626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,192300,82553464,1615,1615,1615,1615,226
|
|
20240809,192200,82553464,1615,1615,1615,1615,0
|
|
20240809,192100,82553464,1615,1615,1615,1615,0
|
|
20240809,192000,82553464,1615,1615,1615,1615,0
|
|
20240809,191900,82553464,1615,1615,1615,1615,0
|
|
20240809,191800,82553464,1615,1615,1615,1615,0
|
|
20240809,191700,82553464,1615,1615,1615,1615,0
|
|
20240809,191600,82553464,1615,1615,1615,1615,0
|
|
20240809,191500,82553464,1615,1615,1615,1615,0
|
|
20240809,191400,82553464,1615,1615,1615,1615,0
|
|
20240809,191300,82553464,1615,1615,1615,1615,0
|
|
20240809,191200,82553464,1615,1615,1615,1615,0
|
|
20240809,191100,82553464,1615,1615,1615,1615,0
|
|
20240809,191000,82553464,1615,1615,1615,1615,0
|
|
20240809,190900,82553464,1615,1615,1615,1615,0
|
|
20240809,190800,82553464,1615,1615,1615,1615,0
|
|
20240809,190700,82553464,1615,1615,1615,1615,0
|
|
20240809,190600,82553464,1615,1615,1615,1615,0
|
|
20240809,190500,82553464,1615,1615,1615,1615,0
|
|
20240809,190400,82553464,1615,1615,1615,1615,0
|
|
20240809,190300,82553464,1615,1615,1615,1615,0
|
|
20240809,190200,82553464,1615,1615,1615,1615,0
|
|
20240809,190100,82553464,1615,1615,1615,1615,0
|
|
20240809,190000,82553464,1615,1615,1615,1615,0
|
|
20240809,185900,82553464,1615,1615,1615,1615,0
|
|
20240809,185800,82553464,1615,1615,1615,1615,0
|
|
20240809,185700,82553464,1615,1615,1615,1615,0
|
|
20240809,185600,82553464,1615,1615,1615,1615,0
|
|
20240809,185500,82553464,1615,1615,1615,1615,0
|
|
20240809,185400,82553464,1615,1615,1615,1615,0
|
|
20240809,185300,82553464,1615,1615,1615,1615,226
|
|
20240809,185200,82553464,1615,1615,1615,1615,0
|
|
20240809,185100,82553464,1615,1615,1615,1615,0
|
|
20240809,185000,82553464,1615,1615,1615,1615,0
|
|
20240809,184900,82553464,1615,1615,1615,1615,0
|
|
20240809,184800,82553464,1615,1615,1615,1615,0
|
|
20240809,184700,82553464,1615,1615,1615,1615,0
|
|
20240809,184600,82553464,1615,1615,1615,1615,0
|
|
20240809,184500,82553464,1615,1615,1615,1615,0
|
|
20240809,184400,82553464,1615,1615,1615,1615,0
|
|
20240809,184300,82553464,1615,1615,1615,1615,0
|
|
20240809,184200,82553464,1615,1615,1615,1615,0
|
|
20240809,184100,82553464,1615,1615,1615,1615,0
|
|
20240809,184000,82553464,1615,1615,1615,1615,0
|
|
20240809,183900,82553464,1615,1615,1615,1615,0
|
|
20240809,183800,82553464,1615,1615,1615,1615,0
|
|
20240809,183700,82553464,1615,1615,1615,1615,0
|
|
20240809,183600,82553464,1615,1615,1615,1615,0
|
|
20240809,183500,82553464,1615,1615,1615,1615,0
|
|
20240809,183400,82553464,1615,1615,1615,1615,0
|
|
20240809,183300,82553464,1615,1615,1615,1615,0
|
|
20240809,183200,82553464,1615,1615,1615,1615,0
|
|
20240809,183100,82553464,1615,1615,1615,1615,0
|
|
20240809,183000,82553464,1615,1615,1615,1615,0
|
|
20240809,182900,82553464,1615,1615,1615,1615,0
|
|
20240809,182800,82553464,1615,1615,1615,1615,0
|
|
20240809,182700,82553464,1615,1615,1615,1615,0
|
|
20240809,182600,82553464,1615,1615,1615,1615,0
|
|
20240809,182500,82553464,1615,1615,1615,1615,0
|
|
20240809,182400,82553464,1615,1615,1615,1615,0
|
|
20240809,182300,82553464,1615,1615,1615,1615,226
|
|
20240809,182200,82553464,1615,1615,1615,1615,0
|
|
20240809,182100,82553464,1615,1615,1615,1615,0
|
|
20240809,182000,82553464,1615,1615,1615,1615,0
|
|
20240809,181900,82553464,1615,1615,1615,1615,0
|
|
20240809,181800,82553464,1615,1615,1615,1615,0
|
|
20240809,181700,82553464,1615,1615,1615,1615,0
|
|
20240809,181600,82553464,1615,1615,1615,1615,0
|
|
20240809,181500,82553464,1615,1615,1615,1615,0
|
|
20240809,181400,82553464,1615,1615,1615,1615,0
|
|
20240809,181300,82553464,1615,1615,1615,1615,0
|
|
20240809,181200,82553464,1615,1615,1615,1615,0
|
|
20240809,181100,82553464,1615,1615,1615,1615,0
|
|
20240809,181000,82553464,1615,1615,1615,1615,0
|
|
20240809,180900,82553464,1615,1615,1615,1615,0
|
|
20240809,180800,82553464,1615,1615,1615,1615,0
|
|
20240809,180700,82553464,1615,1615,1615,1615,0
|
|
20240809,180600,82553464,1615,1615,1615,1615,0
|
|
20240809,180500,82553464,1615,1615,1615,1615,0
|
|
20240809,180400,82553464,1615,1615,1615,1615,0
|
|
20240809,180300,82553464,1615,1615,1615,1615,0
|
|
20240809,180200,82553464,1615,1615,1615,1615,0
|
|
20240809,180100,82553464,1615,1615,1615,1615,0
|
|
20240809,180000,82553464,1615,1615,1615,1615,0
|
|
20240809,175900,82553464,1615,1615,1615,1615,0
|
|
20240809,175800,82553464,1615,1615,1615,1615,0
|
|
20240809,175700,82553464,1615,1615,1615,1615,0
|
|
20240809,175600,82553464,1615,1615,1615,1615,0
|
|
20240809,175500,82553464,1615,1615,1615,1615,0
|
|
20240809,175400,82553464,1615,1615,1615,1615,0
|
|
20240809,175300,82553464,1615,1615,1615,1615,226
|
|
20240809,175200,82553464,1615,1615,1615,1615,0
|
|
20240809,175100,82553464,1615,1615,1615,1615,0
|
|
20240809,175000,82553464,1615,1615,1615,1615,0
|
|
20240809,174900,82553464,1615,1615,1615,1615,0
|
|
20240809,174800,82553464,1615,1615,1615,1615,0
|
|
20240809,174700,82553464,1615,1615,1615,1615,0
|
|
20240809,174600,82553464,1615,1615,1615,1615,0
|
|
20240809,174500,82553464,1615,1615,1615,1615,0
|
|
20240809,174400,82553464,1615,1615,1615,1615,0
|
|
20240809,174300,82553464,1615,1615,1615,1615,0
|
|
20240809,174200,82553464,1615,1615,1615,1615,0
|
|
20240809,174100,82553464,1615,1615,1615,1615,0
|
|
20240809,174000,82553464,1615,1615,1615,1615,0
|
|
20240809,173900,82553464,1615,1615,1615,1615,0
|
|
20240809,173800,82553464,1615,1615,1615,1615,0
|
|
20240809,173700,82553464,1615,1615,1615,1615,0
|
|
20240809,173600,82553464,1615,1615,1615,1615,0
|
|
20240809,173500,82553464,1615,1615,1615,1615,0
|
|
20240809,173400,82553464,1615,1615,1615,1615,0
|
|
20240809,173300,82553464,1615,1615,1615,1615,0
|
|
20240809,173200,82553464,1615,1615,1615,1615,0
|
|
20240809,173100,82553464,1615,1615,1615,1615,0
|
|
20240809,173000,82553464,1615,1615,1615,1615,0
|
|
20240809,172900,82553464,1615,1615,1615,1615,0
|
|
20240809,172800,82553464,1615,1615,1615,1615,0
|
|
20240809,172700,82553464,1615,1615,1615,1615,0
|
|
20240809,172600,82553464,1615,1615,1615,1615,0
|
|
20240809,172500,82553464,1615,1615,1615,1615,0
|
|
20240809,172400,82553464,1615,1615,1615,1615,0
|
|
20240809,172300,82553464,1615,1615,1615,1615,226
|
|
20240809,172200,82553464,1615,1615,1615,1615,0
|
|
20240809,172100,82553464,1615,1615,1615,1615,0
|
|
20240809,172000,82553464,1615,1615,1615,1615,0
|
|
20240809,171900,82553464,1615,1615,1615,1615,0
|
|
20240809,171800,82553464,1615,1615,1615,1615,0
|
|
20240809,171700,82553464,1615,1615,1615,1615,0
|
|
20240809,171600,82553464,1615,1615,1615,1615,0
|
|
20240809,171500,82553464,1615,1615,1615,1615,0
|
|
20240809,171400,82553464,1615,1615,1615,1615,0
|
|
20240809,171300,82553464,1615,1615,1615,1615,0
|
|
20240809,171200,82553464,1615,1615,1615,1615,0
|
|
20240809,171100,82553464,1615,1615,1615,1615,0
|
|
20240809,171000,82553464,1615,1615,1615,1615,0
|
|
20240809,170900,82553464,1615,1615,1615,1615,0
|
|
20240809,170800,82553464,1615,1615,1615,1615,0
|
|
20240809,170700,82553464,1615,1615,1615,1615,0
|
|
20240809,170600,82553464,1615,1615,1615,1615,0
|
|
20240809,170500,82553464,1615,1615,1615,1615,0
|
|
20240809,170400,82553464,1615,1615,1615,1615,0
|
|
20240809,170300,82553464,1615,1615,1615,1615,0
|
|
20240809,170200,82553464,1615,1615,1615,1615,0
|
|
20240809,170100,82553464,1615,1615,1615,1615,0
|
|
20240809,170000,82553464,1615,1615,1615,1615,0
|
|
20240809,165900,82553464,1615,1615,1615,1615,0
|
|
20240809,165800,82553464,1615,1615,1615,1615,0
|
|
20240809,165700,82553464,1615,1615,1615,1615,0
|
|
20240809,165600,82553464,1615,1615,1615,1615,0
|
|
20240809,165500,82553464,1615,1615,1615,1615,0
|
|
20240809,165400,82553464,1615,1615,1615,1615,0
|
|
20240809,165300,82553464,1615,1615,1615,1615,226
|
|
20240809,165200,82553464,1615,1615,1615,1615,0
|
|
20240809,165100,82553464,1615,1615,1615,1615,0
|
|
20240809,165000,82553464,1615,1615,1615,1615,0
|
|
20240809,164900,82553464,1615,1615,1615,1615,0
|
|
20240809,164800,82553464,1615,1615,1615,1615,0
|
|
20240809,164700,82553464,1615,1615,1615,1615,0
|
|
20240809,164600,82553464,1615,1615,1615,1615,0
|
|
20240809,164500,82553464,1615,1615,1615,1615,0
|
|
20240809,164400,82553464,1615,1615,1615,1615,0
|
|
20240809,164300,82553464,1615,1615,1615,1615,0
|
|
20240809,164200,82553464,1615,1615,1615,1615,0
|
|
20240809,164100,82553464,1615,1615,1615,1615,0
|
|
20240809,164000,82553464,1615,1615,1615,1615,0
|
|
20240809,163900,82553464,1615,1615,1615,1615,0
|
|
20240809,163800,82553464,1615,1615,1615,1615,0
|
|
20240809,163700,82553464,1615,1615,1615,1615,0
|
|
20240809,163600,82553464,1615,1615,1615,1615,0
|
|
20240809,163500,82553464,1615,1615,1615,1615,0
|
|
20240809,163400,82553464,1615,1615,1615,1615,0
|
|
20240809,163300,82553464,1615,1615,1615,1615,0
|
|
20240809,163200,82553464,1615,1615,1615,1615,0
|
|
20240809,163100,82553464,1615,1615,1615,1615,0
|
|
20240809,163000,82553464,1615,1615,1615,1615,0
|
|
20240809,162900,82553464,1615,1615,1615,1615,0
|
|
20240809,162800,82553464,1615,1615,1615,1615,0
|
|
20240809,162700,82553464,1615,1615,1615,1615,0
|
|
20240809,162600,82553464,1615,1615,1615,1615,0
|
|
20240809,162500,82553464,1615,1615,1615,1615,0
|
|
20240809,162400,82553464,1615,1615,1615,1615,0
|
|
20240809,162300,82553464,1615,1615,1615,1615,226
|
|
20240809,162200,82553464,1615,1615,1615,1615,0
|
|
20240809,162100,82553464,1615,1615,1615,1615,0
|
|
20240809,162000,82553464,1615,1615,1615,1615,0
|
|
20240809,161900,82553464,1615,1615,1615,1615,0
|
|
20240809,161800,82553464,1615,1615,1615,1615,0
|
|
20240809,161700,82553464,1615,1615,1615,1615,0
|
|
20240809,161600,82553464,1615,1615,1615,1615,0
|
|
20240809,161500,82553464,1615,1615,1615,1615,0
|
|
20240809,161400,82553464,1615,1615,1615,1615,0
|
|
20240809,161300,82553464,1615,1615,1615,1615,0
|
|
20240809,161200,82553464,1615,1615,1615,1615,0
|
|
20240809,161100,82553464,1615,1615,1615,1615,0
|
|
20240809,161000,82553464,1615,1615,1615,1615,0
|
|
20240809,160900,82553464,1615,1615,1615,1615,0
|
|
20240809,160800,82553464,1615,1615,1615,1615,0
|
|
20240809,160700,82553464,1615,1615,1615,1615,0
|
|
20240809,160600,82553464,1615,1615,1615,1615,0
|
|
20240809,160500,82553464,1615,1615,1615,1615,0
|
|
20240809,160400,82553464,1615,1615,1615,1615,0
|
|
20240809,160300,82553464,1615,1615,1615,1615,0
|
|
20240809,160200,82553464,1615,1615,1615,1615,0
|
|
20240809,160100,82553464,1615,1615,1615,1615,0
|
|
20240809,160000,82553464,1615,1615,1615,1615,0
|
|
20240809,155900,82553464,1615,1615,1615,1615,0
|
|
20240809,155800,82553464,1615,1615,1615,1615,0
|
|
20240809,155700,82553464,1615,1615,1615,1615,0
|
|
20240809,155600,82553464,1615,1615,1615,1615,0
|
|
20240809,155500,82553464,1615,1615,1615,1615,0
|
|
20240809,155400,82553464,1615,1615,1615,1615,0
|
|
20240809,155300,82553464,1615,1615,1615,1615,226
|
|
20240809,155200,82553464,1615,1615,1615,1615,0
|
|
20240809,155100,82553464,1615,1615,1615,1615,0
|
|
20240809,155000,82553464,1615,1615,1615,1615,0
|
|
20240809,154900,82553464,1615,1615,1615,1615,0
|
|
20240809,154800,82553464,1615,1615,1615,1615,0
|
|
20240809,154700,82553464,1615,1615,1615,1615,0
|
|
20240809,154600,82553464,1615,1615,1615,1615,0
|
|
20240809,154500,82553464,1615,1615,1615,1615,0
|
|
20240809,154400,82553464,1615,1615,1615,1615,0
|
|
20240809,154300,82553464,1615,1615,1615,1615,0
|
|
20240809,154200,82553464,1615,1615,1615,1615,0
|
|
20240809,154100,82553464,1615,1615,1615,1615,0
|
|
20240809,154000,82553464,1615,1615,1615,1615,0
|
|
20240809,153900,82553464,1615,1615,1615,1615,0
|
|
20240809,153800,82553464,1615,1615,1615,1615,0
|
|
20240809,153700,82553464,1615,1615,1615,1615,0
|
|
20240809,153600,82553464,1615,1615,1615,1615,0
|
|
20240809,153500,82553464,1615,1615,1615,1615,0
|
|
20240809,153400,82553464,1615,1615,1615,1615,0
|
|
20240809,153300,82553464,1615,1615,1615,1615,0
|
|
20240809,153200,82553464,1615,1615,1615,1615,0
|
|
20240809,153100,82553464,1615,1615,1615,1615,0
|
|
20240809,153000,82553464,1615,1615,1615,1615,226
|
|
20240809,152900,82188474,1610,1610,1610,1610,0
|
|
20240809,152800,82188474,1610,1610,1610,1610,0
|
|
20240809,152700,82188474,1610,1610,1610,1610,0
|
|
20240809,152600,82188474,1610,1610,1610,1610,0
|
|
20240809,152500,82188474,1610,1610,1610,1610,0
|
|
20240809,152400,82188474,1610,1610,1610,1610,0
|
|
20240809,152300,82188474,1610,1610,1610,1610,0
|
|
20240809,152200,82188474,1610,1610,1610,1610,0
|
|
20240809,152100,82188474,1610,1610,1610,1610,0
|
|
20240809,152000,82188474,1610,1610,1610,1610,0
|
|
20240809,151900,82188474,1610,1610,1610,1610,0
|
|
20240809,151800,82188474,1610,1611,1611,1610,203
|
|
20240809,151700,81861456,1611,1611,1611,1611,0
|
|
20240809,151600,81861456,1611,1611,1611,1611,0
|
|
20240809,151500,81861456,1611,1611,1611,1611,0
|
|
20240809,151400,81861456,1611,1611,1611,1611,0
|
|
20240809,151300,81861456,1611,1611,1611,1611,0
|
|
20240809,151200,81861456,1611,1611,1611,1611,1
|
|
20240809,151100,81859845,1616,1616,1616,1616,1
|
|
20240809,151000,81858229,1611,1611,1611,1611,0
|
|
20240809,150900,81858229,1611,1611,1611,1611,0
|
|
20240809,150800,81858229,1611,1611,1611,1611,0
|
|
20240809,150700,81858229,1611,1611,1611,1611,0
|
|
20240809,150600,81858229,1611,1611,1611,1611,0
|
|
20240809,150500,81858229,1611,1611,1611,1611,0
|
|
20240809,150400,81858229,1611,1615,1616,1611,769
|
|
20240809,150300,80615563,1611,1611,1611,1611,0
|
|
20240809,150200,80615563,1611,1611,1611,1611,0
|
|
20240809,150100,80615563,1611,1611,1611,1611,0
|
|
20240809,150000,80615563,1611,1611,1611,1611,0
|
|
20240809,145900,80615563,1611,1610,1611,1610,2
|
|
20240809,145800,80612342,1611,1611,1611,1611,190
|
|
20240809,145700,80306252,1610,1610,1610,1610,0
|
|
20240809,145600,80306252,1610,1615,1615,1610,3
|
|
20240809,145500,80301412,1615,1615,1615,1615,1
|
|
20240809,145400,80299797,1610,1610,1610,1610,0
|
|
20240809,145300,80299797,1610,1610,1610,1610,0
|
|
20240809,145200,80299797,1610,1610,1610,1610,0
|
|
20240809,145100,80299797,1610,1610,1610,1610,1
|
|
20240809,145000,80298187,1615,1615,1615,1615,0
|
|
20240809,144900,80298187,1615,1615,1615,1615,0
|
|
20240809,144800,80298187,1615,1615,1615,1615,0
|
|
20240809,144700,80298187,1615,1615,1615,1615,0
|
|
20240809,144600,80298187,1615,1615,1615,1615,0
|
|
20240809,144500,80298187,1615,1615,1615,1615,0
|
|
20240809,144400,80298187,1615,1615,1615,1615,0
|
|
20240809,144300,80298187,1615,1615,1615,1615,0
|
|
20240809,144200,80298187,1615,1613,1615,1613,4
|
|
20240809,144100,80291729,1611,1611,1611,1611,1
|
|
20240809,144000,80290118,1611,1611,1611,1611,0
|
|
20240809,143900,80290118,1611,1611,1611,1611,0
|
|
20240809,143800,80290118,1611,1611,1611,1611,1
|
|
20240809,143700,80288507,1610,1610,1610,1610,0
|
|
20240809,143600,80288507,1610,1610,1610,1610,1
|
|
20240809,143500,80286897,1610,1610,1610,1610,0
|
|
20240809,143400,80286897,1610,1610,1610,1610,0
|
|
20240809,143300,80286897,1610,1610,1610,1610,0
|
|
20240809,143200,80286897,1610,1610,1610,1610,0
|
|
20240809,143100,80286897,1610,1610,1610,1610,31
|
|
20240809,143000,80236987,1610,1610,1610,1610,0
|
|
20240809,142900,80236987,1610,1610,1610,1610,0
|
|
20240809,142800,80236987,1610,1610,1610,1610,0
|
|
20240809,142700,80236987,1610,1610,1610,1610,0
|
|
20240809,142600,80236987,1610,1610,1610,1610,0
|
|
20240809,142500,80236987,1610,1610,1610,1610,0
|
|
20240809,142400,80236987,1610,1610,1610,1610,0
|
|
20240809,142300,80236987,1610,1610,1610,1610,0
|
|
20240809,142200,80236987,1610,1610,1610,1610,0
|
|
20240809,142100,80236987,1610,1610,1610,1610,0
|
|
20240809,142000,80236987,1610,1611,1611,1610,2
|
|
20240809,141900,80233766,1609,1609,1609,1609,0
|
|
20240809,141800,80233766,1609,1609,1609,1609,0
|
|
20240809,141700,80233766,1609,1609,1609,1609,1
|
|
20240809,141600,80232157,1609,1609,1609,1609,0
|
|
20240809,141500,80232157,1609,1609,1609,1609,31
|
|
20240809,141400,80182278,1610,1610,1610,1610,1051
|
|
20240809,141300,78490168,1612,1612,1612,1612,1
|
|
20240809,141200,78488556,1610,1610,1610,1610,0
|
|
20240809,141100,78488556,1610,1611,1611,1610,1935
|
|
20240809,141000,75373101,1612,1612,1612,1612,117
|
|
20240809,140900,75184497,1612,1612,1612,1612,6
|
|
20240809,140800,75174825,1613,1613,1613,1613,1003
|
|
20240809,140700,73556986,1613,1613,1613,1613,0
|
|
20240809,140600,73556986,1613,1613,1613,1613,0
|
|
20240809,140500,73556986,1613,1613,1613,1613,0
|
|
20240809,140400,73556986,1613,1613,1613,1613,0
|
|
20240809,140300,73556986,1613,1613,1613,1613,200
|
|
20240809,140200,73234386,1613,1614,1614,1613,274
|
|
20240809,140100,72792151,1614,1614,1614,1614,0
|
|
20240809,140000,72792151,1614,1614,1614,1614,0
|
|
20240809,135900,72792151,1614,1614,1614,1614,31
|
|
20240809,135800,72742117,1615,1615,1615,1615,0
|
|
20240809,135700,72742117,1615,1615,1615,1615,0
|
|
20240809,135600,72742117,1615,1615,1615,1615,194
|
|
20240809,135500,72428807,1615,1615,1615,1615,0
|
|
20240809,135400,72428807,1615,1615,1615,1615,0
|
|
20240809,135300,72428807,1615,1615,1615,1615,0
|
|
20240809,135200,72428807,1615,1615,1615,1615,0
|
|
20240809,135100,72428807,1615,1615,1615,1615,0
|
|
20240809,135000,72428807,1615,1615,1615,1615,0
|
|
20240809,134900,72428807,1615,1615,1615,1615,1
|
|
20240809,134800,72427192,1616,1616,1616,1616,0
|
|
20240809,134700,72427192,1616,1616,1616,1616,0
|
|
20240809,134600,72427192,1616,1616,1616,1616,0
|
|
20240809,134500,72427192,1616,1616,1616,1616,200
|
|
20240809,134400,72103992,1615,1615,1615,1615,0
|
|
20240809,134300,72103992,1615,1615,1615,1615,31
|
|
20240809,134200,72053927,1616,1616,1616,1616,300
|
|
20240809,134100,71569127,1615,1615,1615,1615,0
|
|
20240809,134000,71569127,1615,1615,1615,1615,0
|
|
20240809,133900,71569127,1615,1615,1615,1615,0
|
|
20240809,133800,71569127,1615,1615,1615,1615,0
|
|
20240809,133700,71569127,1615,1615,1615,1615,0
|
|
20240809,133600,71569127,1615,1615,1615,1615,0
|
|
20240809,133500,71569127,1615,1615,1615,1615,1
|
|
20240809,133400,71567512,1617,1617,1617,1617,0
|
|
20240809,133300,71567512,1617,1617,1617,1617,0
|
|
20240809,133200,71567512,1617,1617,1617,1617,0
|
|
20240809,133100,71567512,1617,1617,1617,1617,0
|
|
20240809,133000,71567512,1617,1617,1617,1617,100
|
|
20240809,132900,71405812,1615,1615,1615,1615,0
|
|
20240809,132800,71405812,1615,1615,1615,1615,0
|
|
20240809,132700,71405812,1615,1615,1615,1615,31
|
|
20240809,132600,71355747,1615,1615,1615,1615,0
|
|
20240809,132500,71355747,1615,1615,1615,1615,0
|
|
20240809,132400,71355747,1615,1615,1615,1615,0
|
|
20240809,132300,71355747,1615,1615,1615,1615,0
|
|
20240809,132200,71355747,1615,1615,1615,1615,0
|
|
20240809,132100,71355747,1615,1615,1615,1615,0
|
|
20240809,132000,71355747,1615,1615,1615,1615,0
|
|
20240809,131900,71355747,1615,1615,1615,1615,0
|
|
20240809,131800,71355747,1615,1615,1615,1615,0
|
|
20240809,131700,71355747,1615,1615,1615,1615,0
|
|
20240809,131600,71355747,1615,1615,1615,1615,0
|
|
20240809,131500,71355747,1615,1615,1615,1615,10
|
|
20240809,131400,71339597,1615,1615,1615,1615,0
|
|
20240809,131300,71339597,1615,1615,1615,1615,0
|
|
20240809,131200,71339597,1615,1615,1615,1615,0
|
|
20240809,131100,71339597,1615,1615,1615,1615,31
|
|
20240809,131000,71289532,1615,1615,1615,1615,0
|
|
20240809,130900,71289532,1615,1615,1615,1615,0
|
|
20240809,130800,71289532,1615,1615,1615,1615,0
|
|
20240809,130700,71289532,1615,1615,1615,1615,0
|
|
20240809,130600,71289532,1615,1615,1615,1615,131
|
|
20240809,130500,71077967,1615,1615,1615,1615,0
|
|
20240809,130400,71077967,1615,1615,1615,1615,0
|
|
20240809,130300,71077967,1615,1615,1615,1615,0
|
|
20240809,130200,71077967,1615,1615,1615,1615,0
|
|
20240809,130100,71077967,1615,1615,1615,1615,0
|
|
20240809,130000,71077967,1615,1615,1615,1615,0
|
|
20240809,125900,71077967,1615,1615,1615,1615,1
|
|
20240809,125800,71076352,1624,1624,1624,1624,0
|
|
20240809,125700,71076352,1624,1617,1624,1617,4
|
|
20240809,125600,71069864,1615,1615,1615,1615,0
|
|
20240809,125500,71069864,1615,1615,1615,1615,31
|
|
20240809,125400,71019799,1615,1615,1615,1615,0
|
|
20240809,125300,71019799,1615,1615,1615,1615,0
|
|
20240809,125200,71019799,1615,1615,1615,1615,1
|
|
20240809,125100,71018184,1616,1618,1618,1616,589
|
|
20240809,125000,70065718,1618,1618,1618,1618,0
|
|
20240809,124900,70065718,1618,1618,1618,1618,0
|
|
20240809,124800,70065718,1618,1618,1618,1618,0
|
|
20240809,124700,70065718,1618,1619,1619,1618,636
|
|
20240809,124600,69036041,1619,1619,1619,1619,0
|
|
20240809,124500,69036041,1619,1619,1619,1619,0
|
|
20240809,124400,69036041,1619,1619,1619,1619,0
|
|
20240809,124300,69036041,1619,1619,1619,1619,0
|
|
20240809,124200,69036041,1619,1619,1619,1619,0
|
|
20240809,124100,69036041,1619,1619,1619,1619,0
|
|
20240809,124000,69036041,1619,1619,1619,1619,0
|
|
20240809,123900,69036041,1619,1619,1619,1619,31
|
|
20240809,123800,68985852,1619,1619,1619,1619,0
|
|
20240809,123700,68985852,1619,1619,1619,1619,0
|
|
20240809,123600,68985852,1619,1619,1619,1619,1
|
|
20240809,123500,68984233,1623,1623,1623,1623,0
|
|
20240809,123400,68984233,1623,1623,1623,1623,0
|
|
20240809,123300,68984233,1623,1623,1623,1623,98
|
|
20240809,123200,68825179,1623,1623,1623,1623,2
|
|
20240809,123100,68821933,1623,1623,1623,1623,0
|
|
20240809,123000,68821933,1623,1623,1623,1623,0
|
|
20240809,122900,68821933,1623,1623,1623,1623,0
|
|
20240809,122800,68821933,1623,1623,1623,1623,0
|
|
20240809,122700,68821933,1623,1623,1623,1623,0
|
|
20240809,122600,68821933,1623,1623,1623,1623,0
|
|
20240809,122500,68821933,1623,1623,1623,1623,0
|
|
20240809,122400,68821933,1623,1623,1623,1623,4
|
|
20240809,122300,68815441,1623,1623,1623,1623,31
|
|
20240809,122200,68765128,1623,1623,1623,1623,0
|
|
20240809,122100,68765128,1623,1623,1623,1623,95
|
|
20240809,122000,68610943,1623,1623,1623,1623,0
|
|
20240809,121900,68610943,1623,1623,1623,1623,0
|
|
20240809,121800,68610943,1623,1623,1623,1623,0
|
|
20240809,121700,68610943,1623,1623,1623,1623,0
|
|
20240809,121600,68610943,1623,1623,1623,1623,0
|
|
20240809,121500,68610943,1623,1623,1623,1623,0
|
|
20240809,121400,68610943,1623,1623,1623,1623,0
|
|
20240809,121300,68610943,1623,1623,1623,1623,0
|
|
20240809,121200,68610943,1623,1623,1623,1623,0
|
|
20240809,121100,68610943,1623,1623,1623,1623,0
|
|
20240809,121000,68610943,1623,1623,1623,1623,0
|
|
20240809,120900,68610943,1623,1623,1623,1623,0
|
|
20240809,120800,68610943,1623,1623,1623,1623,0
|
|
20240809,120700,68610943,1623,1623,1623,1623,31
|
|
20240809,120600,68560630,1623,1623,1623,1623,0
|
|
20240809,120500,68560630,1623,1623,1623,1623,0
|
|
20240809,120400,68560630,1623,1623,1623,1623,0
|
|
20240809,120300,68560630,1623,1623,1623,1623,0
|
|
20240809,120200,68560630,1623,1623,1623,1623,0
|
|
20240809,120100,68560630,1623,1623,1623,1623,0
|
|
20240809,120000,68560630,1623,1623,1623,1623,0
|
|
20240809,115900,68560630,1623,1623,1623,1623,0
|
|
20240809,115800,68560630,1623,1623,1623,1623,1
|
|
20240809,115700,68559007,1624,1624,1624,1624,11
|
|
20240809,115600,68541143,1624,1625,1625,1624,3000
|
|
20240809,115500,63669011,1625,1626,1626,1625,151
|
|
20240809,115400,63423506,1624,1624,1624,1624,0
|
|
20240809,115300,63423506,1624,1624,1624,1624,0
|
|
20240809,115200,63423506,1624,1624,1624,1624,0
|
|
20240809,115100,63423506,1624,1624,1624,1624,32
|
|
20240809,115000,63371538,1626,1622,1626,1622,1343
|
|
20240809,114900,61190418,1618,1618,1618,1618,0
|
|
20240809,114800,61190418,1618,1618,1618,1618,0
|
|
20240809,114700,61190418,1618,1618,1618,1618,0
|
|
20240809,114600,61190418,1618,1618,1618,1618,0
|
|
20240809,114500,61190418,1618,1618,1618,1618,0
|
|
20240809,114400,61190418,1618,1618,1618,1618,0
|
|
20240809,114300,61190418,1618,1618,1618,1618,0
|
|
20240809,114200,61190418,1618,1618,1618,1618,0
|
|
20240809,114100,61190418,1618,1618,1618,1618,0
|
|
20240809,114000,61190418,1618,1622,1622,1618,50
|
|
20240809,113900,61109322,1622,1622,1622,1622,340
|
|
20240809,113800,60557842,1618,1618,1618,1618,0
|
|
20240809,113700,60557842,1618,1618,1618,1618,0
|
|
20240809,113600,60557842,1618,1618,1618,1618,0
|
|
20240809,113500,60557842,1618,1618,1618,1618,31
|
|
20240809,113400,60507684,1618,1618,1618,1618,0
|
|
20240809,113300,60507684,1618,1618,1618,1618,0
|
|
20240809,113200,60507684,1618,1618,1618,1618,0
|
|
20240809,113100,60507684,1618,1618,1618,1618,15
|
|
20240809,113000,60483414,1618,1618,1618,1618,10
|
|
20240809,112900,60467234,1616,1616,1616,1616,0
|
|
20240809,112800,60467234,1616,1616,1616,1616,0
|
|
20240809,112700,60467234,1616,1616,1616,1616,0
|
|
20240809,112600,60467234,1616,1616,1616,1616,0
|
|
20240809,112500,60467234,1616,1616,1616,1616,0
|
|
20240809,112400,60467234,1616,1619,1620,1616,1815
|
|
20240809,112300,57526945,1619,1619,1619,1619,393
|
|
20240809,112200,56890678,1619,1619,1619,1619,165
|
|
20240809,112100,56623543,1619,1617,1619,1617,212
|
|
20240809,112000,56280545,1616,1616,1616,1616,0
|
|
20240809,111900,56280545,1616,1616,1616,1616,31
|
|
20240809,111800,56230449,1615,1615,1615,1615,0
|
|
20240809,111700,56230449,1615,1615,1615,1615,0
|
|
20240809,111600,56230449,1615,1615,1615,1615,0
|
|
20240809,111500,56230449,1615,1615,1615,1615,100
|
|
20240809,111400,56068949,1615,1615,1615,1615,0
|
|
20240809,111300,56068949,1615,1615,1615,1615,0
|
|
20240809,111200,56068949,1615,1615,1615,1615,0
|
|
20240809,111100,56068949,1615,1615,1615,1615,0
|
|
20240809,111000,56068949,1615,1618,1618,1615,68
|
|
20240809,110900,55958928,1616,1616,1616,1615,168
|
|
20240809,110800,55687458,1616,1616,1616,1616,1
|
|
20240809,110700,55685842,1620,1620,1620,1620,1
|
|
20240809,110600,55684222,1616,1616,1616,1616,0
|
|
20240809,110500,55684222,1616,1616,1616,1616,0
|
|
20240809,110400,55684222,1616,1616,1616,1616,0
|
|
20240809,110300,55684222,1616,1616,1616,1616,31
|
|
20240809,110200,55634126,1618,1618,1618,1618,0
|
|
20240809,110100,55634126,1618,1618,1618,1618,0
|
|
20240809,110000,55634126,1618,1618,1618,1618,4
|
|
20240809,105900,55627654,1618,1618,1618,1618,6
|
|
20240809,105800,55617946,1618,1618,1618,1618,7
|
|
20240809,105700,55606620,1618,1618,1618,1616,5
|
|
20240809,105600,55598532,1618,1618,1618,1618,5
|
|
20240809,105500,55590442,1618,1618,1618,1618,6
|
|
20240809,105400,55580734,1618,1618,1618,1618,4
|
|
20240809,105300,55574262,1618,1618,1618,1618,5
|
|
20240809,105200,55566172,1618,1618,1618,1618,7
|
|
20240809,105100,55554846,1618,1618,1618,1618,6
|
|
20240809,105000,55545138,1618,1618,1618,1618,8
|
|
20240809,104900,55532194,1618,1618,1618,1618,6
|
|
20240809,104800,55522486,1618,1618,1618,1618,2
|
|
20240809,104700,55519250,1616,1616,1616,1616,31
|
|
20240809,104600,55469154,1616,1616,1616,1616,49
|
|
20240809,104500,55389970,1618,1618,1618,1618,0
|
|
20240809,104400,55389970,1618,1618,1618,1618,5
|
|
20240809,104300,55381880,1618,1618,1619,1618,28
|
|
20240809,104200,55336557,1618,1618,1618,1618,7
|
|
20240809,104100,55325231,1618,1618,1618,1618,6
|
|
20240809,104000,55315523,1618,1618,1618,1618,5
|
|
20240809,103900,55307433,1618,1618,1618,1618,4
|
|
20240809,103800,55300961,1618,1618,1618,1618,8
|
|
20240809,103700,55288017,1618,1618,1618,1618,8
|
|
20240809,103600,55275073,1618,1618,1618,1618,6
|
|
20240809,103500,55265365,1618,1618,1619,1618,54
|
|
20240809,103400,55177944,1616,1616,1616,1616,1
|
|
20240809,103300,55176328,1617,1617,1617,1617,3
|
|
20240809,103200,55171477,1617,1617,1617,1617,8
|
|
20240809,103100,55158541,1615,1615,1615,1615,31
|
|
20240809,103000,55108476,1615,1617,1617,1615,500
|
|
20240809,102900,54300566,1617,1617,1617,1617,0
|
|
20240809,102800,54300566,1617,1617,1617,1617,0
|
|
20240809,102700,54300566,1617,1617,1617,1617,0
|
|
20240809,102600,54300566,1617,1617,1617,1617,38
|
|
20240809,102500,54239120,1617,1617,1617,1617,0
|
|
20240809,102400,54239120,1617,1619,1619,1617,2
|
|
20240809,102300,54235884,1619,1618,1619,1618,6
|
|
20240809,102200,54226173,1618,1618,1618,1618,592
|
|
20240809,102100,53268317,1618,1618,1618,1618,16
|
|
20240809,102000,53242429,1618,1618,1618,1618,5
|
|
20240809,101900,53234339,1618,1618,1618,1618,4
|
|
20240809,101800,53227867,1616,1616,1616,1616,1
|
|
20240809,101700,53226251,1618,1618,1618,1618,2
|
|
20240809,101600,53223015,1614,1614,1614,1614,0
|
|
20240809,101500,53223015,1614,1615,1615,1614,31
|
|
20240809,101400,53172971,1614,1615,1625,1614,544
|
|
20240809,101300,52289664,1613,1613,1613,1613,1
|
|
20240809,101200,52288051,1623,1612,1623,1612,2451
|
|
20240809,101100,48310296,1622,1613,1622,1613,113
|
|
20240809,101000,48127868,1613,1613,1614,1613,262
|
|
20240809,100900,47705006,1611,1614,1614,1611,12
|
|
20240809,100800,47685661,1613,1613,1613,1613,7
|
|
20240809,100700,47674370,1613,1614,1614,1611,26
|
|
20240809,100600,47632443,1611,1614,1620,1611,53
|
|
20240809,100500,47546917,1614,1613,1614,1611,5
|
|
20240809,100400,47538852,1613,1613,1613,1613,11
|
|
20240809,100300,47521109,1612,1612,1612,1612,3
|
|
20240809,100200,47516273,1612,1612,1612,1610,16
|
|
20240809,100100,47490501,1610,1610,1612,1610,7
|
|
20240809,100000,47479221,1612,1611,1613,1610,684
|
|
20240809,095900,46375939,1613,1611,1613,1611,48
|
|
20240809,095800,46298597,1613,1613,1613,1613,5
|
|
20240809,095700,46290532,1613,1613,1613,1610,15
|
|
20240809,095600,46266360,1613,1613,1619,1613,19
|
|
20240809,095500,46235651,1613,1613,1613,1613,6
|
|
20240809,095400,46225973,1613,1611,1613,1609,33
|
|
20240809,095300,46172799,1611,1612,1612,1608,1017
|
|
20240809,095200,44534430,1611,1615,1615,1611,22
|
|
20240809,095100,44498917,1615,1615,1615,1615,7
|
|
20240809,095000,44487612,1613,1613,1613,1613,31
|
|
20240809,094900,44437609,1613,1613,1613,1613,23
|
|
20240809,094800,44400510,1611,1611,1611,1609,91
|
|
20240809,094700,44253912,1611,1610,1611,1608,129
|
|
20240809,094600,44046441,1610,1610,1610,1610,8
|
|
20240809,094500,44033561,1609,1610,1610,1609,2
|
|
20240809,094400,44030342,1610,1610,1610,1607,16
|
|
20240809,094300,44004605,1610,1609,1610,1607,36
|
|
20240809,094200,43946739,1609,1611,1611,1607,7
|
|
20240809,094100,43935476,1610,1610,1610,1610,6
|
|
20240809,094000,43925816,1610,1610,1610,1608,5
|
|
20240809,093900,43917768,1610,1610,1610,1608,107
|
|
20240809,093800,43745501,1610,1610,1610,1608,10
|
|
20240809,093700,43729406,1610,1610,1610,1610,7
|
|
20240809,093600,43718136,1610,1608,1610,1608,7
|
|
20240809,093500,43706870,1610,1610,1610,1608,957
|
|
20240809,093400,42166126,1612,1613,1613,1610,16
|
|
20240809,093300,42140342,1610,1613,1613,1610,17
|
|
20240809,093200,42112948,1613,1612,1613,1610,10
|
|
20240809,093100,42096829,1610,1608,1610,1606,61
|
|
20240809,093000,41998717,1610,1613,1613,1608,224
|
|
20240809,092900,41638277,1611,1611,1613,1611,11
|
|
20240809,092800,41620544,1613,1611,1622,1611,506
|
|
20240809,092700,40800306,1611,1608,1621,1606,70
|
|
20240809,092600,40687513,1606,1606,1606,1606,16
|
|
20240809,092500,40661817,1606,1606,1606,1606,7
|
|
20240809,092400,40650575,1606,1606,1606,1606,7
|
|
20240809,092300,40639333,1606,1606,1606,1606,6
|
|
20240809,092200,40629697,1604,1606,1606,1604,8
|
|
20240809,092100,40616851,1606,1606,1606,1604,4
|
|
20240809,092000,40610429,1606,1606,1608,1603,433
|
|
20240809,091900,39915859,1606,1606,1606,1604,5
|
|
20240809,091800,39907831,1605,1604,1606,1602,635
|
|
20240809,091700,38888046,1600,1615,1615,1600,3010
|
|
20240809,091600,34051410,1615,1615,1615,1613,146
|
|
20240809,091500,33815904,1615,1610,1615,1610,66
|
|
20240809,091400,33709625,1610,1622,1622,1610,1953
|
|
20240809,091300,30548383,1623,1612,1623,1610,1400
|
|
20240809,091200,28281408,1612,1608,1612,1607,17
|
|
20240809,091100,28254072,1608,1605,1608,1605,19
|
|
20240809,091000,28223568,1605,1605,1605,1603,15
|
|
20240809,090900,28199495,1605,1602,1611,1602,7386
|
|
20240809,090800,16301455,1600,1602,1602,1600,629
|
|
20240809,090700,15295053,1602,1600,1602,1600,1472
|
|
20240809,090600,12939846,1600,1613,1614,1600,3059
|
|
20240809,090500,8031727,1613,1618,1618,1613,608
|
|
20240809,090400,7048218,1606,1610,1618,1606,674
|
|
20240809,090300,5960429,1608,1600,1608,1600,317
|
|
20240809,090200,5452790,1587,1587,1587,1587,1
|
|
20240809,090100,5451203,1600,1586,1600,1586,117
|
|
20240809,090000,5265404,1590,1585,1590,1584,3311
|