144600,36402862,1663,1663,1663,1663,6
|
|
20240801,144500,36392884,1663,1663,1663,1661,7
|
|
20240801,144400,36381245,1663,1663,1663,1661,19
|
|
20240801,144300,36349652,1663,1663,1663,1661,604
|
|
20240801,144200,35345202,1661,1661,1661,1661,0
|
|
20240801,144100,35345202,1661,1661,1661,1661,0
|
|
20240801,144000,35345202,1661,1661,1661,1661,0
|
|
20240801,143900,35345202,1661,1661,1661,1661,0
|
|
20240801,143800,35345202,1661,1661,1661,1661,0
|
|
20240801,143700,35345202,1661,1661,1661,1661,0
|
|
20240801,143600,35345202,1661,1661,1661,1661,0
|
|
20240801,143500,35345202,1661,1661,1663,1661,13
|
|
20240801,143400,35323589,1662,1662,1662,1662,0
|
|
20240801,143300,35323589,1662,1662,1662,1662,0
|
|
20240801,143200,35323589,1662,1662,1662,1662,0
|
|
20240801,143100,35323589,1662,1662,1662,1662,0
|
|
20240801,143000,35323589,1662,1662,1662,1662,0
|
|
20240801,142900,35323589,1662,1662,1662,1662,0
|
|
20240801,142800,35323589,1662,1662,1662,1662,0
|
|
20240801,142700,35323589,1662,1661,1662,1661,119
|
|
20240801,142600,35125929,1661,1661,1661,1661,0
|
|
20240801,142500,35125929,1661,1661,1661,1661,0
|
|
20240801,142400,35125929,1661,1661,1661,1661,0
|
|
20240801,142300,35125929,1661,1661,1661,1661,0
|
|
20240801,142200,35125929,1661,1661,1661,1661,0
|
|
20240801,142100,35125929,1661,1661,1661,1661,0
|
|
20240801,142000,35125929,1661,1661,1661,1661,0
|
|
20240801,141900,35125929,1661,1661,1661,1661,0
|
|
20240801,141800,35125929,1661,1661,1661,1661,0
|
|
20240801,141700,35125929,1661,1661,1661,1661,0
|
|
20240801,141600,35125929,1661,1662,1664,1661,186
|
|
20240801,141500,34816703,1662,1662,1662,1662,0
|
|
20240801,141400,34816703,1662,1662,1662,1662,0
|
|
20240801,141300,34816703,1662,1662,1662,1662,0
|
|
20240801,141200,34816703,1662,1662,1662,1662,100
|
|
20240801,141100,34650503,1662,1662,1662,1662,0
|
|
20240801,141000,34650503,1662,1662,1662,1662,0
|
|
20240801,140900,34650503,1662,1662,1662,1662,0
|
|
20240801,140800,34650503,1662,1662,1662,1662,0
|
|
20240801,140700,34650503,1662,1662,1662,1662,0
|
|
20240801,140600,34650503,1662,1662,1662,1662,0
|
|
20240801,140500,34650503,1662,1662,1662,1662,3
|
|
20240801,140400,34645517,1662,1662,1662,1662,0
|
|
20240801,140300,34645517,1662,1662,1662,1662,0
|
|
20240801,140200,34645517,1662,1662,1662,1662,0
|
|
20240801,140100,34645517,1662,1662,1662,1662,0
|
|
20240801,140000,34645517,1662,1662,1662,1662,0
|
|
20240801,135900,34645517,1662,1662,1662,1662,0
|
|
20240801,135800,34645517,1662,1662,1662,1662,0
|
|
20240801,135700,34645517,1662,1662,1662,1662,1
|
|
20240801,135600,34643855,1663,1663,1663,1663,10
|
|
20240801,135500,34627225,1662,1662,1662,1662,5
|
|
20240801,135400,34618915,1663,1663,1663,1663,84
|
|
20240801,135300,34479223,1661,1661,1661,1661,0
|
|
20240801,135200,34479223,1661,1661,1661,1661,0
|
|
20240801,135100,34479223,1661,1661,1661,1661,0
|
|
20240801,135000,34479223,1661,1661,1661,1661,0
|
|
20240801,134900,34479223,1661,1661,1661,1661,0
|
|
20240801,134800,34479223,1661,1661,1661,1661,0
|
|
20240801,134700,34479223,1661,1661,1661,1661,1
|
|
20240801,134600,34477562,1661,1661,1661,1661,0
|
|
20240801,134500,34477562,1661,1661,1661,1661,0
|
|
20240801,134400,34477562,1661,1661,1661,1661,0
|
|
20240801,134300,34477562,1661,1661,1661,1661,0
|
|
20240801,134200,34477562,1661,1661,1661,1661,0
|
|
20240801,134100,34477562,1661,1661,1661,1661,0
|
|
20240801,134000,34477562,1661,1661,1661,1661,0
|
|
20240801,133900,34477562,1661,1661,1661,1661,0
|
|
20240801,133800,34477562,1661,1661,1661,1661,0
|
|
20240801,133700,34477562,1661,1662,1662,1661,11
|
|
20240801,133600,34459281,1661,1662,1662,1661,10
|
|
20240801,133500,34442665,1662,1664,1664,1662,1124
|
|
20240801,133400,32573626,1664,1664,1664,1664,0
|
|
20240801,133300,32573626,1664,1664,1664,1664,0
|
|
20240801,133200,32573626,1664,1664,1664,1664,5
|
|
20240801,133100,32565306,1664,1664,1664,1664,0
|
|
20240801,133000,32565306,1664,1664,1664,1664,0
|
|
20240801,132900,32565306,1664,1664,1664,1664,0
|
|
20240801,132800,32565306,1664,1664,1664,1664,0
|
|
20240801,132700,32565306,1664,1666,1670,1664,101
|
|
20240801,132600,32396810,1664,1666,1666,1664,2
|
|
20240801,132500,32393480,1664,1665,1665,1663,13
|
|
20240801,132400,32371846,1663,1662,1665,1662,113
|
|
20240801,132300,32183925,1662,1662,1662,1659,17
|
|
20240801,132200,32155677,1659,1658,1663,1658,10
|
|
20240801,132100,32139074,1661,1660,1661,1658,4033
|
|
20240801,132000,25450451,1660,1660,1660,1660,1
|
|
20240801,131900,25448791,1663,1663,1663,1663,1
|
|
20240801,131800,25447128,1660,1662,1662,1660,11
|
|
20240801,131700,25428848,1660,1660,1660,1660,0
|
|
20240801,131600,25428848,1660,1660,1663,1660,185
|
|
20240801,131500,25121604,1660,1662,1662,1660,11
|
|
20240801,131400,25103324,1660,1660,1660,1660,0
|
|
20240801,131300,25103324,1660,1663,1663,1660,52
|
|
20240801,131200,25016851,1660,1660,1660,1660,0
|
|
20240801,131100,25016851,1660,1660,1660,1660,0
|
|
20240801,131000,25016851,1660,1661,1661,1660,38
|
|
20240801,130900,24953737,1661,1661,1661,1661,1
|
|
20240801,130800,24952076,1662,1662,1662,1662,0
|
|
20240801,130700,24952076,1662,1662,1662,1662,348
|
|
20240801,130600,24373700,1662,1662,1662,1662,0
|
|
20240801,130500,24373700,1662,1662,1662,1662,0
|
|
20240801,130400,24373700,1662,1662,1662,1662,0
|
|
20240801,130300,24373700,1662,1662,1662,1662,0
|
|
20240801,130200,24373700,1662,1662,1662,1662,1
|
|
20240801,130100,24372038,1663,1663,1663,1663,449
|
|
20240801,130000,23625351,1663,1663,1663,1663,0
|
|
20240801,125900,23625351,1663,1663,1663,1663,0
|
|
20240801,125800,23625351,1663,1665,1665,1663,10
|
|
20240801,125700,23608703,1663,1663,1663,1663,0
|
|
20240801,125600,23608703,1663,1663,1663,1663,7
|
|
20240801,125500,23597062,1663,1663,1663,1663,0
|
|
20240801,125400,23597062,1663,1663,1663,1663,0
|
|
20240801,125300,23597062,1663,1663,1663,1663,0
|
|
20240801,125200,23597062,1663,1663,1663,1663,0
|
|
20240801,125100,23597062,1663,1663,1663,1663,0
|
|
20240801,125000,23597062,1663,1663,1663,1663,0
|
|
20240801,124900,23597062,1663,1663,1663,1663,0
|
|
20240801,124800,23597062,1663,1663,1663,1663,0
|
|
20240801,124700,23597062,1663,1663,1663,1663,0
|
|
20240801,124600,23597062,1663,1663,1663,1663,0
|
|
20240801,124500,23597062,1663,1663,1663,1663,0
|
|
20240801,124400,23597062,1663,1663,1663,1663,0
|
|
20240801,124300,23597062,1663,1665,1665,1663,3
|
|
20240801,124200,23592070,1666,1666,1666,1666,1
|
|
20240801,124100,23590404,1663,1663,1663,1663,0
|
|
20240801,124000,23590404,1663,1663,1663,1663,0
|
|
20240801,123900,23590404,1663,1663,1663,1663,0
|
|
20240801,123800,23590404,1663,1663,1663,1663,0
|
|
20240801,123700,23590404,1663,1663,1663,1663,1
|
|
20240801,123600,23588741,1669,1665,1672,1665,102
|
|
20240801,123500,23418401,1663,1663,1663,1663,0
|
|
20240801,123400,23418401,1663,1663,1663,1663,0
|
|
20240801,123300,23418401,1663,1663,1663,1663,174
|
|
20240801,123200,23129039,1664,1664,1664,1664,2
|
|
20240801,123100,23125711,1663,1663,1663,1663,0
|
|
20240801,123000,23125711,1663,1663,1663,1663,1
|
|
20240801,122900,23124048,1664,1664,1664,1664,161
|
|
20240801,122800,22856144,1664,1664,1664,1664,0
|
|
20240801,122700,22856144,1664,1664,1664,1664,0
|
|
20240801,122600,22856144,1664,1664,1664,1664,0
|
|
20240801,122500,22856144,1664,1665,1665,1664,41
|
|
20240801,122400,22787880,1664,1664,1665,1664,511
|
|
20240801,122300,21937076,1664,1664,1664,1664,4
|
|
20240801,122200,21930420,1664,1666,1666,1664,2
|
|
20240801,122100,21927090,1664,1667,1667,1664,20
|
|
20240801,122000,21893755,1667,1666,1667,1664,623
|
|
20240801,121900,20856449,1664,1664,1664,1664,0
|
|
20240801,121800,20856449,1664,1665,1665,1660,603
|
|
20240801,121700,19852464,1666,1661,1673,1661,698
|
|
20240801,121600,18688474,1662,1657,1674,1657,871
|
|
20240801,121500,17236974,1657,1657,1657,1657,0
|
|
20240801,121400,17236974,1657,1657,1657,1657,0
|
|
20240801,121300,17236974,1657,1657,1657,1657,0
|
|
20240801,121200,17236974,1657,1657,1657,1657,0
|
|
20240801,121100,17236974,1657,1662,1662,1657,6
|
|
20240801,121000,17227019,1660,1662,1663,1660,12
|
|
20240801,120900,17207076,1660,1660,1660,1660,11
|
|
20240801,120800,17188816,1660,1660,1660,1660,0
|
|
20240801,120700,17188816,1660,1660,1660,1660,0
|
|
20240801,120600,17188816,1660,1662,1663,1660,162
|
|
20240801,120500,16919575,1660,1660,1661,1660,419
|
|
20240801,120400,16223759,1659,1659,1659,1659,29
|
|
20240801,120300,16175648,1656,1656,1656,1656,0
|
|
20240801,120200,16175648,1656,1656,1656,1656,0
|
|
20240801,120100,16175648,1656,1656,1656,1656,1
|
|
20240801,120000,16173992,1656,1656,1656,1656,0
|
|
20240801,115900,16173992,1656,1656,1656,1656,0
|
|
20240801,115800,16173992,1656,1656,1656,1656,1
|
|
20240801,115700,16172336,1660,1660,1660,1660,0
|
|
20240801,115600,16172336,1660,1658,1660,1658,22
|
|
20240801,115500,16135840,1653,1653,1653,1653,0
|
|
20240801,115400,16135840,1653,1653,1653,1653,0
|
|
20240801,115300,16135840,1653,1653,1653,1653,0
|
|
20240801,115200,16135840,1653,1653,1653,1653,0
|
|
20240801,115100,16135840,1653,1653,1653,1653,0
|
|
20240801,115000,16135840,1653,1653,1653,1653,0
|
|
20240801,114900,16135840,1653,1653,1653,1653,0
|
|
20240801,114800,16135840,1653,1657,1657,1653,11
|
|
20240801,114700,16117617,1653,1656,1657,1653,23
|
|
20240801,114600,16079521,1653,1653,1656,1653,12
|
|
20240801,114500,16059655,1656,1656,1656,1656,267
|
|
20240801,114400,15617503,1656,1656,1656,1656,0
|
|
20240801,114300,15617503,1656,1656,1656,1656,0
|
|
20240801,114200,15617503,1656,1656,1656,1656,0
|
|
20240801,114100,15617503,1656,1653,1656,1653,23
|
|
20240801,114000,15579481,1657,1657,1657,1657,0
|
|
20240801,113900,15579481,1657,1657,1657,1657,0
|
|
20240801,113800,15579481,1657,1657,1657,1657,0
|
|
20240801,113700,15579481,1657,1657,1657,1657,0
|
|
20240801,113600,15579481,1657,1657,1657,1657,0
|
|
20240801,113500,15579481,1657,1657,1657,1657,0
|
|
20240801,113400,15579481,1657,1657,1657,1657,0
|
|
20240801,113300,15579481,1657,1657,1657,1657,0
|
|
20240801,113200,15579481,1657,1657,1657,1657,0
|
|
20240801,113100,15579481,1657,1657,1657,1657,1
|
|
20240801,113000,15577824,1656,1656,1656,1656,1
|
|
20240801,112900,15576168,1657,1657,1657,1657,1
|
|
20240801,112800,15574511,1656,1655,1656,1655,572
|
|
20240801,112700,14627823,1655,1655,1655,1655,0
|
|
20240801,112600,14627823,1655,1655,1655,1655,0
|
|
20240801,112500,14627823,1655,1655,1655,1655,0
|
|
20240801,112400,14627823,1655,1655,1655,1655,0
|
|
20240801,112300,14627823,1655,1652,1655,1652,8
|
|
20240801,112200,14614604,1652,1652,1652,1652,6
|
|
20240801,112100,14604692,1655,1655,1655,1655,0
|
|
20240801,112000,14604692,1655,1652,1655,1652,2
|
|
20240801,111900,14601385,1655,1655,1655,1655,0
|
|
20240801,111800,14601385,1655,1652,1655,1652,610
|
|
20240801,111700,13593656,1654,1654,1654,1654,0
|
|
20240801,111600,13593656,1654,1651,1654,1649,186
|
|
20240801,111500,13286707,1651,1651,1651,1651,1
|
|
20240801,111400,13285056,1651,1651,1651,1651,0
|
|
20240801,111300,13285056,1651,1651,1651,1651,91
|
|
20240801,111200,13134815,1648,1648,1648,1648,0
|
|
20240801,111100,13134815,1648,1648,1648,1648,1
|
|
20240801,111000,13133167,1651,1651,1651,1651,0
|
|
20240801,110900,13133167,1651,1651,1651,1651,0
|
|
20240801,110800,13133167,1651,1651,1651,1651,0
|
|
20240801,110700,13133167,1651,1651,1651,1651,0
|
|
20240801,110600,13133167,1651,1651,1651,1651,0
|
|
20240801,110500,13133167,1651,1651,1651,1651,0
|
|
20240801,110400,13133167,1651,1651,1651,1651,0
|
|
20240801,110300,13133167,1651,1651,1651,1651,0
|
|
20240801,110200,13133167,1651,1651,1651,1651,0
|
|
20240801,110100,13133167,1651,1651,1651,1651,0
|
|
20240801,110000,13133167,1651,1651,1651,1651,0
|
|
20240801,105900,13133167,1651,1651,1651,1651,0
|
|
20240801,105800,13133167,1651,1651,1651,1651,200
|
|
20240801,105700,12802967,1651,1651,1651,1651,1
|
|
20240801,105600,12801316,1648,1648,1648,1648,0
|
|
20240801,105500,12801316,1648,1648,1648,1648,0
|
|
20240801,105400,12801316,1648,1648,1648,1648,0
|
|
20240801,105300,12801316,1648,1648,1648,1648,0
|
|
20240801,105200,12801316,1648,1648,1648,1648,0
|
|
20240801,105100,12801316,1648,1648,1648,1648,0
|
|
20240801,105000,12801316,1648,1648,1648,1648,0
|
|
20240801,104900,12801316,1648,1648,1648,1648,0
|
|
20240801,104800,12801316,1648,1648,1648,1648,0
|
|
20240801,104700,12801316,1648,1648,1648,1648,0
|
|
20240801,104600,12801316,1648,1648,1648,1648,0
|
|
20240801,104500,12801316,1648,1648,1648,1648,550
|
|
20240801,104400,11894916,1648,1648,1648,1648,0
|
|
20240801,104300,11894916,1648,1648,1648,1648,0
|
|
20240801,104200,11894916,1648,1648,1648,1648,0
|
|
20240801,104100,11894916,1648,1648,1648,1648,0
|
|
20240801,104000,11894916,1648,1648,1648,1648,0
|
|
20240801,103900,11894916,1648,1648,1648,1648,0
|
|
20240801,103800,11894916,1648,1648,1648,1648,0
|
|
20240801,103700,11894916,1648,1648,1648,1648,0
|
|
20240801,103600,11894916,1648,1648,1648,1648,0
|
|
20240801,103500,11894916,1648,1648,1648,1648,0
|
|
20240801,103400,11894916,1648,1648,1648,1648,365
|
|
20240801,103300,11293396,1647,1647,1647,1647,0
|
|
20240801,103200,11293396,1647,1647,1647,1647,0
|
|
20240801,103100,11293396,1647,1648,1648,1647,627
|
|
20240801,103000,10260276,1648,1648,1648,1648,0
|
|
20240801,102900,10260276,1648,1648,1648,1648,0
|
|
20240801,102800,10260276,1648,1648,1648,1648,0
|
|
20240801,102700,10260276,1648,1648,1648,1648,0
|
|
20240801,102600,10260276,1648,1648,1648,1648,0
|
|
20240801,102500,10260276,1648,1648,1648,1648,0
|
|
20240801,102400,10260276,1648,1648,1648,1648,0
|
|
20240801,102300,10260276,1648,1648,1648,1648,0
|
|
20240801,102200,10260276,1648,1648,1648,1648,0
|
|
20240801,102100,10260276,1648,1648,1648,1648,1
|
|
20240801,102000,10258628,1654,1654,1654,1654,0
|
|
20240801,101900,10258628,1654,1654,1654,1654,0
|
|
20240801,101800,10258628,1654,1654,1654,1654,0
|
|
20240801,101700,10258628,1654,1654,1654,1654,0
|
|
20240801,101600,10258628,1654,1653,1654,1651,186
|
|
20240801,101500,9951377,1654,1654,1654,1654,2
|
|
20240801,101400,9948069,1653,1649,1653,1649,52
|
|
20240801,101300,9862246,1646,1646,1646,1646,0
|
|
20240801,101200,9862246,1646,1646,1646,1646,0
|
|
20240801,101100,9862246,1646,1646,1646,1646,0
|
|
20240801,101000,9862246,1646,1646,1646,1646,0
|
|
20240801,100900,9862246,1646,1646,1646,1646,0
|
|
20240801,100800,9862246,1646,1646,1646,1646,0
|
|
20240801,100700,9862246,1646,1646,1646,1646,0
|
|
20240801,100600,9862246,1646,1646,1646,1646,0
|
|
20240801,100500,9862246,1646,1646,1646,1646,0
|
|
20240801,100400,9862246,1646,1646,1646,1646,0
|
|
20240801,100300,9862246,1646,1646,1646,1646,0
|
|
20240801,100200,9862246,1646,1646,1646,1646,0
|
|
20240801,100100,9862246,1646,1646,1646,1646,0
|
|
20240801,100000,9862246,1646,1646,1646,1646,0
|
|
20240801,095900,9862246,1646,1646,1646,1646,0
|
|
20240801,095800,9862246,1646,1646,1646,1646,0
|
|
20240801,095700,9862246,1646,1646,1646,1646,2
|
|
20240801,095600,9858954,1643,1643,1643,1643,0
|
|
20240801,095500,9858954,1643,1643,1643,1643,0
|
|
20240801,095400,9858954,1643,1643,1643,1643,0
|
|
20240801,095300,9858954,1643,1643,1643,1643,0
|
|
20240801,095200,9858954,1643,1643,1643,1643,0
|
|
20240801,095100,9858954,1643,1643,1643,1643,0
|
|
20240801,095000,9858954,1643,1643,1643,1643,0
|
|
20240801,094900,9858954,1643,1645,1647,1642,3515
|
|
20240801,094800,4076163,1645,1645,1645,1645,1
|
|
20240801,094700,4074518,1650,1645,1650,1645,51
|
|
20240801,094600,3990373,1650,1650,1650,1650,6
|
|
20240801,094500,3980473,1645,1645,1645,1645,10
|
|
20240801,094400,3964023,1645,1645,1645,1645,0
|
|
20240801,094300,3964023,1645,1645,1645,1645,1
|
|
20240801,094200,3962378,1645,1645,1645,1645,0
|
|
20240801,094100,3962378,1645,1645,1645,1645,0
|
|
20240801,094000,3962378,1645,1649,1649,1645,526
|
|
20240801,093900,3095008,1649,1649,1649,1649,1
|
|
20240801,093800,3093359,1649,1649,1649,1649,28
|
|
20240801,093700,3047187,1649,1653,1653,1649,3
|
|
20240801,093600,3042233,1654,1654,1654,1654,8
|
|
20240801,093500,3029001,1654,1647,1654,1645,34
|
|
20240801,093400,2972843,1645,1645,1645,1645,0
|
|
20240801,093300,2972843,1645,1645,1645,1645,0
|
|
20240801,093200,2972843,1645,1645,1645,1645,1
|
|
20240801,093100,2971198,1645,1645,1645,1645,0
|
|
20240801,093000,2971198,1645,1646,1646,1645,11
|
|
20240801,092900,2953096,1644,1644,1644,1644,0
|
|
20240801,092800,2953096,1644,1644,1644,1644,8
|
|
20240801,092700,2939944,1644,1644,1644,1644,2
|
|
20240801,092600,2936656,1643,1643,1643,1643,0
|
|
20240801,092500,2936656,1643,1643,1643,1643,0
|
|
20240801,092400,2936656,1643,1643,1643,1643,0
|
|
20240801,092300,2936656,1643,1643,1643,1643,0
|
|
20240801,092200,2936656,1643,1643,1643,1643,1
|
|
20240801,092100,2935013,1643,1644,1644,1643,3
|
|
20240801,092000,2930083,1643,1643,1643,1643,0
|
|
20240801,091900,2930083,1643,1643,1643,1643,0
|
|
20240801,091800,2930083,1643,1643,1643,1643,0
|
|
20240801,091700,2930083,1643,1644,1644,1643,3
|
|
20240801,091600,2925153,1641,1646,1646,1641,822
|
|
20240801,091500,1573309,1645,1645,1645,1645,1
|
|
20240801,091400,1571664,1644,1644,1644,1644,0
|
|
20240801,091300,1571664,1644,1644,1644,1644,0
|
|
20240801,091200,1571664,1644,1644,1644,1644,0
|
|
20240801,091100,1571664,1644,1644,1644,1644,0
|
|
20240801,091000,1571664,1644,1644,1644,1644,0
|
|
20240801,090900,1571664,1644,1644,1644,1644,0
|
|
20240801,090800,1571664,1644,1646,1646,1644,3
|
|
20240801,090700,1566729,1644,1644,1644,1644,0
|
|
20240801,090600,1566729,1644,1644,1644,1644,11
|
|
20240801,090500,1548645,1644,1644,1644,1644,0
|
|
20240801,090400,1548645,1644,1643,1647,1643,47
|
|
20240801,090300,1471343,1643,1642,1643,1642,503
|
|
20240801,090200,644916,1640,1640,1640,1640,0
|
|
20240801,090100,644916,1640,1640,1640,1639,12
|
|
20240801,090000,625238,1640,1647,1647,1639,381
|