626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,192300,101964768,1540,1540,1540,1540,1282
|
|
20240806,192200,101964768,1540,1540,1540,1540,0
|
|
20240806,192100,101964768,1540,1540,1540,1540,0
|
|
20240806,192000,101964768,1540,1540,1540,1540,0
|
|
20240806,191900,101964768,1540,1540,1540,1540,0
|
|
20240806,191800,101964768,1540,1540,1540,1540,0
|
|
20240806,191700,101964768,1540,1540,1540,1540,0
|
|
20240806,191600,101964768,1540,1540,1540,1540,0
|
|
20240806,191500,101964768,1540,1540,1540,1540,0
|
|
20240806,191400,101964768,1540,1540,1540,1540,0
|
|
20240806,191300,101964768,1540,1540,1540,1540,0
|
|
20240806,191200,101964768,1540,1540,1540,1540,0
|
|
20240806,191100,101964768,1540,1540,1540,1540,0
|
|
20240806,191000,101964768,1540,1540,1540,1540,0
|
|
20240806,190900,101964768,1540,1540,1540,1540,0
|
|
20240806,190800,101964768,1540,1540,1540,1540,0
|
|
20240806,190700,101964768,1540,1540,1540,1540,0
|
|
20240806,190600,101964768,1540,1540,1540,1540,0
|
|
20240806,190500,101964768,1540,1540,1540,1540,0
|
|
20240806,190400,101964768,1540,1540,1540,1540,0
|
|
20240806,190300,101964768,1540,1540,1540,1540,0
|
|
20240806,190200,101964768,1540,1540,1540,1540,0
|
|
20240806,190100,101964768,1540,1540,1540,1540,0
|
|
20240806,190000,101964768,1540,1540,1540,1540,0
|
|
20240806,185900,101964768,1540,1540,1540,1540,0
|
|
20240806,185800,101964768,1540,1540,1540,1540,0
|
|
20240806,185700,101964768,1540,1540,1540,1540,0
|
|
20240806,185600,101964768,1540,1540,1540,1540,0
|
|
20240806,185500,101964768,1540,1540,1540,1540,0
|
|
20240806,185400,101964768,1540,1540,1540,1540,0
|
|
20240806,185300,101964768,1540,1540,1540,1540,1282
|
|
20240806,185200,101964768,1540,1540,1540,1540,0
|
|
20240806,185100,101964768,1540,1540,1540,1540,0
|
|
20240806,185000,101964768,1540,1540,1540,1540,0
|
|
20240806,184900,101964768,1540,1540,1540,1540,0
|
|
20240806,184800,101964768,1540,1540,1540,1540,0
|
|
20240806,184700,101964768,1540,1540,1540,1540,0
|
|
20240806,184600,101964768,1540,1540,1540,1540,0
|
|
20240806,184500,101964768,1540,1540,1540,1540,0
|
|
20240806,184400,101964768,1540,1540,1540,1540,0
|
|
20240806,184300,101964768,1540,1540,1540,1540,0
|
|
20240806,184200,101964768,1540,1540,1540,1540,0
|
|
20240806,184100,101964768,1540,1540,1540,1540,0
|
|
20240806,184000,101964768,1540,1540,1540,1540,0
|
|
20240806,183900,101964768,1540,1540,1540,1540,0
|
|
20240806,183800,101964768,1540,1540,1540,1540,0
|
|
20240806,183700,101964768,1540,1540,1540,1540,0
|
|
20240806,183600,101964768,1540,1540,1540,1540,0
|
|
20240806,183500,101964768,1540,1540,1540,1540,0
|
|
20240806,183400,101964768,1540,1540,1540,1540,0
|
|
20240806,183300,101964768,1540,1540,1540,1540,0
|
|
20240806,183200,101964768,1540,1540,1540,1540,0
|
|
20240806,183100,101964768,1540,1540,1540,1540,0
|
|
20240806,183000,101964768,1540,1540,1540,1540,0
|
|
20240806,182900,101964768,1540,1540,1540,1540,0
|
|
20240806,182800,101964768,1540,1540,1540,1540,0
|
|
20240806,182700,101964768,1540,1540,1540,1540,0
|
|
20240806,182600,101964768,1540,1540,1540,1540,0
|
|
20240806,182500,101964768,1540,1540,1540,1540,0
|
|
20240806,182400,101964768,1540,1540,1540,1540,0
|
|
20240806,182300,101964768,1540,1540,1540,1540,1282
|
|
20240806,182200,101964768,1540,1540,1540,1540,0
|
|
20240806,182100,101964768,1540,1540,1540,1540,0
|
|
20240806,182000,101964768,1540,1540,1540,1540,0
|
|
20240806,181900,101964768,1540,1540,1540,1540,0
|
|
20240806,181800,101964768,1540,1540,1540,1540,0
|
|
20240806,181700,101964768,1540,1540,1540,1540,0
|
|
20240806,181600,101964768,1540,1540,1540,1540,0
|
|
20240806,181500,101964768,1540,1540,1540,1540,0
|
|
20240806,181400,101964768,1540,1540,1540,1540,0
|
|
20240806,181300,101964768,1540,1540,1540,1540,0
|
|
20240806,181200,101964768,1540,1540,1540,1540,0
|
|
20240806,181100,101964768,1540,1540,1540,1540,0
|
|
20240806,181000,101964768,1540,1540,1540,1540,0
|
|
20240806,180900,101964768,1540,1540,1540,1540,0
|
|
20240806,180800,101964768,1540,1540,1540,1540,0
|
|
20240806,180700,101964768,1540,1540,1540,1540,0
|
|
20240806,180600,101964768,1540,1540,1540,1540,0
|
|
20240806,180500,101964768,1540,1540,1540,1540,0
|
|
20240806,180400,101964768,1540,1540,1540,1540,0
|
|
20240806,180300,101964768,1540,1540,1540,1540,0
|
|
20240806,180200,101964768,1540,1540,1540,1540,0
|
|
20240806,180100,101964768,1540,1540,1540,1540,0
|
|
20240806,180000,101964768,1540,1540,1540,1540,0
|
|
20240806,175900,101964768,1540,1540,1540,1540,0
|
|
20240806,175800,101964768,1540,1540,1540,1540,0
|
|
20240806,175700,101964768,1540,1540,1540,1540,0
|
|
20240806,175600,101964768,1540,1540,1540,1540,0
|
|
20240806,175500,101964768,1540,1540,1540,1540,0
|
|
20240806,175400,101964768,1540,1540,1540,1540,0
|
|
20240806,175300,101964768,1540,1540,1540,1540,1282
|
|
20240806,175200,101964768,1540,1540,1540,1540,0
|
|
20240806,175100,101964768,1540,1540,1540,1540,0
|
|
20240806,175000,101964768,1540,1540,1540,1540,0
|
|
20240806,174900,101964768,1540,1540,1540,1540,0
|
|
20240806,174800,101964768,1540,1540,1540,1540,0
|
|
20240806,174700,101964768,1540,1540,1540,1540,0
|
|
20240806,174600,101964768,1540,1540,1540,1540,0
|
|
20240806,174500,101964768,1540,1540,1540,1540,0
|
|
20240806,174400,101964768,1540,1540,1540,1540,0
|
|
20240806,174300,101964768,1540,1540,1540,1540,0
|
|
20240806,174200,101964768,1540,1540,1540,1540,0
|
|
20240806,174100,101964768,1540,1540,1540,1540,0
|
|
20240806,174000,101964768,1540,1540,1540,1540,0
|
|
20240806,173900,101964768,1540,1540,1540,1540,0
|
|
20240806,173800,101964768,1540,1540,1540,1540,0
|
|
20240806,173700,101964768,1540,1540,1540,1540,0
|
|
20240806,173600,101964768,1540,1540,1540,1540,0
|
|
20240806,173500,101964768,1540,1540,1540,1540,0
|
|
20240806,173400,101964768,1540,1540,1540,1540,0
|
|
20240806,173300,101964768,1540,1540,1540,1540,0
|
|
20240806,173200,101964768,1540,1540,1540,1540,0
|
|
20240806,173100,101964768,1540,1540,1540,1540,0
|
|
20240806,173000,101964768,1540,1540,1540,1540,0
|
|
20240806,172900,101964768,1540,1540,1540,1540,0
|
|
20240806,172800,101964768,1540,1540,1540,1540,0
|
|
20240806,172700,101964768,1540,1540,1540,1540,0
|
|
20240806,172600,101964768,1540,1540,1540,1540,0
|
|
20240806,172500,101964768,1540,1540,1540,1540,0
|
|
20240806,172400,101964768,1540,1540,1540,1540,0
|
|
20240806,172300,101964768,1540,1540,1540,1540,1282
|
|
20240806,172200,101964768,1540,1540,1540,1540,0
|
|
20240806,172100,101964768,1540,1540,1540,1540,0
|
|
20240806,172000,101964768,1540,1540,1540,1540,0
|
|
20240806,171900,101964768,1540,1540,1540,1540,0
|
|
20240806,171800,101964768,1540,1540,1540,1540,0
|
|
20240806,171700,101964768,1540,1540,1540,1540,0
|
|
20240806,171600,101964768,1540,1540,1540,1540,0
|
|
20240806,171500,101964768,1540,1540,1540,1540,0
|
|
20240806,171400,101964768,1540,1540,1540,1540,0
|
|
20240806,171300,101964768,1540,1540,1540,1540,0
|
|
20240806,171200,101964768,1540,1540,1540,1540,0
|
|
20240806,171100,101964768,1540,1540,1540,1540,0
|
|
20240806,171000,101964768,1540,1540,1540,1540,0
|
|
20240806,170900,101964768,1540,1540,1540,1540,0
|
|
20240806,170800,101964768,1540,1540,1540,1540,0
|
|
20240806,170700,101964768,1540,1540,1540,1540,0
|
|
20240806,170600,101964768,1540,1540,1540,1540,0
|
|
20240806,170500,101964768,1540,1540,1540,1540,0
|
|
20240806,170400,101964768,1540,1540,1540,1540,0
|
|
20240806,170300,101964768,1540,1540,1540,1540,0
|
|
20240806,170200,101964768,1540,1540,1540,1540,0
|
|
20240806,170100,101964768,1540,1540,1540,1540,0
|
|
20240806,170000,101964768,1540,1540,1540,1540,0
|
|
20240806,165900,101964768,1540,1540,1540,1540,0
|
|
20240806,165800,101964768,1540,1540,1540,1540,0
|
|
20240806,165700,101964768,1540,1540,1540,1540,0
|
|
20240806,165600,101964768,1540,1540,1540,1540,0
|
|
20240806,165500,101964768,1540,1540,1540,1540,0
|
|
20240806,165400,101964768,1540,1540,1540,1540,0
|
|
20240806,165300,101964768,1540,1540,1540,1540,1282
|
|
20240806,165200,101964768,1540,1540,1540,1540,0
|
|
20240806,165100,101964768,1540,1540,1540,1540,0
|
|
20240806,165000,101964768,1540,1540,1540,1540,0
|
|
20240806,164900,101964768,1540,1540,1540,1540,0
|
|
20240806,164800,101964768,1540,1540,1540,1540,0
|
|
20240806,164700,101964768,1540,1540,1540,1540,0
|
|
20240806,164600,101964768,1540,1540,1540,1540,0
|
|
20240806,164500,101964768,1540,1540,1540,1540,0
|
|
20240806,164400,101964768,1540,1540,1540,1540,0
|
|
20240806,164300,101964768,1540,1540,1540,1540,0
|
|
20240806,164200,101964768,1540,1540,1540,1540,0
|
|
20240806,164100,101964768,1540,1540,1540,1540,0
|
|
20240806,164000,101964768,1540,1540,1540,1540,0
|
|
20240806,163900,101964768,1540,1540,1540,1540,0
|
|
20240806,163800,101964768,1540,1540,1540,1540,0
|
|
20240806,163700,101964768,1540,1540,1540,1540,0
|
|
20240806,163600,101964768,1540,1540,1540,1540,0
|
|
20240806,163500,101964768,1540,1540,1540,1540,0
|
|
20240806,163400,101964768,1540,1540,1540,1540,0
|
|
20240806,163300,101964768,1540,1540,1540,1540,0
|
|
20240806,163200,101964768,1540,1540,1540,1540,0
|
|
20240806,163100,101964768,1540,1540,1540,1540,0
|
|
20240806,163000,101964768,1540,1540,1540,1540,0
|
|
20240806,162900,101964768,1540,1540,1540,1540,0
|
|
20240806,162800,101964768,1540,1540,1540,1540,0
|
|
20240806,162700,101964768,1540,1540,1540,1540,0
|
|
20240806,162600,101964768,1540,1540,1540,1540,0
|
|
20240806,162500,101964768,1540,1540,1540,1540,0
|
|
20240806,162400,101964768,1540,1540,1540,1540,0
|
|
20240806,162300,101964768,1540,1540,1540,1540,1282
|
|
20240806,162200,101964768,1540,1540,1540,1540,0
|
|
20240806,162100,101964768,1540,1540,1540,1540,0
|
|
20240806,162000,101964768,1540,1540,1540,1540,0
|
|
20240806,161900,101964768,1540,1540,1540,1540,0
|
|
20240806,161800,101964768,1540,1540,1540,1540,0
|
|
20240806,161700,101964768,1540,1540,1540,1540,0
|
|
20240806,161600,101964768,1540,1540,1540,1540,0
|
|
20240806,161500,101964768,1540,1540,1540,1540,0
|
|
20240806,161400,101964768,1540,1540,1540,1540,0
|
|
20240806,161300,101964768,1540,1540,1540,1540,0
|
|
20240806,161200,101964768,1540,1540,1540,1540,0
|
|
20240806,161100,101964768,1540,1540,1540,1540,0
|
|
20240806,161000,101964768,1540,1540,1540,1540,0
|
|
20240806,160900,101964768,1540,1540,1540,1540,0
|
|
20240806,160800,101964768,1540,1540,1540,1540,0
|
|
20240806,160700,101964768,1540,1540,1540,1540,0
|
|
20240806,160600,101964768,1540,1540,1540,1540,0
|
|
20240806,160500,101964768,1540,1540,1540,1540,0
|
|
20240806,160400,101964768,1540,1540,1540,1540,0
|
|
20240806,160300,101964768,1540,1540,1540,1540,0
|
|
20240806,160200,101964768,1540,1540,1540,1540,0
|
|
20240806,160100,101964768,1540,1540,1540,1540,0
|
|
20240806,160000,101964768,1540,1540,1540,1540,0
|
|
20240806,155900,101964768,1540,1540,1540,1540,0
|
|
20240806,155800,101964768,1540,1540,1540,1540,0
|
|
20240806,155700,101964768,1540,1540,1540,1540,0
|
|
20240806,155600,101964768,1540,1540,1540,1540,0
|
|
20240806,155500,101964768,1540,1540,1540,1540,0
|
|
20240806,155400,101964768,1540,1540,1540,1540,0
|
|
20240806,155300,101964768,1540,1540,1540,1540,1282
|
|
20240806,155200,101964768,1540,1540,1540,1540,0
|
|
20240806,155100,101964768,1540,1540,1540,1540,0
|
|
20240806,155000,101964768,1540,1540,1540,1540,0
|
|
20240806,154900,101964768,1540,1540,1540,1540,0
|
|
20240806,154800,101964768,1540,1540,1540,1540,0
|
|
20240806,154700,101964768,1540,1540,1540,1540,0
|
|
20240806,154600,101964768,1540,1540,1540,1540,0
|
|
20240806,154500,101964768,1540,1540,1540,1540,0
|
|
20240806,154400,101964768,1540,1540,1540,1540,0
|
|
20240806,154300,101964768,1540,1540,1540,1540,0
|
|
20240806,154200,101964768,1540,1540,1540,1540,0
|
|
20240806,154100,101964768,1540,1540,1540,1540,0
|
|
20240806,154000,101964768,1540,1540,1540,1540,0
|
|
20240806,153900,101964768,1540,1540,1540,1540,0
|
|
20240806,153800,101964768,1540,1540,1540,1540,0
|
|
20240806,153700,101964768,1540,1540,1540,1540,0
|
|
20240806,153600,101964768,1540,1540,1540,1540,0
|
|
20240806,153500,101964768,1540,1540,1540,1540,0
|
|
20240806,153400,101964768,1540,1540,1540,1540,0
|
|
20240806,153300,101964768,1540,1540,1540,1540,0
|
|
20240806,153200,101964768,1540,1540,1540,1540,0
|
|
20240806,153100,101964768,1540,1540,1540,1540,0
|
|
20240806,153000,101964768,1540,1540,1540,1540,1282
|
|
20240806,152900,99990488,1529,1529,1529,1529,0
|
|
20240806,152800,99990488,1529,1529,1529,1529,0
|
|
20240806,152700,99990488,1529,1529,1529,1529,0
|
|
20240806,152600,99990488,1529,1529,1529,1529,0
|
|
20240806,152500,99990488,1529,1529,1529,1529,0
|
|
20240806,152400,99990488,1529,1529,1529,1529,0
|
|
20240806,152300,99990488,1529,1529,1529,1529,0
|
|
20240806,152200,99990488,1529,1529,1529,1529,0
|
|
20240806,152100,99990488,1529,1529,1529,1529,0
|
|
20240806,152000,99990488,1529,1529,1529,1529,0
|
|
20240806,151900,99990488,1529,1530,1530,1529,92
|
|
20240806,151800,99849814,1530,1530,1530,1530,4
|
|
20240806,151700,99843694,1531,1531,1531,1531,4
|
|
20240806,151600,99837570,1531,1531,1531,1531,7
|
|
20240806,151500,99826853,1529,1529,1529,1529,4
|
|
20240806,151400,99820737,1529,1529,1529,1529,5
|
|
20240806,151300,99813092,1529,1529,1529,1529,4
|
|
20240806,151200,99806976,1529,1529,1529,1529,204
|
|
20240806,151100,99495060,1529,1529,1529,1529,205
|
|
20240806,151000,99181615,1529,1529,1531,1529,1131
|
|
20240806,150900,97450062,1529,1529,1531,1529,106
|
|
20240806,150800,97287786,1529,1529,1529,1529,4
|
|
20240806,150700,97281670,1529,1530,1531,1529,245
|
|
20240806,150600,96906783,1530,1530,1530,1530,4
|
|
20240806,150500,96900663,1530,1532,1532,1530,832
|
|
20240806,150400,95627357,1532,1532,1532,1530,11
|
|
20240806,150300,95610515,1532,1532,1532,1530,11
|
|
20240806,150200,95593671,1530,1530,1532,1530,15
|
|
20240806,150100,95570709,1532,1531,1532,1529,11
|
|
20240806,150000,95553869,1531,1529,1531,1529,9
|
|
20240806,145900,95540098,1531,1531,1531,1529,12
|
|
20240806,145800,95521736,1531,1531,1531,1529,10
|
|
20240806,145700,95506434,1531,1529,1531,1529,10
|
|
20240806,145600,95491132,1531,1531,1531,1529,10
|
|
20240806,145500,95475830,1529,1529,1529,1529,4
|
|
20240806,145400,95469714,1529,1531,1531,1529,10
|
|
20240806,145300,95454414,1531,1529,1531,1529,10
|
|
20240806,145200,95439114,1531,1531,1531,1529,9
|
|
20240806,145100,95425343,1531,1529,1531,1529,8
|
|
20240806,145000,95413103,1531,1529,1531,1529,11
|
|
20240806,144900,95396270,1531,1529,1531,1529,226
|
|
20240806,144800,95050274,1528,1531,1533,1528,128
|
|
20240806,144700,94854300,1533,1531,1534,1531,121
|
|
20240806,144600,94668705,1533,1533,1533,1531,23
|
|
20240806,144500,94633454,1530,1530,1532,1530,10
|
|
20240806,144400,94618144,1532,1530,1532,1530,10
|
|
20240806,144300,94602834,1532,1531,1534,1529,140
|
|
20240806,144200,94388231,1531,1529,1531,1529,9
|
|
20240806,144100,94374460,1531,1529,1531,1529,10
|
|
20240806,144000,94359158,1529,1531,1531,1529,7
|
|
20240806,143900,94348449,1528,1530,1530,1528,10
|
|
20240806,143800,94333157,1530,1527,1533,1527,23
|
|
20240806,143700,94297947,1529,1527,1529,1527,8
|
|
20240806,143600,94285723,1529,1527,1529,1527,8
|
|
20240806,143500,94273499,1527,1529,1529,1527,9
|
|
20240806,143400,94259746,1529,1527,1529,1527,8
|
|
20240806,143300,94247522,1527,1527,1527,1527,5
|
|
20240806,143200,94239887,1527,1527,1527,1527,4
|
|
20240806,143100,94233779,1527,1527,1527,1527,64
|
|
20240806,143000,94136051,1529,1527,1529,1527,6
|
|
20240806,142900,94126885,1527,1527,1527,1527,4
|
|
20240806,142800,94120777,1527,1527,1533,1527,27
|
|
20240806,142700,94079436,1527,1527,1529,1527,6
|
|
20240806,142600,94070270,1529,1529,1529,1527,11
|
|
20240806,142500,94053459,1527,1527,1529,1527,6
|
|
20240806,142400,94044293,1527,1529,1535,1527,7
|
|
20240806,142300,94033592,1529,1524,1530,1524,766
|
|
20240806,142200,92861640,1526,1526,1529,1524,626
|
|
20240806,142100,91906798,1526,1526,1526,1526,4
|
|
20240806,142000,91900694,1526,1525,1526,1525,4
|
|
20240806,141900,91894592,1525,1525,1525,1525,4
|
|
20240806,141800,91888492,1525,1525,1525,1525,5
|
|
20240806,141700,91880867,1525,1525,1525,1525,4
|
|
20240806,141600,91874767,1525,1525,1525,1525,4
|
|
20240806,141500,91868667,1525,1525,1525,1525,4
|
|
20240806,141400,91862567,1525,1525,1525,1525,4
|
|
20240806,141300,91856467,1525,1525,1525,1525,5
|
|
20240806,141200,91848842,1525,1525,1525,1525,4
|
|
20240806,141100,91842742,1525,1525,1525,1525,4
|
|
20240806,141000,91836642,1525,1525,1525,1525,5
|
|
20240806,140900,91829017,1525,1526,1526,1525,546
|
|
20240806,140800,90996239,1526,1526,1526,1526,5
|
|
20240806,140700,90988609,1526,1526,1526,1526,4
|
|
20240806,140600,90982505,1526,1526,1526,1526,4
|
|
20240806,140500,90976401,1526,1526,1526,1526,4
|
|
20240806,140400,90970297,1526,1526,1526,1526,4
|
|
20240806,140300,90964193,1526,1526,1526,1526,4
|
|
20240806,140200,90958089,1526,1526,1526,1526,5
|
|
20240806,140100,90950459,1526,1526,1526,1526,4
|
|
20240806,140000,90944355,1526,1526,1526,1526,4
|
|
20240806,135900,90938251,1526,1526,1527,1526,19
|
|
20240806,135800,90909242,1527,1527,1527,1527,5
|
|
20240806,135700,90901607,1527,1527,1527,1527,5
|
|
20240806,135600,90893972,1527,1527,1527,1527,4
|
|
20240806,135500,90887864,1527,1527,1527,1527,4
|
|
20240806,135400,90881756,1527,1527,1527,1527,4
|
|
20240806,135300,90875648,1527,1527,1527,1527,4
|
|
20240806,135200,90869540,1527,1527,1529,1527,15
|
|
20240806,135100,90846615,1527,1527,1527,1527,4
|
|
20240806,135000,90840507,1527,1527,1527,1527,4
|
|
20240806,134900,90834399,1527,1527,1527,1527,4
|
|
20240806,134800,90828291,1527,1527,1527,1527,4
|
|
20240806,134700,90822183,1534,1527,1534,1527,7
|
|
20240806,134600,90811485,1527,1527,1529,1527,7
|
|
20240806,134500,90800790,1529,1527,1529,1527,8
|
|
20240806,134400,90788566,1529,1527,1529,1527,7
|
|
20240806,134300,90777871,1527,1527,1527,1527,33
|
|
20240806,134200,90727480,1527,1527,1529,1527,17
|
|
20240806,134100,90701497,1527,1527,1527,1527,4
|
|
20240806,134000,90695389,1527,1527,1527,1527,4
|
|
20240806,133900,90689281,1527,1527,1527,1527,4
|
|
20240806,133800,90683173,1527,1527,1527,1527,4
|
|
20240806,133700,90677065,1529,1529,1529,1527,76
|
|
20240806,133600,90561001,1529,1527,1538,1527,196
|
|
20240806,133500,90261119,1527,1527,1527,1527,4
|
|
20240806,133400,90255011,1527,1527,1527,1527,4
|
|
20240806,133300,90248903,1527,1529,1529,1527,8
|
|
20240806,133200,90236679,1529,1532,1532,1527,934
|
|
20240806,133100,88809051,1534,1535,1535,1531,1257
|
|
20240806,133000,86881501,1535,1535,1535,1535,4
|
|
20240806,132900,86875361,1535,1535,1535,1535,4
|
|
20240806,132800,86869221,1535,1535,1535,1535,4
|
|
20240806,132700,86863081,1535,1535,1535,1535,5
|
|
20240806,132600,86855406,1535,1536,1536,1535,4
|
|
20240806,132500,86849263,1536,1536,1536,1536,4
|
|
20240806,132400,86843119,1536,1536,1536,1536,4
|
|
20240806,132300,86836975,1536,1536,1536,1536,4
|
|
20240806,132200,86830831,1536,1537,1537,1535,6
|
|
20240806,132100,86821617,1537,1535,1537,1535,154
|
|
20240806,132000,86584929,1535,1535,1535,1535,4
|
|
20240806,131900,86578789,1537,1533,1537,1533,11
|
|
20240806,131800,86561902,1535,1531,1535,1531,16
|
|
20240806,131700,86537372,1531,1537,1537,1529,2659
|
|
20240806,131600,82461818,1537,1538,1538,1536,12
|
|
20240806,131500,82443371,1537,1537,1537,1535,11
|
|
20240806,131400,82426472,1537,1537,1537,1535,10
|
|
20240806,131300,82411110,1537,1535,1537,1535,11
|
|
20240806,131200,82394213,1537,1535,1537,1535,12
|
|
20240806,131100,82375779,1537,1535,1537,1535,8
|
|
20240806,131000,82363493,1537,1537,1537,1535,10
|
|
20240806,130900,82348131,1535,1538,1538,1535,527
|
|
20240806,130800,81537610,1538,1538,1538,1538,4
|
|
20240806,130700,81531458,1538,1539,1539,1538,4
|
|
20240806,130600,81525304,1539,1540,1540,1539,5
|
|
20240806,130500,81517606,1540,1540,1540,1540,4
|
|
20240806,130400,81511446,1540,1540,1540,1540,4
|
|
20240806,130300,81505286,1540,1540,1540,1540,4
|
|
20240806,130200,81499126,1540,1540,1540,1540,4
|
|
20240806,130100,81492966,1540,1540,1540,1540,6
|
|
20240806,130000,81483726,1540,1540,1540,1540,4
|
|
20240806,125900,81477566,1540,1540,1540,1540,4
|
|
20240806,125800,81471406,1540,1540,1540,1540,4
|
|
20240806,125700,81465246,1540,1540,1540,1540,4
|
|
20240806,125600,81459086,1540,1540,1540,1540,5
|
|
20240806,125500,81451386,1540,1540,1540,1540,4
|
|
20240806,125400,81445226,1540,1539,1540,1539,4
|
|
20240806,125300,81439068,1539,1540,1543,1539,19
|
|
20240806,125200,81409794,1540,1539,1540,1539,4
|
|
20240806,125100,81403636,1541,1537,1541,1536,68
|
|
20240806,125000,81299116,1537,1537,1537,1537,4
|
|
20240806,124900,81292968,1537,1530,1539,1530,5343
|
|
20240806,124800,73085877,1530,1528,1535,1528,1250
|
|
20240806,124700,71168371,1530,1528,1530,1528,9
|
|
20240806,124600,71154609,1530,1528,1532,1528,23
|
|
20240806,124500,71119405,1527,1528,1529,1527,11
|
|
20240806,124400,71102596,1530,1528,1530,1528,8
|
|
20240806,124300,71090364,1528,1528,1530,1528,5
|
|
20240806,124200,71082722,1530,1527,1530,1527,5
|
|
20240806,124100,71075084,1527,1527,1529,1527,11
|
|
20240806,124000,71058277,1529,1527,1529,1527,10
|
|
20240806,123900,71042997,1527,1527,1527,1527,4
|
|
20240806,123800,71036889,1527,1527,1527,1527,4
|
|
20240806,123700,71030781,1527,1527,1527,1527,4
|
|
20240806,123600,71024673,1527,1527,1527,1527,4
|
|
20240806,123500,71018565,1527,1526,1530,1526,13
|
|
20240806,123400,70998696,1530,1526,1530,1526,34
|
|
20240806,123300,70946692,1524,1524,1524,1524,4
|
|
20240806,123200,70940596,1524,1524,1524,1524,4
|
|
20240806,123100,70934500,1524,1524,1530,1524,237
|
|
20240806,123000,70571920,1524,1524,1524,1524,5
|
|
20240806,122900,70564300,1524,1524,1524,1524,4
|
|
20240806,122800,70558204,1524,1523,1524,1523,4
|
|
20240806,122700,70552110,1523,1523,1523,1523,5
|
|
20240806,122600,70544495,1523,1523,1523,1523,4
|
|
20240806,122500,70538403,1523,1523,1523,1523,5
|
|
20240806,122400,70530788,1523,1523,1525,1523,9
|
|
20240806,122300,70517075,1525,1525,1525,1523,94
|
|
20240806,122200,70373897,1525,1523,1528,1523,13
|
|
20240806,122100,70354064,1525,1528,1528,1525,4
|
|
20240806,122000,70347955,1528,1522,1528,1522,5
|
|
20240806,121900,70340327,1522,1522,1522,1522,4
|
|
20240806,121800,70334239,1522,1522,1522,1522,4
|
|
20240806,121700,70328151,1522,1522,1522,1522,4
|
|
20240806,121600,70322063,1522,1522,1522,1522,4
|
|
20240806,121500,70315975,1522,1522,1522,1522,5
|
|
20240806,121400,70308365,1522,1522,1522,1522,4
|
|
20240806,121300,70302277,1522,1522,1531,1522,11
|
|
20240806,121200,70285472,1522,1521,1524,1521,6
|
|
20240806,121100,70276338,1523,1530,1530,1520,4688
|
|
20240806,121000,63127437,1530,1530,1530,1530,5
|
|
20240806,120900,63119787,1530,1530,1530,1530,4
|
|
20240806,120800,63113667,1530,1527,1530,1527,7
|
|
20240806,120700,63102966,1527,1527,1529,1527,505
|
|
20240806,120600,62330829,1527,1527,1527,1527,4
|
|
20240806,120500,62324721,1527,1527,1527,1527,4
|
|
20240806,120400,62318613,1527,1527,1527,1527,5
|
|
20240806,120300,62310978,1527,1527,1527,1527,4
|
|
20240806,120200,62304870,1527,1527,1527,1527,4
|
|
20240806,120100,62298762,1527,1527,1527,1527,4
|
|
20240806,120000,62292654,1527,1529,1529,1527,67
|
|
20240806,115900,62190215,1529,1529,1529,1529,5
|
|
20240806,115800,62182570,1529,1529,1529,1529,4
|
|
20240806,115700,62176454,1529,1529,1529,1529,6
|
|
20240806,115600,62167280,1529,1529,1529,1529,4
|
|
20240806,115500,62161164,1529,1529,1529,1529,4
|
|
20240806,115400,62155048,1529,1529,1530,1529,157
|
|
20240806,115300,61914843,1530,1529,1530,1529,134
|
|
20240806,115200,61709825,1529,1529,1529,1529,5
|
|
20240806,115100,61702180,1529,1529,1529,1529,4
|
|
20240806,115000,61696064,1529,1529,1529,1529,4
|
|
20240806,114900,61689948,1529,1529,1529,1529,5
|
|
20240806,114800,61682303,1529,1529,1529,1529,4
|
|
20240806,114700,61676187,1529,1529,1531,1529,7
|
|
20240806,114600,61665478,1529,1529,1529,1529,4
|
|
20240806,114500,61659362,1529,1529,1529,1529,127
|
|
20240806,114400,61465179,1529,1529,1531,1529,10
|
|
20240806,114300,61449879,1531,1529,1531,1529,9
|
|
20240806,114200,61436108,1531,1529,1531,1529,8
|
|
20240806,114100,61423868,1529,1529,1531,1529,11
|
|
20240806,114000,61407035,1531,1529,1531,1529,165
|
|
20240806,113900,61154428,1529,1529,1529,1529,5
|
|
20240806,113800,61146783,1529,1529,1529,1529,4
|
|
20240806,113700,61140667,1529,1529,1529,1529,4
|
|
20240806,113600,61134551,1529,1529,1529,1529,4
|
|
20240806,113500,61128435,1529,1529,1529,1529,4
|
|
20240806,113400,61122319,1529,1529,1529,1529,5
|
|
20240806,113300,61114674,1529,1529,1529,1529,4
|
|
20240806,113200,61108558,1529,1529,1530,1529,63
|
|
20240806,113100,61012230,1529,1528,1529,1526,26
|
|
20240806,113000,60972488,1528,1528,1528,1526,11
|
|
20240806,112900,60955688,1528,1526,1528,1526,11
|
|
20240806,112800,60938890,1528,1526,1528,1526,12
|
|
20240806,112700,60920566,1528,1526,1528,1526,11
|
|
20240806,112600,60903768,1528,1526,1528,1526,18
|
|
20240806,112500,60876272,1526,1526,1526,1526,107
|
|
20240806,112400,60712990,1526,1526,1526,1526,4
|
|
20240806,112300,60706886,1526,1526,1526,1526,5
|
|
20240806,112200,60699256,1526,1526,1526,1526,4
|
|
20240806,112100,60693152,1526,1526,1526,1526,4
|
|
20240806,112000,60687048,1526,1526,1528,1526,6
|
|
20240806,111900,60677888,1526,1528,1528,1526,8
|
|
20240806,111800,60665672,1528,1526,1528,1526,12
|
|
20240806,111700,60647348,1528,1526,1528,1526,11
|
|
20240806,111600,60630548,1528,1526,1528,1526,9
|
|
20240806,111500,60616804,1528,1526,1528,1526,261
|
|
20240806,111400,60218260,1526,1526,1526,1526,5
|
|
20240806,111300,60210630,1526,1526,1526,1526,5
|
|
20240806,111200,60203000,1526,1526,1526,1526,4
|
|
20240806,111100,60196896,1526,1526,1526,1526,4
|
|
20240806,111000,60190792,1526,1526,1526,1526,4
|
|
20240806,110900,60184688,1526,1527,1527,1526,9
|
|
20240806,110800,60170948,1527,1527,1527,1527,5
|
|
20240806,110700,60163313,1526,1528,1528,1526,9
|
|
20240806,110600,60149569,1528,1528,1528,1526,11
|
|
20240806,110500,60132769,1528,1526,1528,1526,10
|
|
20240806,110400,60117497,1528,1524,1528,1524,20
|
|
20240806,110300,60086977,1526,1524,1526,1524,17
|
|
20240806,110200,60061047,1526,1523,1526,1521,38
|
|
20240806,110100,60003121,1523,1523,1525,1521,32
|
|
20240806,110000,59954363,1525,1523,1525,1523,21
|
|
20240806,105900,59922348,1525,1523,1525,1523,20
|
|
20240806,105800,59891856,1523,1523,1523,1523,5
|
|
20240806,105700,59884241,1523,1523,1523,1523,4
|
|
20240806,105600,59878149,1523,1523,1523,1523,4
|
|
20240806,105500,59872057,1522,1523,1523,1522,9
|
|
20240806,105400,59858353,1525,1523,1525,1523,141
|
|
20240806,105300,59643336,1522,1522,1524,1522,17
|
|
20240806,105200,59617438,1524,1520,1527,1520,1046
|
|
20240806,105100,58020561,1522,1520,1522,1520,10
|
|
20240806,105000,58005349,1522,1519,1522,1519,8
|
|
20240806,104900,57993188,1521,1519,1523,1519,21
|
|
20240806,104800,57961233,1521,1518,1521,1518,10
|
|
20240806,104700,57946037,1520,1520,1520,1518,22
|
|
20240806,104600,57912607,1520,1518,1520,1518,12
|
|
20240806,104500,57894377,1520,1518,1520,1518,11
|
|
20240806,104400,57877665,1520,1518,1520,1518,9
|
|
20240806,104300,57863995,1518,1520,1522,1518,1200
|
|
20240806,104200,56038801,1520,1522,1523,1520,1384
|
|
20240806,104100,53932400,1523,1526,1526,1523,692
|
|
20240806,104000,52877274,1526,1528,1528,1526,118
|
|
20240806,103900,52697035,1530,1530,1530,1530,70
|
|
20240806,103800,52589935,1530,1528,1530,1528,16
|
|
20240806,103700,52565459,1530,1530,1530,1528,417
|
|
20240806,103600,51927455,1530,1530,1530,1530,783
|
|
20240806,103500,50729465,1528,1528,1528,1528,5
|
|
20240806,103400,50721825,1528,1531,1531,1528,973
|
|
20240806,103300,49234098,1531,1531,1531,1531,4
|
|
20240806,103200,49227974,1532,1534,1535,1532,602
|
|
20240806,103100,48304745,1534,1537,1537,1534,152
|
|
20240806,103000,48071403,1535,1537,1537,1535,1574
|
|
20240806,102900,45652173,1537,1537,1539,1537,36
|
|
20240806,102800,45596803,1537,1537,1537,1537,74
|
|
20240806,102700,45483065,1537,1535,1537,1535,15
|
|
20240806,102600,45460014,1537,1538,1538,1537,176
|
|
20240806,102500,45189500,1538,1537,1538,1537,4
|
|
20240806,102400,45183350,1537,1537,1539,1537,59
|
|
20240806,102300,45092557,1539,1539,1539,1537,80
|
|
20240806,102200,44969445,1537,1539,1539,1537,5
|
|
20240806,102100,44961756,1539,1537,1539,1537,14
|
|
20240806,102000,44940214,1537,1535,1539,1535,513
|
|
20240806,101900,44150737,1539,1537,1539,1535,223
|
|
20240806,101800,43807964,1537,1535,1537,1535,14
|
|
20240806,101700,43786454,1535,1535,1535,1535,5
|
|
20240806,101600,43778779,1535,1535,1535,1535,4
|
|
20240806,101500,43772639,1535,1535,1535,1535,4
|
|
20240806,101400,43766499,1535,1535,1535,1535,4
|
|
20240806,101300,43760359,1535,1536,1536,1535,5
|
|
20240806,101200,43752682,1536,1536,1536,1536,4
|
|
20240806,101100,43746538,1536,1536,1536,1536,5
|
|
20240806,101000,43738858,1536,1536,1536,1536,61
|
|
20240806,100900,43645162,1537,1536,1537,1535,411
|
|
20240806,100800,43013837,1536,1538,1540,1536,1271
|
|
20240806,100700,41057309,1538,1538,1538,1538,4
|
|
20240806,100600,41051157,1538,1536,1546,1536,31
|
|
20240806,100500,41003369,1536,1539,1539,1536,329
|
|
20240806,100400,40497569,1539,1539,1539,1539,24
|
|
20240806,100300,40460633,1539,1539,1539,1539,4
|
|
20240806,100200,40454477,1539,1539,1539,1539,5
|
|
20240806,100100,40446782,1539,1539,1541,1539,118
|
|
20240806,100000,40264956,1539,1539,1539,1539,4
|
|
20240806,095900,40258800,1539,1539,1539,1539,15
|
|
20240806,095800,40235715,1539,1539,1539,1539,5
|
|
20240806,095700,40228020,1539,1539,1539,1539,65
|
|
20240806,095600,40127985,1539,1539,1539,1539,15
|
|
20240806,095500,40104900,1539,1539,1539,1539,4
|
|
20240806,095400,40098744,1539,1542,1542,1539,34
|
|
20240806,095300,40046353,1545,1545,1547,1545,55
|
|
20240806,095200,39961376,1555,1547,1555,1545,1919
|
|
20240806,095100,36990498,1547,1547,1547,1547,160
|
|
20240806,095000,36742978,1547,1547,1547,1547,65
|
|
20240806,094900,36642423,1547,1551,1551,1547,584
|
|
20240806,094800,35736877,1551,1551,1558,1551,400
|
|
20240806,094700,35115091,1551,1541,1559,1536,2071
|
|
20240806,094600,31899105,1536,1536,1536,1536,11
|
|
20240806,094500,31882209,1536,1535,1536,1535,4
|
|
20240806,094400,31876067,1535,1535,1535,1535,204
|
|
20240806,094300,31562927,1535,1535,1535,1535,5
|
|
20240806,094200,31555252,1535,1535,1535,1535,4
|
|
20240806,094100,31549112,1535,1535,1535,1535,5
|
|
20240806,094000,31541437,1535,1535,1535,1535,5
|
|
20240806,093900,31533762,1535,1535,1535,1535,4
|
|
20240806,093800,31527622,1535,1535,1545,1535,416
|
|
20240806,093700,30884950,1535,1543,1543,1535,968
|
|
20240806,093600,29392171,1544,1540,1544,1537,611
|
|
20240806,093500,28449510,1541,1525,1541,1525,57
|
|
20240806,093400,28361762,1525,1525,1525,1525,72
|
|
20240806,093300,28251962,1525,1525,1525,1525,5
|
|
20240806,093200,28244337,1525,1525,1525,1525,4
|
|
20240806,093100,28238237,1525,1525,1525,1525,4
|
|
20240806,093000,28232137,1525,1514,1540,1514,82
|
|
20240806,092900,28106585,1513,1513,1513,1513,4
|
|
20240806,092800,28100533,1513,1513,1526,1513,5
|
|
20240806,092700,28092955,1513,1513,1513,1512,58
|
|
20240806,092600,28005255,1512,1512,1526,1510,78
|
|
20240806,092500,27887415,1526,1511,1526,1510,12
|
|
20240806,092400,27869270,1513,1511,1513,1509,147
|
|
20240806,092300,27647130,1511,1508,1523,1506,67
|
|
20240806,092200,27545614,1508,1508,1508,1505,58
|
|
20240806,092100,27458169,1508,1530,1532,1508,48
|
|
20240806,092000,27384965,1532,1533,1534,1531,57
|
|
20240806,091900,27297600,1533,1531,1535,1531,129
|
|
20240806,091800,27099845,1531,1532,1534,1531,1176
|
|
20240806,091700,25299177,1532,1500,1545,1498,640
|
|
20240806,091600,24322660,1500,1496,1500,1496,25
|
|
20240806,091500,24285178,1498,1496,1498,1496,57
|
|
20240806,091400,24199854,1498,1494,1510,1494,21
|
|
20240806,091300,24168289,1494,1494,1496,1493,21
|
|
20240806,091200,24136907,1510,1492,1510,1492,25
|
|
20240806,091100,24099325,1494,1494,1494,1491,127
|
|
20240806,091000,23909616,1493,1493,1494,1493,9
|
|
20240806,090900,23896175,1493,1494,1494,1493,531
|
|
20240806,090800,23103353,1494,1491,1494,1491,14
|
|
20240806,090700,23082444,1510,1490,1510,1490,309
|
|
20240806,090600,22618356,1487,1487,1500,1487,504
|
|
20240806,090500,21862419,1486,1493,1498,1484,600
|
|
20240806,090400,20964137,1484,1484,1490,1483,718
|
|
20240806,090300,19898644,1483,1480,1483,1456,724
|
|
20240806,090200,18828807,1477,1468,1477,1448,134
|
|
20240806,090100,18631977,1443,1482,1483,1443,3634
|
|
20240806,090000,13269648,1484,1440,1484,1440,8808
|