625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,192200,167452584,1616,1616,1616,1616,4373
|
|
20240802,192100,167452584,1616,1616,1616,1616,0
|
|
20240802,192000,167452584,1616,1616,1616,1616,0
|
|
20240802,191900,167452584,1616,1616,1616,1616,0
|
|
20240802,191800,167452584,1616,1616,1616,1616,0
|
|
20240802,191700,167452584,1616,1616,1616,1616,0
|
|
20240802,191600,167452584,1616,1616,1616,1616,0
|
|
20240802,191500,167452584,1616,1616,1616,1616,0
|
|
20240802,191400,167452584,1616,1616,1616,1616,0
|
|
20240802,191300,167452584,1616,1616,1616,1616,0
|
|
20240802,191200,167452584,1616,1616,1616,1616,0
|
|
20240802,191100,167452584,1616,1616,1616,1616,0
|
|
20240802,191000,167452584,1616,1616,1616,1616,0
|
|
20240802,190900,167452584,1616,1616,1616,1616,0
|
|
20240802,190800,167452584,1616,1616,1616,1616,0
|
|
20240802,190700,167452584,1616,1616,1616,1616,0
|
|
20240802,190600,167452584,1616,1616,1616,1616,0
|
|
20240802,190500,167452584,1616,1616,1616,1616,0
|
|
20240802,190400,167452584,1616,1616,1616,1616,0
|
|
20240802,190300,167452584,1616,1616,1616,1616,0
|
|
20240802,190200,167452584,1616,1616,1616,1616,0
|
|
20240802,190100,167452584,1616,1616,1616,1616,0
|
|
20240802,190000,167452584,1616,1616,1616,1616,0
|
|
20240802,185900,167452584,1616,1616,1616,1616,0
|
|
20240802,185800,167452584,1616,1616,1616,1616,0
|
|
20240802,185700,167452584,1616,1616,1616,1616,0
|
|
20240802,185600,167452584,1616,1616,1616,1616,0
|
|
20240802,185500,167452584,1616,1616,1616,1616,0
|
|
20240802,185400,167452584,1616,1616,1616,1616,0
|
|
20240802,185300,167452584,1616,1616,1616,1616,0
|
|
20240802,185200,167452584,1616,1616,1616,1616,4373
|
|
20240802,185100,167452584,1616,1616,1616,1616,0
|
|
20240802,185000,167452584,1616,1616,1616,1616,0
|
|
20240802,184900,167452584,1616,1616,1616,1616,0
|
|
20240802,184800,167452584,1616,1616,1616,1616,0
|
|
20240802,184700,167452584,1616,1616,1616,1616,0
|
|
20240802,184600,167452584,1616,1616,1616,1616,0
|
|
20240802,184500,167452584,1616,1616,1616,1616,0
|
|
20240802,184400,167452584,1616,1616,1616,1616,0
|
|
20240802,184300,167452584,1616,1616,1616,1616,0
|
|
20240802,184200,167452584,1616,1616,1616,1616,0
|
|
20240802,184100,167452584,1616,1616,1616,1616,0
|
|
20240802,184000,167452584,1616,1616,1616,1616,0
|
|
20240802,183900,167452584,1616,1616,1616,1616,0
|
|
20240802,183800,167452584,1616,1616,1616,1616,0
|
|
20240802,183700,167452584,1616,1616,1616,1616,0
|
|
20240802,183600,167452584,1616,1616,1616,1616,0
|
|
20240802,183500,167452584,1616,1616,1616,1616,0
|
|
20240802,183400,167452584,1616,1616,1616,1616,0
|
|
20240802,183300,167452584,1616,1616,1616,1616,0
|
|
20240802,183200,167452584,1616,1616,1616,1616,0
|
|
20240802,183100,167452584,1616,1616,1616,1616,0
|
|
20240802,183000,167452584,1616,1616,1616,1616,0
|
|
20240802,182900,167452584,1616,1616,1616,1616,0
|
|
20240802,182800,167452584,1616,1616,1616,1616,0
|
|
20240802,182700,167452584,1616,1616,1616,1616,0
|
|
20240802,182600,167452584,1616,1616,1616,1616,0
|
|
20240802,182500,167452584,1616,1616,1616,1616,0
|
|
20240802,182400,167452584,1616,1616,1616,1616,0
|
|
20240802,182300,167452584,1616,1616,1616,1616,0
|
|
20240802,182200,167452584,1616,1616,1616,1616,4373
|
|
20240802,182100,167452584,1616,1616,1616,1616,0
|
|
20240802,182000,167452584,1616,1616,1616,1616,0
|
|
20240802,181900,167452584,1616,1616,1616,1616,0
|
|
20240802,181800,167452584,1616,1616,1616,1616,0
|
|
20240802,181700,167452584,1616,1616,1616,1616,0
|
|
20240802,181600,167452584,1616,1616,1616,1616,0
|
|
20240802,181500,167452584,1616,1616,1616,1616,0
|
|
20240802,181400,167452584,1616,1616,1616,1616,0
|
|
20240802,181300,167452584,1616,1616,1616,1616,0
|
|
20240802,181200,167452584,1616,1616,1616,1616,0
|
|
20240802,181100,167452584,1616,1616,1616,1616,0
|
|
20240802,181000,167452584,1616,1616,1616,1616,0
|
|
20240802,180900,167452584,1616,1616,1616,1616,0
|
|
20240802,180800,167452584,1616,1616,1616,1616,0
|
|
20240802,180700,167452584,1616,1616,1616,1616,0
|
|
20240802,180600,167452584,1616,1616,1616,1616,0
|
|
20240802,180500,167452584,1616,1616,1616,1616,0
|
|
20240802,180400,167452584,1616,1616,1616,1616,0
|
|
20240802,180300,167452584,1616,1616,1616,1616,0
|
|
20240802,180200,167452584,1616,1616,1616,1616,0
|
|
20240802,180100,167452584,1616,1616,1616,1616,0
|
|
20240802,180000,167452584,1616,1616,1616,1616,0
|
|
20240802,175900,167452584,1616,1616,1616,1616,0
|
|
20240802,175800,167452584,1616,1616,1616,1616,0
|
|
20240802,175700,167452584,1616,1616,1616,1616,0
|
|
20240802,175600,167452584,1616,1616,1616,1616,0
|
|
20240802,175500,167452584,1616,1616,1616,1616,0
|
|
20240802,175400,167452584,1616,1616,1616,1616,0
|
|
20240802,175300,167452584,1616,1616,1616,1616,0
|
|
20240802,175200,167452584,1616,1616,1616,1616,4373
|
|
20240802,175100,167452584,1616,1616,1616,1616,0
|
|
20240802,175000,167452584,1616,1616,1616,1616,0
|
|
20240802,174900,167452584,1616,1616,1616,1616,0
|
|
20240802,174800,167452584,1616,1616,1616,1616,0
|
|
20240802,174700,167452584,1616,1616,1616,1616,0
|
|
20240802,174600,167452584,1616,1616,1616,1616,0
|
|
20240802,174500,167452584,1616,1616,1616,1616,0
|
|
20240802,174400,167452584,1616,1616,1616,1616,0
|
|
20240802,174300,167452584,1616,1616,1616,1616,0
|
|
20240802,174200,167452584,1616,1616,1616,1616,0
|
|
20240802,174100,167452584,1616,1616,1616,1616,0
|
|
20240802,174000,167452584,1616,1616,1616,1616,0
|
|
20240802,173900,167452584,1616,1616,1616,1616,0
|
|
20240802,173800,167452584,1616,1616,1616,1616,0
|
|
20240802,173700,167452584,1616,1616,1616,1616,0
|
|
20240802,173600,167452584,1616,1616,1616,1616,0
|
|
20240802,173500,167452584,1616,1616,1616,1616,0
|
|
20240802,173400,167452584,1616,1616,1616,1616,0
|
|
20240802,173300,167452584,1616,1616,1616,1616,0
|
|
20240802,173200,167452584,1616,1616,1616,1616,0
|
|
20240802,173100,167452584,1616,1616,1616,1616,0
|
|
20240802,173000,167452584,1616,1616,1616,1616,0
|
|
20240802,172900,167452584,1616,1616,1616,1616,0
|
|
20240802,172800,167452584,1616,1616,1616,1616,0
|
|
20240802,172700,167452584,1616,1616,1616,1616,0
|
|
20240802,172600,167452584,1616,1616,1616,1616,0
|
|
20240802,172500,167452584,1616,1616,1616,1616,0
|
|
20240802,172400,167452584,1616,1616,1616,1616,0
|
|
20240802,172300,167452584,1616,1616,1616,1616,0
|
|
20240802,172200,167452584,1616,1616,1616,1616,4373
|
|
20240802,172100,167452584,1616,1616,1616,1616,0
|
|
20240802,172000,167452584,1616,1616,1616,1616,0
|
|
20240802,171900,167452584,1616,1616,1616,1616,0
|
|
20240802,171800,167452584,1616,1616,1616,1616,0
|
|
20240802,171700,167452584,1616,1616,1616,1616,0
|
|
20240802,171600,167452584,1616,1616,1616,1616,0
|
|
20240802,171500,167452584,1616,1616,1616,1616,0
|
|
20240802,171400,167452584,1616,1616,1616,1616,0
|
|
20240802,171300,167452584,1616,1616,1616,1616,0
|
|
20240802,171200,167452584,1616,1616,1616,1616,0
|
|
20240802,171100,167452584,1616,1616,1616,1616,0
|
|
20240802,171000,167452584,1616,1616,1616,1616,0
|
|
20240802,170900,167452584,1616,1616,1616,1616,0
|
|
20240802,170800,167452584,1616,1616,1616,1616,0
|
|
20240802,170700,167452584,1616,1616,1616,1616,0
|
|
20240802,170600,167452584,1616,1616,1616,1616,0
|
|
20240802,170500,167452584,1616,1616,1616,1616,0
|
|
20240802,170400,167452584,1616,1616,1616,1616,0
|
|
20240802,170300,167452584,1616,1616,1616,1616,0
|
|
20240802,170200,167452584,1616,1616,1616,1616,0
|
|
20240802,170100,167452584,1616,1616,1616,1616,0
|
|
20240802,170000,167452584,1616,1616,1616,1616,0
|
|
20240802,165900,167452584,1616,1616,1616,1616,0
|
|
20240802,165800,167452584,1616,1616,1616,1616,0
|
|
20240802,165700,167452584,1616,1616,1616,1616,0
|
|
20240802,165600,167452584,1616,1616,1616,1616,0
|
|
20240802,165500,167452584,1616,1616,1616,1616,0
|
|
20240802,165400,167452584,1616,1616,1616,1616,0
|
|
20240802,165300,167452584,1616,1616,1616,1616,0
|
|
20240802,165200,167452584,1616,1616,1616,1616,4373
|
|
20240802,165100,167452584,1616,1616,1616,1616,0
|
|
20240802,165000,167452584,1616,1616,1616,1616,0
|
|
20240802,164900,167452584,1616,1616,1616,1616,0
|
|
20240802,164800,167452584,1616,1616,1616,1616,0
|
|
20240802,164700,167452584,1616,1616,1616,1616,0
|
|
20240802,164600,167452584,1616,1616,1616,1616,0
|
|
20240802,164500,167452584,1616,1616,1616,1616,0
|
|
20240802,164400,167452584,1616,1616,1616,1616,0
|
|
20240802,164300,167452584,1616,1616,1616,1616,0
|
|
20240802,164200,167452584,1616,1616,1616,1616,0
|
|
20240802,164100,167452584,1616,1616,1616,1616,0
|
|
20240802,164000,167452584,1616,1616,1616,1616,0
|
|
20240802,163900,167452584,1616,1616,1616,1616,0
|
|
20240802,163800,167452584,1616,1616,1616,1616,0
|
|
20240802,163700,167452584,1616,1616,1616,1616,0
|
|
20240802,163600,167452584,1616,1616,1616,1616,0
|
|
20240802,163500,167452584,1616,1616,1616,1616,0
|
|
20240802,163400,167452584,1616,1616,1616,1616,0
|
|
20240802,163300,167452584,1616,1616,1616,1616,0
|
|
20240802,163200,167452584,1616,1616,1616,1616,0
|
|
20240802,163100,167452584,1616,1616,1616,1616,0
|
|
20240802,163000,167452584,1616,1616,1616,1616,0
|
|
20240802,162900,167452584,1616,1616,1616,1616,0
|
|
20240802,162800,167452584,1616,1616,1616,1616,0
|
|
20240802,162700,167452584,1616,1616,1616,1616,0
|
|
20240802,162600,167452584,1616,1616,1616,1616,0
|
|
20240802,162500,167452584,1616,1616,1616,1616,0
|
|
20240802,162400,167452584,1616,1616,1616,1616,0
|
|
20240802,162300,167452584,1616,1616,1616,1616,0
|
|
20240802,162200,167452584,1616,1616,1616,1616,4373
|
|
20240802,162100,167452584,1616,1616,1616,1616,0
|
|
20240802,162000,167452584,1616,1616,1616,1616,0
|
|
20240802,161900,167452584,1616,1616,1616,1616,0
|
|
20240802,161800,167452584,1616,1616,1616,1616,0
|
|
20240802,161700,167452584,1616,1616,1616,1616,0
|
|
20240802,161600,167452584,1616,1616,1616,1616,0
|
|
20240802,161500,167452584,1616,1616,1616,1616,0
|
|
20240802,161400,167452584,1616,1616,1616,1616,0
|
|
20240802,161300,167452584,1616,1616,1616,1616,0
|
|
20240802,161200,167452584,1616,1616,1616,1616,0
|
|
20240802,161100,167452584,1616,1616,1616,1616,0
|
|
20240802,161000,167452584,1616,1616,1616,1616,0
|
|
20240802,160900,167452584,1616,1616,1616,1616,0
|
|
20240802,160800,167452584,1616,1616,1616,1616,0
|
|
20240802,160700,167452584,1616,1616,1616,1616,0
|
|
20240802,160600,167452584,1616,1616,1616,1616,0
|
|
20240802,160500,167452584,1616,1616,1616,1616,0
|
|
20240802,160400,167452584,1616,1616,1616,1616,0
|
|
20240802,160300,167452584,1616,1616,1616,1616,0
|
|
20240802,160200,167452584,1616,1616,1616,1616,0
|
|
20240802,160100,167452584,1616,1616,1616,1616,0
|
|
20240802,160000,167452584,1616,1616,1616,1616,0
|
|
20240802,155900,167452584,1616,1616,1616,1616,0
|
|
20240802,155800,167452584,1616,1616,1616,1616,0
|
|
20240802,155700,167452584,1616,1616,1616,1616,0
|
|
20240802,155600,167452584,1616,1616,1616,1616,0
|
|
20240802,155500,167452584,1616,1616,1616,1616,0
|
|
20240802,155400,167452584,1616,1616,1616,1616,0
|
|
20240802,155300,167452584,1616,1616,1616,1616,0
|
|
20240802,155200,167452584,1616,1616,1616,1616,4373
|
|
20240802,155100,167452584,1616,1616,1616,1616,0
|
|
20240802,155000,167452584,1616,1616,1616,1616,0
|
|
20240802,154900,167452584,1616,1616,1616,1616,0
|
|
20240802,154800,167452584,1616,1616,1616,1616,0
|
|
20240802,154700,167452584,1616,1616,1616,1616,0
|
|
20240802,154600,167452584,1616,1616,1616,1616,0
|
|
20240802,154500,167452584,1616,1616,1616,1616,0
|
|
20240802,154400,167452584,1616,1616,1616,1616,0
|
|
20240802,154300,167452584,1616,1616,1616,1616,0
|
|
20240802,154200,167452584,1616,1616,1616,1616,0
|
|
20240802,154100,167452584,1616,1616,1616,1616,0
|
|
20240802,154000,167452584,1616,1616,1616,1616,0
|
|
20240802,153900,167452584,1616,1616,1616,1616,0
|
|
20240802,153800,167452584,1616,1616,1616,1616,0
|
|
20240802,153700,167452584,1616,1616,1616,1616,0
|
|
20240802,153600,167452584,1616,1616,1616,1616,0
|
|
20240802,153500,167452584,1616,1616,1616,1616,0
|
|
20240802,153400,167452584,1616,1616,1616,1616,0
|
|
20240802,153300,167452584,1616,1616,1616,1616,0
|
|
20240802,153200,167452584,1616,1616,1616,1616,0
|
|
20240802,153100,167452584,1616,1616,1616,1616,0
|
|
20240802,153000,167452584,1616,1616,1616,1616,4373
|
|
20240802,152900,160385816,1618,1618,1618,1618,0
|
|
20240802,152800,160385816,1618,1618,1618,1618,0
|
|
20240802,152700,160385816,1618,1618,1618,1618,0
|
|
20240802,152600,160385816,1618,1618,1618,1618,0
|
|
20240802,152500,160385816,1618,1618,1618,1618,0
|
|
20240802,152400,160385816,1618,1618,1618,1618,0
|
|
20240802,152300,160385816,1618,1618,1618,1618,0
|
|
20240802,152200,160385816,1618,1618,1618,1618,0
|
|
20240802,152100,160385816,1618,1618,1618,1618,0
|
|
20240802,152000,160385816,1618,1618,1618,1618,0
|
|
20240802,151900,160385816,1618,1618,1618,1618,29
|
|
20240802,151800,160338894,1617,1617,1617,1617,44
|
|
20240802,151700,160267746,1616,1618,1618,1616,1988
|
|
20240802,151600,157051488,1618,1618,1618,1618,250
|
|
20240802,151500,156646988,1621,1618,1621,1618,15
|
|
20240802,151400,156622715,1624,1624,1624,1624,0
|
|
20240802,151300,156622715,1624,1624,1624,1624,0
|
|
20240802,151200,156622715,1624,1624,1624,1624,0
|
|
20240802,151100,156622715,1624,1624,1624,1624,0
|
|
20240802,151000,156622715,1624,1624,1624,1624,0
|
|
20240802,150900,156622715,1624,1624,1624,1624,0
|
|
20240802,150800,156622715,1624,1619,1624,1619,1211
|
|
20240802,150700,154660918,1619,1620,1620,1619,29
|
|
20240802,150600,154613950,1625,1625,1625,1625,0
|
|
20240802,150500,154613950,1625,1622,1625,1620,22
|
|
20240802,150400,154578243,1624,1622,1624,1622,2
|
|
20240802,150300,154574997,1621,1621,1621,1621,0
|
|
20240802,150200,154574997,1621,1621,1621,1621,0
|
|
20240802,150100,154574997,1621,1621,1621,1621,0
|
|
20240802,150000,154574997,1621,1621,1621,1621,0
|
|
20240802,145900,154574997,1621,1621,1621,1621,0
|
|
20240802,145800,154574997,1621,1621,1621,1621,0
|
|
20240802,145700,154574997,1621,1621,1621,1621,0
|
|
20240802,145600,154574997,1621,1621,1621,1621,10
|
|
20240802,145500,154558787,1619,1619,1619,1619,0
|
|
20240802,145400,154558787,1619,1619,1619,1619,0
|
|
20240802,145300,154558787,1619,1619,1619,1619,5
|
|
20240802,145200,154550692,1619,1619,1619,1619,0
|
|
20240802,145100,154550692,1619,1619,1619,1619,0
|
|
20240802,145000,154550692,1619,1619,1619,1619,0
|
|
20240802,144900,154550692,1619,1619,1619,1619,0
|
|
20240802,144800,154550692,1619,1616,1619,1616,31
|
|
20240802,144700,154500593,1622,1618,1622,1618,31
|
|
20240802,144600,154450315,1624,1624,1624,1624,0
|
|
20240802,144500,154450315,1624,1624,1624,1624,0
|
|
20240802,144400,154450315,1624,1624,1624,1624,0
|
|
20240802,144300,154450315,1624,1624,1624,1624,0
|
|
20240802,144200,154450315,1624,1624,1624,1624,0
|
|
20240802,144100,154450315,1624,1624,1624,1624,0
|
|
20240802,144000,154450315,1624,1624,1624,1624,0
|
|
20240802,143900,154450315,1624,1618,1624,1618,3
|
|
20240802,143800,154445455,1625,1625,1625,1625,0
|
|
20240802,143700,154445455,1625,1625,1625,1625,0
|
|
20240802,143600,154445455,1625,1618,1625,1618,5
|
|
20240802,143500,154437358,1618,1618,1618,1618,90
|
|
20240802,143400,154291738,1623,1623,1623,1623,0
|
|
20240802,143300,154291738,1623,1623,1623,1623,0
|
|
20240802,143200,154291738,1623,1623,1623,1623,0
|
|
20240802,143100,154291738,1623,1618,1623,1618,2
|
|
20240802,143000,154288497,1618,1616,1618,1616,2
|
|
20240802,142900,154285263,1623,1623,1623,1623,0
|
|
20240802,142800,154285263,1623,1618,1623,1618,13
|
|
20240802,142700,154264219,1623,1623,1623,1623,0
|
|
20240802,142600,154264219,1623,1623,1623,1623,0
|
|
20240802,142500,154264219,1623,1623,1623,1623,0
|
|
20240802,142400,154264219,1623,1623,1623,1623,0
|
|
20240802,142300,154264219,1623,1618,1623,1618,10
|
|
20240802,142200,154248002,1622,1618,1622,1618,25
|
|
20240802,142100,154207456,1622,1622,1622,1622,0
|
|
20240802,142000,154207456,1622,1618,1622,1618,2
|
|
20240802,141900,154204216,1616,1618,1618,1616,150
|
|
20240802,141800,153961796,1625,1625,1625,1625,0
|
|
20240802,141700,153961796,1625,1625,1625,1625,0
|
|
20240802,141600,153961796,1625,1625,1625,1625,0
|
|
20240802,141500,153961796,1625,1625,1625,1625,0
|
|
20240802,141400,153961796,1625,1625,1625,1625,0
|
|
20240802,141300,153961796,1625,1625,1625,1625,0
|
|
20240802,141200,153961796,1625,1625,1625,1625,0
|
|
20240802,141100,153961796,1625,1625,1625,1625,0
|
|
20240802,141000,153961796,1625,1625,1625,1625,0
|
|
20240802,140900,153961796,1625,1625,1625,1625,0
|
|
20240802,140800,153961796,1625,1625,1625,1625,0
|
|
20240802,140700,153961796,1625,1625,1625,1625,0
|
|
20240802,140600,153961796,1625,1620,1625,1620,6
|
|
20240802,140500,153952056,1620,1620,1620,1620,0
|
|
20240802,140400,153952056,1620,1620,1620,1620,0
|
|
20240802,140300,153952056,1620,1620,1620,1620,0
|
|
20240802,140200,153952056,1620,1620,1620,1620,0
|
|
20240802,140100,153952056,1620,1622,1622,1620,31
|
|
20240802,140000,153901816,1624,1624,1624,1624,0
|
|
20240802,135900,153901816,1624,1624,1624,1624,0
|
|
20240802,135800,153901816,1624,1622,1624,1622,2
|
|
20240802,135700,153898570,1620,1618,1620,1618,22
|
|
20240802,135600,153862954,1625,1625,1625,1625,0
|
|
20240802,135500,153862954,1625,1625,1625,1625,0
|
|
20240802,135400,153862954,1625,1625,1625,1625,0
|
|
20240802,135300,153862954,1625,1625,1625,1625,0
|
|
20240802,135200,153862954,1625,1625,1625,1625,0
|
|
20240802,135100,153862954,1625,1625,1625,1625,0
|
|
20240802,135000,153862954,1625,1625,1625,1625,0
|
|
20240802,134900,153862954,1625,1625,1625,1625,0
|
|
20240802,134800,153862954,1625,1625,1625,1625,0
|
|
20240802,134700,153862954,1625,1625,1625,1625,0
|
|
20240802,134600,153862954,1625,1625,1625,1625,0
|
|
20240802,134500,153862954,1625,1625,1625,1625,0
|
|
20240802,134400,153862954,1625,1625,1625,1625,0
|
|
20240802,134300,153862954,1625,1625,1625,1625,0
|
|
20240802,134200,153862954,1625,1625,1625,1625,0
|
|
20240802,134100,153862954,1625,1625,1625,1625,0
|
|
20240802,134000,153862954,1625,1618,1625,1618,31
|
|
20240802,133900,153812586,1624,1624,1624,1624,0
|
|
20240802,133800,153812586,1624,1624,1624,1624,0
|
|
20240802,133700,153812586,1624,1624,1624,1624,0
|
|
20240802,133600,153812586,1624,1624,1624,1624,0
|
|
20240802,133500,153812586,1624,1624,1624,1624,0
|
|
20240802,133400,153812586,1624,1624,1624,1624,0
|
|
20240802,133300,153812586,1624,1624,1624,1624,0
|
|
20240802,133200,153812586,1624,1617,1624,1617,2
|
|
20240802,133100,153809345,1625,1625,1625,1625,0
|
|
20240802,133000,153809345,1625,1625,1625,1625,0
|
|
20240802,132900,153809345,1625,1625,1625,1625,0
|
|
20240802,132800,153809345,1625,1625,1625,1625,0
|
|
20240802,132700,153809345,1625,1617,1625,1617,3
|
|
20240802,132600,153804486,1625,1625,1625,1625,0
|
|
20240802,132500,153804486,1625,1625,1625,1625,0
|
|
20240802,132400,153804486,1625,1625,1625,1625,0
|
|
20240802,132300,153804486,1625,1617,1625,1617,2
|
|
20240802,132200,153801244,1627,1615,1627,1615,39
|
|
20240802,132100,153738245,1627,1615,1627,1615,38
|
|
20240802,132000,153676861,1627,1617,1627,1617,2
|
|
20240802,131900,153673617,1617,1617,1617,1617,0
|
|
20240802,131800,153673617,1617,1617,1617,1617,0
|
|
20240802,131700,153673617,1617,1617,1617,1617,0
|
|
20240802,131600,153673617,1617,1616,1617,1616,1178
|
|
20240802,131500,151769968,1616,1616,1616,1616,223
|
|
20240802,131400,151409600,1627,1627,1627,1627,0
|
|
20240802,131300,151409600,1627,1627,1627,1627,0
|
|
20240802,131200,151409600,1627,1627,1627,1627,0
|
|
20240802,131100,151409600,1627,1627,1627,1627,0
|
|
20240802,131000,151409600,1627,1627,1627,1627,0
|
|
20240802,130900,151409600,1627,1627,1627,1627,0
|
|
20240802,130800,151409600,1627,1627,1627,1627,0
|
|
20240802,130700,151409600,1627,1627,1627,1627,0
|
|
20240802,130600,151409600,1627,1630,1630,1617,922
|
|
20240802,130500,149912496,1636,1636,1636,1630,8
|
|
20240802,130400,149899434,1626,1617,1643,1617,74
|
|
20240802,130300,149778485,1615,1619,1619,1611,4763
|
|
20240802,130200,142093617,1619,1623,1623,1615,634
|
|
20240802,130100,141067774,1624,1625,1625,1624,58
|
|
20240802,130000,140973578,1626,1628,1628,1626,600
|
|
20240802,125900,139997262,1628,1628,1628,1628,1
|
|
20240802,125800,139995634,1629,1618,1656,1618,1626
|
|
20240802,125700,137335709,1615,1618,1622,1615,11
|
|
20240802,125600,137317878,1615,1615,1615,1615,0
|
|
20240802,125500,137317878,1615,1615,1615,1615,0
|
|
20240802,125400,137317878,1615,1615,1615,1615,0
|
|
20240802,125300,137317878,1615,1615,1615,1615,0
|
|
20240802,125200,137317878,1615,1615,1615,1615,0
|
|
20240802,125100,137317878,1615,1615,1615,1615,0
|
|
20240802,125000,137317878,1615,1615,1615,1615,20
|
|
20240802,124900,137285578,1615,1615,1615,1615,0
|
|
20240802,124800,137285578,1615,1615,1615,1615,0
|
|
20240802,124700,137285578,1615,1615,1615,1615,0
|
|
20240802,124600,137285578,1615,1615,1615,1615,0
|
|
20240802,124500,137285578,1615,1615,1615,1615,0
|
|
20240802,124400,137285578,1615,1615,1615,1615,1
|
|
20240802,124300,137283963,1623,1623,1623,1623,0
|
|
20240802,124200,137283963,1623,1623,1623,1623,0
|
|
20240802,124100,137283963,1623,1618,1623,1618,30
|
|
20240802,124000,137235278,1622,1622,1622,1622,0
|
|
20240802,123900,137235278,1622,1617,1622,1617,2000
|
|
20240802,123800,133992306,1620,1616,1620,1616,102
|
|
20240802,123700,133827470,1620,1620,1620,1620,0
|
|
20240802,123600,133827470,1620,1620,1620,1620,0
|
|
20240802,123500,133827470,1620,1620,1620,1620,0
|
|
20240802,123400,133827470,1620,1620,1620,1620,0
|
|
20240802,123300,133827470,1620,1616,1622,1616,4
|
|
20240802,123200,133820996,1613,1615,1615,1613,104
|
|
20240802,123100,133653204,1623,1623,1623,1623,0
|
|
20240802,123000,133653204,1623,1618,1623,1615,76
|
|
20240802,122900,133530426,1624,1615,1624,1615,938
|
|
20240802,122800,132015544,1615,1615,1615,1615,64
|
|
20240802,122700,131912184,1624,1624,1624,1624,0
|
|
20240802,122600,131912184,1624,1624,1624,1624,0
|
|
20240802,122500,131912184,1624,1624,1624,1624,0
|
|
20240802,122400,131912184,1624,1615,1624,1615,637
|
|
20240802,122300,130883417,1624,1624,1624,1624,0
|
|
20240802,122200,130883417,1624,1624,1624,1624,0
|
|
20240802,122100,130883417,1624,1624,1624,1624,0
|
|
20240802,122000,130883417,1624,1624,1624,1624,0
|
|
20240802,121900,130883417,1624,1624,1624,1624,0
|
|
20240802,121800,130883417,1624,1624,1624,1624,0
|
|
20240802,121700,130883417,1624,1624,1624,1624,0
|
|
20240802,121600,130883417,1624,1624,1624,1624,0
|
|
20240802,121500,130883417,1624,1624,1624,1624,0
|
|
20240802,121400,130883417,1624,1624,1624,1624,0
|
|
20240802,121300,130883417,1624,1615,1624,1615,52
|
|
20240802,121200,130799425,1624,1618,1624,1618,2
|
|
20240802,121100,130796183,1624,1615,1624,1615,688
|
|
20240802,121000,129685054,1615,1615,1615,1615,0
|
|
20240802,120900,129685054,1615,1615,1615,1615,213
|
|
20240802,120800,129341059,1614,1614,1614,1614,0
|
|
20240802,120700,129341059,1614,1614,1614,1614,0
|
|
20240802,120600,129341059,1614,1614,1614,1614,0
|
|
20240802,120500,129341059,1614,1614,1614,1614,0
|
|
20240802,120400,129341059,1614,1614,1614,1614,620
|
|
20240802,120300,128340379,1612,1612,1612,1612,1000
|
|
20240802,120200,126728379,1614,1614,1614,1614,0
|
|
20240802,120100,126728379,1614,1614,1614,1614,4
|
|
20240802,120000,126721923,1614,1613,1624,1611,1334
|
|
20240802,115900,124569152,1611,1614,1614,1611,679
|
|
20240802,115800,123473711,1614,1614,1614,1614,1
|
|
20240802,115700,123472097,1617,1617,1620,1614,137
|
|
20240802,115600,123250564,1617,1619,1619,1614,14
|
|
20240802,115500,123227914,1619,1620,1620,1619,2
|
|
20240802,115400,123224675,1623,1618,1623,1618,1550
|
|
20240802,115300,120715215,1618,1613,1618,1613,1297
|
|
20240802,115200,118616674,1620,1616,1620,1616,128
|
|
20240802,115100,118409322,1615,1615,1615,1615,4
|
|
20240802,115000,118402862,1614,1614,1614,1614,200
|
|
20240802,114900,118080062,1619,1619,1619,1619,0
|
|
20240802,114800,118080062,1619,1616,1619,1616,6
|
|
20240802,114700,118070357,1613,1620,1620,1613,166
|
|
20240802,114600,117801511,1613,1615,1615,1613,1000
|
|
20240802,114500,116188041,1613,1613,1613,1613,0
|
|
20240802,114400,116188041,1613,1613,1613,1613,0
|
|
20240802,114300,116188041,1613,1613,1613,1613,0
|
|
20240802,114200,116188041,1613,1613,1613,1613,10
|
|
20240802,114100,116171911,1612,1620,1620,1612,3
|
|
20240802,114000,116167066,1612,1614,1614,1612,13
|
|
20240802,113900,116146096,1614,1612,1614,1612,2
|
|
20240802,113800,116142870,1619,1612,1619,1612,14
|
|
20240802,113700,116120274,1612,1612,1612,1612,0
|
|
20240802,113600,116120274,1612,1611,1612,1611,25
|
|
20240802,113500,116079975,1611,1606,1611,1606,344
|
|
20240802,113400,115526244,1604,1614,1614,1604,24115
|
|
20240802,113300,76782286,1615,1615,1615,1615,6
|
|
20240802,113200,76772596,1613,1619,1619,1613,4302
|
|
20240802,113100,69824408,1619,1619,1619,1619,2
|
|
20240802,113000,69821170,1620,1621,1624,1620,6034
|
|
20240802,112900,60040102,1621,1627,1627,1621,4720
|
|
20240802,112800,52369384,1627,1627,1627,1627,0
|
|
20240802,112700,52369384,1627,1627,1627,1627,0
|
|
20240802,112600,52369384,1627,1627,1627,1627,100
|
|
20240802,112500,52206684,1626,1626,1626,1626,1
|
|
20240802,112400,52205058,1627,1630,1631,1627,3688
|
|
20240802,112300,46198498,1631,1636,1636,1631,7375
|
|
20240802,112200,34153954,1638,1638,1638,1638,0
|
|
20240802,112100,34153954,1638,1638,1638,1638,0
|
|
20240802,112000,34153954,1638,1638,1638,1638,0
|
|
20240802,111900,34153954,1638,1636,1638,1636,34
|
|
20240802,111800,34098326,1638,1638,1638,1638,0
|
|
20240802,111700,34098326,1638,1638,1638,1638,4
|
|
20240802,111600,34091774,1637,1636,1638,1636,155
|
|
20240802,111500,33838182,1640,1640,1640,1640,0
|
|
20240802,111400,33838182,1640,1641,1643,1637,3692
|
|
20240802,111300,27790206,1640,1641,1641,1640,2491
|
|
20240802,111200,23703910,1643,1643,1643,1643,0
|
|
20240802,111100,23703910,1643,1643,1643,1643,0
|
|
20240802,111000,23703910,1643,1642,1643,1642,12
|
|
20240802,110900,23684204,1643,1643,1643,1643,0
|
|
20240802,110800,23684204,1643,1643,1643,1643,40
|
|
20240802,110700,23618484,1650,1650,1650,1650,0
|
|
20240802,110600,23618484,1650,1650,1650,1650,0
|
|
20240802,110500,23618484,1650,1643,1650,1643,2
|
|
20240802,110400,23615191,1650,1650,1650,1650,0
|
|
20240802,110300,23615191,1650,1650,1650,1650,0
|
|
20240802,110200,23615191,1650,1650,1650,1650,0
|
|
20240802,110100,23615191,1650,1650,1650,1650,0
|
|
20240802,110000,23615191,1650,1650,1650,1650,0
|
|
20240802,105900,23615191,1650,1643,1650,1643,3
|
|
20240802,105800,23610249,1643,1643,1643,1643,0
|
|
20240802,105700,23610249,1643,1643,1643,1643,1
|
|
20240802,105600,23608606,1650,1650,1650,1650,0
|
|
20240802,105500,23608606,1650,1650,1650,1650,0
|
|
20240802,105400,23608606,1650,1650,1650,1650,0
|
|
20240802,105300,23608606,1650,1650,1650,1650,0
|
|
20240802,105200,23608606,1650,1650,1650,1650,0
|
|
20240802,105100,23608606,1650,1650,1650,1650,0
|
|
20240802,105000,23608606,1650,1650,1650,1650,0
|
|
20240802,104900,23608606,1650,1650,1650,1650,0
|
|
20240802,104800,23608606,1650,1650,1650,1650,0
|
|
20240802,104700,23608606,1650,1650,1650,1650,0
|
|
20240802,104600,23608606,1650,1650,1650,1650,0
|
|
20240802,104500,23608606,1650,1650,1650,1650,0
|
|
20240802,104400,23608606,1650,1650,1650,1650,0
|
|
20240802,104300,23608606,1650,1650,1650,1650,0
|
|
20240802,104200,23608606,1650,1650,1650,1650,0
|
|
20240802,104100,23608606,1650,1650,1650,1650,0
|
|
20240802,104000,23608606,1650,1643,1650,1643,2
|
|
20240802,103900,23605313,1643,1643,1643,1643,0
|
|
20240802,103800,23605313,1643,1641,1643,1641,13
|
|
20240802,103700,23583978,1643,1643,1643,1643,3
|
|
20240802,103600,23579049,1643,1643,1643,1643,0
|
|
20240802,103500,23579049,1643,1643,1643,1643,6
|
|
20240802,103400,23569191,1651,1651,1651,1651,0
|
|
20240802,103300,23569191,1651,1651,1651,1651,0
|
|
20240802,103200,23569191,1651,1651,1651,1651,0
|
|
20240802,103100,23569191,1651,1643,1651,1643,2
|
|
20240802,103000,23565897,1643,1643,1651,1643,11
|
|
20240802,102900,23547752,1651,1643,1651,1643,29
|
|
20240802,102800,23500097,1643,1643,1652,1643,8
|
|
20240802,102700,23486944,1652,1652,1652,1652,0
|
|
20240802,102600,23486944,1652,1652,1652,1652,0
|
|
20240802,102500,23486944,1652,1652,1652,1652,0
|
|
20240802,102400,23486944,1652,1652,1652,1652,0
|
|
20240802,102300,23486944,1652,1652,1652,1652,0
|
|
20240802,102200,23486944,1652,1652,1652,1652,0
|
|
20240802,102100,23486944,1652,1643,1652,1643,2
|
|
20240802,102000,23483649,1652,1642,1652,1642,13
|
|
20240802,101900,23462232,1648,1648,1648,1648,0
|
|
20240802,101800,23462232,1648,1643,1650,1643,4
|
|
20240802,101700,23455648,1652,1652,1652,1652,0
|
|
20240802,101600,23455648,1652,1652,1652,1652,0
|
|
20240802,101500,23455648,1652,1643,1652,1643,2
|
|
20240802,101400,23452353,1651,1642,1651,1642,50
|
|
20240802,101300,23369812,1651,1651,1651,1651,0
|
|
20240802,101200,23369812,1651,1651,1651,1651,0
|
|
20240802,101100,23369812,1651,1651,1651,1651,0
|
|
20240802,101000,23369812,1651,1651,1651,1651,0
|
|
20240802,100900,23369812,1651,1651,1651,1651,0
|
|
20240802,100800,23369812,1651,1651,1651,1651,0
|
|
20240802,100700,23369812,1651,1651,1651,1651,0
|
|
20240802,100600,23369812,1651,1651,1651,1651,0
|
|
20240802,100500,23369812,1651,1651,1651,1651,0
|
|
20240802,100400,23369812,1651,1651,1651,1651,0
|
|
20240802,100300,23369812,1651,1651,1651,1651,0
|
|
20240802,100200,23369812,1651,1651,1651,1651,0
|
|
20240802,100100,23369812,1651,1642,1651,1642,2
|
|
20240802,100000,23366519,1650,1642,1650,1642,80
|
|
20240802,095900,23235119,1651,1644,1651,1644,2
|
|
20240802,095800,23231824,1651,1644,1651,1644,12
|
|
20240802,095700,23212026,1652,1652,1652,1652,0
|
|
20240802,095600,23212026,1652,1652,1652,1652,0
|
|
20240802,095500,23212026,1652,1644,1652,1644,104
|
|
20240802,095400,23041042,1652,1652,1652,1652,0
|
|
20240802,095300,23041042,1652,1644,1652,1644,20
|
|
20240802,095200,23008154,1652,1652,1652,1652,0
|
|
20240802,095100,23008154,1652,1652,1652,1652,0
|
|
20240802,095000,23008154,1652,1652,1652,1652,0
|
|
20240802,094900,23008154,1652,1652,1652,1652,0
|
|
20240802,094800,23008154,1652,1652,1652,1652,0
|
|
20240802,094700,23008154,1652,1652,1652,1652,0
|
|
20240802,094600,23008154,1652,1644,1652,1644,2
|
|
20240802,094500,23004858,1642,1642,1642,1642,1
|
|
20240802,094400,23003216,1652,1644,1652,1644,2
|
|
20240802,094300,22999920,1644,1644,1644,1644,1
|
|
20240802,094200,22998276,1652,1644,1652,1644,4
|
|
20240802,094100,22991678,1642,1642,1643,1642,10
|
|
20240802,094000,22975256,1652,1652,1652,1652,0
|
|
20240802,093900,22975256,1652,1640,1652,1640,4
|
|
20240802,093800,22968682,1652,1642,1652,1642,117
|
|
20240802,093700,22776506,1642,1643,1643,1640,678
|
|
20240802,093600,21664559,1655,1655,1655,1655,0
|
|
20240802,093500,21664559,1655,1644,1655,1644,20
|
|
20240802,093400,21631624,1654,1654,1654,1654,0
|
|
20240802,093300,21631624,1654,1643,1654,1643,200
|
|
20240802,093200,21301000,1654,1643,1654,1643,15
|
|
20240802,093100,21276344,1643,1643,1654,1643,21
|
|
20240802,093000,21241809,1641,1641,1654,1641,13
|
|
20240802,092900,21220356,1640,1638,1654,1638,283
|
|
20240802,092800,20755400,1644,1639,1644,1638,427
|
|
20240802,092700,20054850,1642,1642,1642,1642,0
|
|
20240802,092600,20054850,1642,1636,1642,1636,1504
|
|
20240802,092500,17594096,1642,1641,1642,1640,1040
|
|
20240802,092400,15888444,1642,1642,1642,1642,0
|
|
20240802,092300,15888444,1642,1642,1642,1642,1
|
|
20240802,092200,15886802,1640,1640,1640,1640,0
|
|
20240802,092100,15886802,1640,1640,1642,1636,1364
|
|
20240802,092000,13649844,1640,1648,1648,1636,2256
|
|
20240802,091900,9949876,1648,1644,1648,1644,148
|
|
20240802,091800,9706556,1644,1644,1644,1644,0
|
|
20240802,091700,9706556,1644,1644,1644,1635,2665
|
|
20240802,091600,5333697,1642,1642,1642,1642,0
|
|
20240802,091500,5333697,1642,1642,1642,1642,0
|
|
20240802,091400,5333697,1642,1642,1642,1642,0
|
|
20240802,091300,5333697,1642,1644,1644,1642,223
|
|
20240802,091200,4967517,1645,1648,1648,1645,833
|
|
20240802,091100,3597091,1649,1649,1649,1649,87
|
|
20240802,091000,3453628,1650,1650,1650,1650,217
|
|
20240802,090900,3095578,1650,1650,1650,1650,0
|
|
20240802,090800,3095578,1650,1650,1650,1650,1001
|
|
20240802,090700,1443928,1651,1651,1651,1651,500
|
|
20240802,090600,618428,1651,1651,1651,1651,0
|
|
20240802,090500,618428,1651,1652,1652,1651,5
|
|
20240802,090400,610169,1652,1654,1654,1652,120
|
|
20240802,090300,411703,1654,1657,1657,1654,22
|
|
20240802,090200,375274,1657,1657,1657,1657,1
|
|
20240802,090100,373617,1658,1658,1658,1658,0
|
|
20240802,090000,373617,1658,1659,1659,1658,41
|