625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,192200,91898194,1615,1615,1615,1615,1012
|
|
20240812,192100,91898194,1615,1615,1615,1615,0
|
|
20240812,192000,91898194,1615,1615,1615,1615,0
|
|
20240812,191900,91898194,1615,1615,1615,1615,0
|
|
20240812,191800,91898194,1615,1615,1615,1615,0
|
|
20240812,191700,91898194,1615,1615,1615,1615,0
|
|
20240812,191600,91898194,1615,1615,1615,1615,0
|
|
20240812,191500,91898194,1615,1615,1615,1615,0
|
|
20240812,191400,91898194,1615,1615,1615,1615,0
|
|
20240812,191300,91898194,1615,1615,1615,1615,0
|
|
20240812,191200,91898194,1615,1615,1615,1615,0
|
|
20240812,191100,91898194,1615,1615,1615,1615,0
|
|
20240812,191000,91898194,1615,1615,1615,1615,0
|
|
20240812,190900,91898194,1615,1615,1615,1615,0
|
|
20240812,190800,91898194,1615,1615,1615,1615,0
|
|
20240812,190700,91898194,1615,1615,1615,1615,0
|
|
20240812,190600,91898194,1615,1615,1615,1615,0
|
|
20240812,190500,91898194,1615,1615,1615,1615,0
|
|
20240812,190400,91898194,1615,1615,1615,1615,0
|
|
20240812,190300,91898194,1615,1615,1615,1615,0
|
|
20240812,190200,91898194,1615,1615,1615,1615,0
|
|
20240812,190100,91898194,1615,1615,1615,1615,0
|
|
20240812,190000,91898194,1615,1615,1615,1615,0
|
|
20240812,185900,91898194,1615,1615,1615,1615,0
|
|
20240812,185800,91898194,1615,1615,1615,1615,0
|
|
20240812,185700,91898194,1615,1615,1615,1615,0
|
|
20240812,185600,91898194,1615,1615,1615,1615,0
|
|
20240812,185500,91898194,1615,1615,1615,1615,0
|
|
20240812,185400,91898194,1615,1615,1615,1615,0
|
|
20240812,185300,91898194,1615,1615,1615,1615,0
|
|
20240812,185200,91898194,1615,1615,1615,1615,1012
|
|
20240812,185100,91898194,1615,1615,1615,1615,0
|
|
20240812,185000,91898194,1615,1615,1615,1615,0
|
|
20240812,184900,91898194,1615,1615,1615,1615,0
|
|
20240812,184800,91898194,1615,1615,1615,1615,0
|
|
20240812,184700,91898194,1615,1615,1615,1615,0
|
|
20240812,184600,91898194,1615,1615,1615,1615,0
|
|
20240812,184500,91898194,1615,1615,1615,1615,0
|
|
20240812,184400,91898194,1615,1615,1615,1615,0
|
|
20240812,184300,91898194,1615,1615,1615,1615,0
|
|
20240812,184200,91898194,1615,1615,1615,1615,0
|
|
20240812,184100,91898194,1615,1615,1615,1615,0
|
|
20240812,184000,91898194,1615,1615,1615,1615,0
|
|
20240812,183900,91898194,1615,1615,1615,1615,0
|
|
20240812,183800,91898194,1615,1615,1615,1615,0
|
|
20240812,183700,91898194,1615,1615,1615,1615,0
|
|
20240812,183600,91898194,1615,1615,1615,1615,0
|
|
20240812,183500,91898194,1615,1615,1615,1615,0
|
|
20240812,183400,91898194,1615,1615,1615,1615,0
|
|
20240812,183300,91898194,1615,1615,1615,1615,0
|
|
20240812,183200,91898194,1615,1615,1615,1615,0
|
|
20240812,183100,91898194,1615,1615,1615,1615,0
|
|
20240812,183000,91898194,1615,1615,1615,1615,0
|
|
20240812,182900,91898194,1615,1615,1615,1615,0
|
|
20240812,182800,91898194,1615,1615,1615,1615,0
|
|
20240812,182700,91898194,1615,1615,1615,1615,0
|
|
20240812,182600,91898194,1615,1615,1615,1615,0
|
|
20240812,182500,91898194,1615,1615,1615,1615,0
|
|
20240812,182400,91898194,1615,1615,1615,1615,0
|
|
20240812,182300,91898194,1615,1615,1615,1615,0
|
|
20240812,182200,91898194,1615,1615,1615,1615,1012
|
|
20240812,182100,91898194,1615,1615,1615,1615,0
|
|
20240812,182000,91898194,1615,1615,1615,1615,0
|
|
20240812,181900,91898194,1615,1615,1615,1615,0
|
|
20240812,181800,91898194,1615,1615,1615,1615,0
|
|
20240812,181700,91898194,1615,1615,1615,1615,0
|
|
20240812,181600,91898194,1615,1615,1615,1615,0
|
|
20240812,181500,91898194,1615,1615,1615,1615,0
|
|
20240812,181400,91898194,1615,1615,1615,1615,0
|
|
20240812,181300,91898194,1615,1615,1615,1615,0
|
|
20240812,181200,91898194,1615,1615,1615,1615,0
|
|
20240812,181100,91898194,1615,1615,1615,1615,0
|
|
20240812,181000,91898194,1615,1615,1615,1615,0
|
|
20240812,180900,91898194,1615,1615,1615,1615,0
|
|
20240812,180800,91898194,1615,1615,1615,1615,0
|
|
20240812,180700,91898194,1615,1615,1615,1615,0
|
|
20240812,180600,91898194,1615,1615,1615,1615,0
|
|
20240812,180500,91898194,1615,1615,1615,1615,0
|
|
20240812,180400,91898194,1615,1615,1615,1615,0
|
|
20240812,180300,91898194,1615,1615,1615,1615,0
|
|
20240812,180200,91898194,1615,1615,1615,1615,0
|
|
20240812,180100,91898194,1615,1615,1615,1615,0
|
|
20240812,180000,91898194,1615,1615,1615,1615,0
|
|
20240812,175900,91898194,1615,1615,1615,1615,0
|
|
20240812,175800,91898194,1615,1615,1615,1615,0
|
|
20240812,175700,91898194,1615,1615,1615,1615,0
|
|
20240812,175600,91898194,1615,1615,1615,1615,0
|
|
20240812,175500,91898194,1615,1615,1615,1615,0
|
|
20240812,175400,91898194,1615,1615,1615,1615,0
|
|
20240812,175300,91898194,1615,1615,1615,1615,0
|
|
20240812,175200,91898194,1615,1615,1615,1615,1012
|
|
20240812,175100,91898194,1615,1615,1615,1615,0
|
|
20240812,175000,91898194,1615,1615,1615,1615,0
|
|
20240812,174900,91898194,1615,1615,1615,1615,0
|
|
20240812,174800,91898194,1615,1615,1615,1615,0
|
|
20240812,174700,91898194,1615,1615,1615,1615,0
|
|
20240812,174600,91898194,1615,1615,1615,1615,0
|
|
20240812,174500,91898194,1615,1615,1615,1615,0
|
|
20240812,174400,91898194,1615,1615,1615,1615,0
|
|
20240812,174300,91898194,1615,1615,1615,1615,0
|
|
20240812,174200,91898194,1615,1615,1615,1615,0
|
|
20240812,174100,91898194,1615,1615,1615,1615,0
|
|
20240812,174000,91898194,1615,1615,1615,1615,0
|
|
20240812,173900,91898194,1615,1615,1615,1615,0
|
|
20240812,173800,91898194,1615,1615,1615,1615,0
|
|
20240812,173700,91898194,1615,1615,1615,1615,0
|
|
20240812,173600,91898194,1615,1615,1615,1615,0
|
|
20240812,173500,91898194,1615,1615,1615,1615,0
|
|
20240812,173400,91898194,1615,1615,1615,1615,0
|
|
20240812,173300,91898194,1615,1615,1615,1615,0
|
|
20240812,173200,91898194,1615,1615,1615,1615,0
|
|
20240812,173100,91898194,1615,1615,1615,1615,0
|
|
20240812,173000,91898194,1615,1615,1615,1615,0
|
|
20240812,172900,91898194,1615,1615,1615,1615,0
|
|
20240812,172800,91898194,1615,1615,1615,1615,0
|
|
20240812,172700,91898194,1615,1615,1615,1615,0
|
|
20240812,172600,91898194,1615,1615,1615,1615,0
|
|
20240812,172500,91898194,1615,1615,1615,1615,0
|
|
20240812,172400,91898194,1615,1615,1615,1615,0
|
|
20240812,172300,91898194,1615,1615,1615,1615,0
|
|
20240812,172200,91898194,1615,1615,1615,1615,1012
|
|
20240812,172100,91898194,1615,1615,1615,1615,0
|
|
20240812,172000,91898194,1615,1615,1615,1615,0
|
|
20240812,171900,91898194,1615,1615,1615,1615,0
|
|
20240812,171800,91898194,1615,1615,1615,1615,0
|
|
20240812,171700,91898194,1615,1615,1615,1615,0
|
|
20240812,171600,91898194,1615,1615,1615,1615,0
|
|
20240812,171500,91898194,1615,1615,1615,1615,0
|
|
20240812,171400,91898194,1615,1615,1615,1615,0
|
|
20240812,171300,91898194,1615,1615,1615,1615,0
|
|
20240812,171200,91898194,1615,1615,1615,1615,0
|
|
20240812,171100,91898194,1615,1615,1615,1615,0
|
|
20240812,171000,91898194,1615,1615,1615,1615,0
|
|
20240812,170900,91898194,1615,1615,1615,1615,0
|
|
20240812,170800,91898194,1615,1615,1615,1615,0
|
|
20240812,170700,91898194,1615,1615,1615,1615,0
|
|
20240812,170600,91898194,1615,1615,1615,1615,0
|
|
20240812,170500,91898194,1615,1615,1615,1615,0
|
|
20240812,170400,91898194,1615,1615,1615,1615,0
|
|
20240812,170300,91898194,1615,1615,1615,1615,0
|
|
20240812,170200,91898194,1615,1615,1615,1615,0
|
|
20240812,170100,91898194,1615,1615,1615,1615,0
|
|
20240812,170000,91898194,1615,1615,1615,1615,0
|
|
20240812,165900,91898194,1615,1615,1615,1615,0
|
|
20240812,165800,91898194,1615,1615,1615,1615,0
|
|
20240812,165700,91898194,1615,1615,1615,1615,0
|
|
20240812,165600,91898194,1615,1615,1615,1615,0
|
|
20240812,165500,91898194,1615,1615,1615,1615,0
|
|
20240812,165400,91898194,1615,1615,1615,1615,0
|
|
20240812,165300,91898194,1615,1615,1615,1615,0
|
|
20240812,165200,91898194,1615,1615,1615,1615,1012
|
|
20240812,165100,91898194,1615,1615,1615,1615,0
|
|
20240812,165000,91898194,1615,1615,1615,1615,0
|
|
20240812,164900,91898194,1615,1615,1615,1615,0
|
|
20240812,164800,91898194,1615,1615,1615,1615,0
|
|
20240812,164700,91898194,1615,1615,1615,1615,0
|
|
20240812,164600,91898194,1615,1615,1615,1615,0
|
|
20240812,164500,91898194,1615,1615,1615,1615,0
|
|
20240812,164400,91898194,1615,1615,1615,1615,0
|
|
20240812,164300,91898194,1615,1615,1615,1615,0
|
|
20240812,164200,91898194,1615,1615,1615,1615,0
|
|
20240812,164100,91898194,1615,1615,1615,1615,0
|
|
20240812,164000,91898194,1615,1615,1615,1615,0
|
|
20240812,163900,91898194,1615,1615,1615,1615,0
|
|
20240812,163800,91898194,1615,1615,1615,1615,0
|
|
20240812,163700,91898194,1615,1615,1615,1615,0
|
|
20240812,163600,91898194,1615,1615,1615,1615,0
|
|
20240812,163500,91898194,1615,1615,1615,1615,0
|
|
20240812,163400,91898194,1615,1615,1615,1615,0
|
|
20240812,163300,91898194,1615,1615,1615,1615,0
|
|
20240812,163200,91898194,1615,1615,1615,1615,0
|
|
20240812,163100,91898194,1615,1615,1615,1615,0
|
|
20240812,163000,91898194,1615,1615,1615,1615,0
|
|
20240812,162900,91898194,1615,1615,1615,1615,0
|
|
20240812,162800,91898194,1615,1615,1615,1615,0
|
|
20240812,162700,91898194,1615,1615,1615,1615,0
|
|
20240812,162600,91898194,1615,1615,1615,1615,0
|
|
20240812,162500,91898194,1615,1615,1615,1615,0
|
|
20240812,162400,91898194,1615,1615,1615,1615,0
|
|
20240812,162300,91898194,1615,1615,1615,1615,0
|
|
20240812,162200,91898194,1615,1615,1615,1615,1012
|
|
20240812,162100,91898194,1615,1615,1615,1615,0
|
|
20240812,162000,91898194,1615,1615,1615,1615,0
|
|
20240812,161900,91898194,1615,1615,1615,1615,0
|
|
20240812,161800,91898194,1615,1615,1615,1615,0
|
|
20240812,161700,91898194,1615,1615,1615,1615,0
|
|
20240812,161600,91898194,1615,1615,1615,1615,0
|
|
20240812,161500,91898194,1615,1615,1615,1615,0
|
|
20240812,161400,91898194,1615,1615,1615,1615,0
|
|
20240812,161300,91898194,1615,1615,1615,1615,0
|
|
20240812,161200,91898194,1615,1615,1615,1615,0
|
|
20240812,161100,91898194,1615,1615,1615,1615,0
|
|
20240812,161000,91898194,1615,1615,1615,1615,0
|
|
20240812,160900,91898194,1615,1615,1615,1615,0
|
|
20240812,160800,91898194,1615,1615,1615,1615,0
|
|
20240812,160700,91898194,1615,1615,1615,1615,0
|
|
20240812,160600,91898194,1615,1615,1615,1615,0
|
|
20240812,160500,91898194,1615,1615,1615,1615,0
|
|
20240812,160400,91898194,1615,1615,1615,1615,0
|
|
20240812,160300,91898194,1615,1615,1615,1615,0
|
|
20240812,160200,91898194,1615,1615,1615,1615,0
|
|
20240812,160100,91898194,1615,1615,1615,1615,0
|
|
20240812,160000,91898194,1615,1615,1615,1615,0
|
|
20240812,155900,91898194,1615,1615,1615,1615,0
|
|
20240812,155800,91898194,1615,1615,1615,1615,0
|
|
20240812,155700,91898194,1615,1615,1615,1615,0
|
|
20240812,155600,91898194,1615,1615,1615,1615,0
|
|
20240812,155500,91898194,1615,1615,1615,1615,0
|
|
20240812,155400,91898194,1615,1615,1615,1615,0
|
|
20240812,155300,91898194,1615,1615,1615,1615,0
|
|
20240812,155200,91898194,1615,1615,1615,1615,1012
|
|
20240812,155100,91898194,1615,1615,1615,1615,0
|
|
20240812,155000,91898194,1615,1615,1615,1615,0
|
|
20240812,154900,91898194,1615,1615,1615,1615,0
|
|
20240812,154800,91898194,1615,1615,1615,1615,0
|
|
20240812,154700,91898194,1615,1615,1615,1615,0
|
|
20240812,154600,91898194,1615,1615,1615,1615,0
|
|
20240812,154500,91898194,1615,1615,1615,1615,0
|
|
20240812,154400,91898194,1615,1615,1615,1615,0
|
|
20240812,154300,91898194,1615,1615,1615,1615,0
|
|
20240812,154200,91898194,1615,1615,1615,1615,0
|
|
20240812,154100,91898194,1615,1615,1615,1615,0
|
|
20240812,154000,91898194,1615,1615,1615,1615,0
|
|
20240812,153900,91898194,1615,1615,1615,1615,0
|
|
20240812,153800,91898194,1615,1615,1615,1615,0
|
|
20240812,153700,91898194,1615,1615,1615,1615,0
|
|
20240812,153600,91898194,1615,1615,1615,1615,0
|
|
20240812,153500,91898194,1615,1615,1615,1615,0
|
|
20240812,153400,91898194,1615,1615,1615,1615,0
|
|
20240812,153300,91898194,1615,1615,1615,1615,0
|
|
20240812,153200,91898194,1615,1615,1615,1615,0
|
|
20240812,153100,91898194,1615,1615,1615,1615,0
|
|
20240812,153000,91898194,1615,1615,1615,1615,1012
|
|
20240812,152900,90263814,1606,1606,1606,1606,0
|
|
20240812,152800,90263814,1606,1606,1606,1606,0
|
|
20240812,152700,90263814,1606,1606,1606,1606,0
|
|
20240812,152600,90263814,1606,1606,1606,1606,0
|
|
20240812,152500,90263814,1606,1606,1606,1606,0
|
|
20240812,152400,90263814,1606,1606,1606,1606,0
|
|
20240812,152300,90263814,1606,1606,1606,1606,0
|
|
20240812,152200,90263814,1606,1606,1606,1606,0
|
|
20240812,152100,90263814,1606,1606,1606,1606,0
|
|
20240812,152000,90263814,1606,1606,1606,1606,0
|
|
20240812,151900,90263814,1606,1606,1606,1606,87
|
|
20240812,151800,90124092,1606,1606,1606,1606,391
|
|
20240812,151700,89496146,1606,1606,1606,1606,0
|
|
20240812,151600,89496146,1606,1614,1614,1606,53
|
|
20240812,151500,89410612,1606,1606,1606,1606,1
|
|
20240812,151400,89409006,1614,1614,1614,1614,52
|
|
20240812,151300,89325078,1606,1612,1613,1606,202
|
|
20240812,151200,88999277,1608,1608,1608,1608,0
|
|
20240812,151100,88999277,1608,1608,1608,1608,1
|
|
20240812,151000,88997669,1608,1608,1608,1608,1
|
|
20240812,150900,88996061,1608,1608,1608,1608,200
|
|
20240812,150800,88674461,1608,1608,1608,1608,0
|
|
20240812,150700,88674461,1608,1608,1608,1608,0
|
|
20240812,150600,88674461,1608,1608,1608,1608,1
|
|
20240812,150500,88672853,1610,1609,1610,1609,240
|
|
20240812,150400,88286566,1607,1607,1607,1607,0
|
|
20240812,150300,88286566,1607,1607,1607,1607,0
|
|
20240812,150200,88286566,1607,1607,1607,1607,0
|
|
20240812,150100,88286566,1607,1607,1607,1607,0
|
|
20240812,150000,88286566,1607,1607,1607,1607,308
|
|
20240812,145900,87791610,1607,1607,1607,1607,0
|
|
20240812,145800,87791610,1607,1607,1607,1607,0
|
|
20240812,145700,87791610,1607,1607,1607,1607,56
|
|
20240812,145600,87701618,1608,1608,1608,1608,1000
|
|
20240812,145500,86093618,1607,1608,1608,1607,395
|
|
20240812,145400,85458461,1608,1608,1608,1608,0
|
|
20240812,145300,85458461,1608,1608,1608,1608,0
|
|
20240812,145200,85458461,1608,1608,1608,1608,0
|
|
20240812,145100,85458461,1608,1608,1608,1608,0
|
|
20240812,145000,85458461,1608,1608,1608,1608,0
|
|
20240812,144900,85458461,1608,1608,1608,1608,0
|
|
20240812,144800,85458461,1608,1608,1608,1608,0
|
|
20240812,144700,85458461,1608,1608,1608,1608,0
|
|
20240812,144600,85458461,1608,1608,1608,1608,0
|
|
20240812,144500,85458461,1608,1608,1608,1608,0
|
|
20240812,144400,85458461,1608,1608,1608,1608,0
|
|
20240812,144300,85458461,1608,1608,1608,1608,0
|
|
20240812,144200,85458461,1608,1608,1608,1608,0
|
|
20240812,144100,85458461,1608,1608,1608,1608,0
|
|
20240812,144000,85458461,1608,1608,1608,1608,0
|
|
20240812,143900,85458461,1608,1608,1608,1608,0
|
|
20240812,143800,85458461,1608,1608,1608,1608,0
|
|
20240812,143700,85458461,1608,1608,1608,1608,0
|
|
20240812,143600,85458461,1608,1608,1608,1608,0
|
|
20240812,143500,85458461,1608,1608,1608,1608,0
|
|
20240812,143400,85458461,1608,1608,1608,1608,0
|
|
20240812,143300,85458461,1608,1608,1608,1608,0
|
|
20240812,143200,85458461,1608,1610,1610,1608,3
|
|
20240812,143100,85453633,1610,1610,1610,1610,2
|
|
20240812,143000,85450413,1610,1610,1610,1610,0
|
|
20240812,142900,85450413,1610,1610,1610,1610,7
|
|
20240812,142800,85439143,1610,1610,1610,1610,5
|
|
20240812,142700,85431093,1610,1610,1610,1610,7
|
|
20240812,142600,85419823,1610,1610,1610,1610,6
|
|
20240812,142500,85410163,1610,1610,1610,1608,9
|
|
20240812,142400,85395679,1610,1611,1611,1610,5764
|
|
20240812,142300,76109877,1608,1609,1611,1608,6089
|
|
20240812,142200,66300528,1610,1606,1610,1606,372
|
|
20240812,142100,65702826,1606,1606,1606,1606,1
|
|
20240812,142000,65701220,1610,1610,1610,1610,0
|
|
20240812,141900,65701220,1610,1610,1610,1610,0
|
|
20240812,141800,65701220,1610,1607,1610,1607,156
|
|
20240812,141700,65450083,1605,1605,1605,1605,0
|
|
20240812,141600,65450083,1605,1605,1605,1605,0
|
|
20240812,141500,65450083,1605,1605,1605,1605,0
|
|
20240812,141400,65450083,1605,1605,1605,1605,8
|
|
20240812,141300,65437243,1605,1610,1610,1605,1611
|
|
20240812,141200,62850038,1608,1608,1608,1608,8
|
|
20240812,141100,62837174,1608,1608,1608,1608,1
|
|
20240812,141000,62835566,1609,1609,1609,1609,0
|
|
20240812,140900,62835566,1609,1609,1609,1609,10
|
|
20240812,140800,62819476,1607,1607,1607,1607,0
|
|
20240812,140700,62819476,1607,1607,1607,1607,0
|
|
20240812,140600,62819476,1607,1607,1607,1607,0
|
|
20240812,140500,62819476,1607,1607,1607,1607,1
|
|
20240812,140400,62817869,1607,1607,1607,1607,0
|
|
20240812,140300,62817869,1607,1607,1607,1607,0
|
|
20240812,140200,62817869,1607,1607,1607,1607,1
|
|
20240812,140100,62816262,1609,1609,1609,1609,105
|
|
20240812,140000,62647317,1609,1609,1609,1609,21
|
|
20240812,135900,62613528,1609,1608,1609,1608,304
|
|
20240812,135800,62124393,1606,1606,1606,1606,0
|
|
20240812,135700,62124393,1606,1606,1606,1606,100
|
|
20240812,135600,61963793,1606,1605,1606,1605,618
|
|
20240812,135500,60971296,1605,1603,1605,1601,2525
|
|
20240812,135400,56918738,1605,1604,1605,1604,703
|
|
20240812,135300,55790424,1601,1601,1601,1601,0
|
|
20240812,135200,55790424,1601,1601,1601,1601,0
|
|
20240812,135100,55790424,1601,1601,1601,1601,0
|
|
20240812,135000,55790424,1601,1601,1601,1601,0
|
|
20240812,134900,55790424,1601,1601,1601,1601,1
|
|
20240812,134800,55788823,1606,1606,1606,1606,0
|
|
20240812,134700,55788823,1606,1603,1606,1603,52
|
|
20240812,134600,55705324,1601,1603,1606,1601,53
|
|
20240812,134500,55620330,1601,1601,1601,1601,10
|
|
20240812,134400,55604320,1601,1601,1601,1601,2
|
|
20240812,134300,55601118,1599,1599,1599,1599,0
|
|
20240812,134200,55601118,1599,1599,1599,1599,100
|
|
20240812,134100,55441218,1599,1599,1599,1599,196
|
|
20240812,134000,55127814,1599,1599,1599,1599,0
|
|
20240812,133900,55127814,1599,1599,1599,1599,1
|
|
20240812,133800,55126215,1600,1600,1600,1600,1
|
|
20240812,133700,55124615,1598,1598,1598,1598,0
|
|
20240812,133600,55124615,1598,1598,1598,1598,0
|
|
20240812,133500,55124615,1598,1601,1601,1598,580
|
|
20240812,133400,54196706,1603,1603,1603,1603,1
|
|
20240812,133300,54195103,1601,1601,1601,1601,0
|
|
20240812,133200,54195103,1601,1601,1601,1601,0
|
|
20240812,133100,54195103,1601,1601,1601,1601,0
|
|
20240812,133000,54195103,1601,1601,1601,1601,0
|
|
20240812,132900,54195103,1601,1601,1603,1601,38
|
|
20240812,132800,54134209,1601,1601,1601,1601,27
|
|
20240812,132700,54090982,1602,1602,1602,1602,0
|
|
20240812,132600,54090982,1602,1602,1602,1602,129
|
|
20240812,132500,53884324,1603,1603,1603,1603,101
|
|
20240812,132400,53722421,1603,1603,1603,1603,0
|
|
20240812,132300,53722421,1603,1603,1603,1603,0
|
|
20240812,132200,53722421,1603,1603,1603,1603,185
|
|
20240812,132100,53425866,1603,1603,1603,1603,0
|
|
20240812,132000,53425866,1603,1603,1603,1603,0
|
|
20240812,131900,53425866,1603,1603,1603,1603,0
|
|
20240812,131800,53425866,1603,1603,1603,1603,0
|
|
20240812,131700,53425866,1603,1603,1603,1603,0
|
|
20240812,131600,53425866,1603,1603,1603,1603,0
|
|
20240812,131500,53425866,1603,1603,1603,1603,0
|
|
20240812,131400,53425866,1603,1603,1603,1603,0
|
|
20240812,131300,53425866,1603,1603,1603,1603,0
|
|
20240812,131200,53425866,1603,1603,1603,1603,0
|
|
20240812,131100,53425866,1603,1603,1603,1603,0
|
|
20240812,131000,53425866,1603,1603,1603,1603,0
|
|
20240812,130900,53425866,1603,1603,1603,1603,0
|
|
20240812,130800,53425866,1603,1603,1603,1603,0
|
|
20240812,130700,53425866,1603,1603,1603,1603,0
|
|
20240812,130600,53425866,1603,1603,1603,1603,0
|
|
20240812,130500,53425866,1603,1603,1603,1603,0
|
|
20240812,130400,53425866,1603,1603,1603,1603,0
|
|
20240812,130300,53425866,1603,1603,1603,1603,0
|
|
20240812,130200,53425866,1603,1604,1604,1603,12
|
|
20240812,130100,53406619,1605,1605,1605,1605,11
|
|
20240812,130000,53388964,1603,1605,1605,1603,3
|
|
20240812,125900,53384151,1605,1603,1605,1603,501
|
|
20240812,125800,52580048,1606,1606,1606,1606,10
|
|
20240812,125700,52563988,1606,1604,1606,1604,1044
|
|
20240812,125600,50887454,1606,1606,1606,1606,0
|
|
20240812,125500,50887454,1606,1606,1606,1606,52
|
|
20240812,125400,50803942,1606,1606,1606,1606,0
|
|
20240812,125300,50803942,1606,1606,1606,1606,0
|
|
20240812,125200,50803942,1606,1614,1614,1606,601
|
|
20240812,125100,49838718,1609,1611,1614,1609,690
|
|
20240812,125000,48728288,1610,1610,1615,1610,224
|
|
20240812,124900,48367627,1610,1610,1610,1610,0
|
|
20240812,124800,48367627,1610,1609,1610,1608,15
|
|
20240812,124700,48343485,1605,1605,1605,1605,0
|
|
20240812,124600,48343485,1605,1605,1605,1605,1
|
|
20240812,124500,48341880,1605,1605,1605,1605,5
|
|
20240812,124400,48333855,1605,1605,1605,1605,6
|
|
20240812,124300,48324225,1605,1603,1610,1603,18
|
|
20240812,124200,48295356,1603,1603,1603,1603,3
|
|
20240812,124100,48290547,1603,1603,1603,1603,2
|
|
20240812,124000,48287341,1603,1603,1603,1603,2
|
|
20240812,123900,48284135,1603,1603,1603,1603,8
|
|
20240812,123800,48271311,1610,1603,1610,1603,123
|
|
20240812,123700,48074135,1610,1603,1610,1600,1229
|
|
20240812,123600,46103486,1610,1610,1610,1610,0
|
|
20240812,123500,46103486,1610,1602,1610,1602,5
|
|
20240812,123400,46095444,1600,1603,1603,1600,1200
|
|
20240812,123300,44173887,1603,1603,1603,1603,0
|
|
20240812,123200,44173887,1603,1603,1603,1603,0
|
|
20240812,123100,44173887,1603,1603,1603,1603,0
|
|
20240812,123000,44173887,1603,1603,1603,1603,0
|
|
20240812,122900,44173887,1603,1603,1603,1603,0
|
|
20240812,122800,44173887,1603,1605,1605,1603,4
|
|
20240812,122700,44167469,1605,1605,1605,1603,8
|
|
20240812,122600,44154631,1605,1605,1605,1605,4
|
|
20240812,122500,44148211,1604,1604,1604,1604,0
|
|
20240812,122400,44148211,1604,1604,1613,1603,23
|
|
20240812,122300,44111308,1604,1604,1608,1604,1204
|
|
20240812,122200,42175567,1607,1607,1607,1607,0
|
|
20240812,122100,42175567,1607,1607,1607,1607,0
|
|
20240812,122000,42175567,1607,1607,1607,1607,0
|
|
20240812,121900,42175567,1607,1603,1607,1603,6
|
|
20240812,121800,42165945,1602,1605,1605,1602,879
|
|
20240812,121700,40756815,1607,1607,1607,1607,0
|
|
20240812,121600,40756815,1607,1607,1607,1607,0
|
|
20240812,121500,40756815,1607,1607,1607,1607,0
|
|
20240812,121400,40756815,1607,1607,1607,1607,0
|
|
20240812,121300,40756815,1607,1607,1607,1607,100
|
|
20240812,121200,40596115,1607,1607,1607,1607,1
|
|
20240812,121100,40594508,1605,1605,1605,1605,11
|
|
20240812,121000,40576853,1605,1605,1605,1605,600
|
|
20240812,120900,39613853,1605,1605,1605,1605,0
|
|
20240812,120800,39613853,1605,1605,1605,1605,1
|
|
20240812,120700,39612248,1603,1603,1603,1603,0
|
|
20240812,120600,39612248,1603,1606,1606,1603,1000
|
|
20240812,120500,38007761,1606,1606,1606,1606,0
|
|
20240812,120400,38007761,1606,1611,1611,1606,1869
|
|
20240812,120300,35002324,1610,1610,1610,1610,57
|
|
20240812,120200,34910554,1608,1608,1608,1608,11
|
|
20240812,120100,34892866,1610,1610,1610,1610,0
|
|
20240812,120000,34892866,1610,1610,1610,1610,0
|
|
20240812,115900,34892866,1610,1610,1610,1610,0
|
|
20240812,115800,34892866,1610,1610,1610,1610,0
|
|
20240812,115700,34892866,1610,1610,1610,1610,0
|
|
20240812,115600,34892866,1610,1610,1610,1610,0
|
|
20240812,115500,34892866,1610,1608,1610,1608,2
|
|
20240812,115400,34889648,1608,1608,1608,1608,0
|
|
20240812,115300,34889648,1608,1608,1608,1608,0
|
|
20240812,115200,34889648,1608,1609,1610,1608,1626
|
|
20240812,115100,32272924,1611,1611,1611,1611,0
|
|
20240812,115000,32272924,1611,1611,1611,1611,0
|
|
20240812,114900,32272924,1611,1611,1611,1611,0
|
|
20240812,114800,32272924,1611,1611,1611,1611,0
|
|
20240812,114700,32272924,1611,1611,1611,1611,0
|
|
20240812,114600,32272924,1611,1611,1611,1611,0
|
|
20240812,114500,32272924,1611,1611,1611,1611,0
|
|
20240812,114400,32272924,1611,1611,1611,1611,0
|
|
20240812,114300,32272924,1611,1611,1611,1611,2
|
|
20240812,114200,32269702,1609,1609,1609,1609,0
|
|
20240812,114100,32269702,1609,1609,1609,1609,0
|
|
20240812,114000,32269702,1609,1609,1609,1609,0
|
|
20240812,113900,32269702,1609,1609,1609,1609,0
|
|
20240812,113800,32269702,1609,1609,1609,1609,0
|
|
20240812,113700,32269702,1609,1609,1609,1609,12
|
|
20240812,113600,32250394,1608,1608,1608,1608,0
|
|
20240812,113500,32250394,1608,1608,1608,1608,0
|
|
20240812,113400,32250394,1608,1608,1608,1608,0
|
|
20240812,113300,32250394,1608,1608,1608,1608,10
|
|
20240812,113200,32234314,1606,1608,1608,1606,761
|
|
20240812,113100,31010904,1606,1608,1608,1606,224
|
|
20240812,113000,30650715,1609,1612,1612,1609,4988
|
|
20240812,112900,22620539,1618,1618,1618,1618,0
|
|
20240812,112800,22620539,1618,1618,1618,1618,0
|
|
20240812,112700,22620539,1618,1618,1618,1618,0
|
|
20240812,112600,22620539,1618,1618,1618,1618,0
|
|
20240812,112500,22620539,1618,1618,1618,1618,0
|
|
20240812,112400,22620539,1618,1618,1618,1618,0
|
|
20240812,112300,22620539,1618,1614,1618,1614,10
|
|
20240812,112200,22604366,1614,1614,1614,1614,50
|
|
20240812,112100,22523666,1614,1614,1614,1614,20
|
|
20240812,112000,22491386,1612,1612,1612,1612,11
|
|
20240812,111900,22473654,1612,1610,1612,1610,31
|
|
20240812,111800,22423704,1608,1609,1610,1608,21
|
|
20240812,111700,22389928,1611,1611,1611,1611,3
|
|
20240812,111600,22385095,1611,1611,1619,1611,4
|
|
20240812,111500,22378643,1619,1608,1619,1608,130
|
|
20240812,111400,22169371,1608,1608,1608,1608,0
|
|
20240812,111300,22169371,1608,1608,1608,1608,0
|
|
20240812,111200,22169371,1608,1608,1608,1608,0
|
|
20240812,111100,22169371,1608,1608,1608,1608,0
|
|
20240812,111000,22169371,1608,1608,1608,1608,0
|
|
20240812,110900,22169371,1608,1608,1608,1608,0
|
|
20240812,110800,22169371,1608,1608,1608,1608,0
|
|
20240812,110700,22169371,1608,1608,1608,1608,0
|
|
20240812,110600,22169371,1608,1608,1608,1608,0
|
|
20240812,110500,22169371,1608,1608,1608,1608,0
|
|
20240812,110400,22169371,1608,1608,1608,1608,0
|
|
20240812,110300,22169371,1608,1608,1608,1608,0
|
|
20240812,110200,22169371,1608,1608,1608,1608,0
|
|
20240812,110100,22169371,1608,1608,1608,1608,0
|
|
20240812,110000,22169371,1608,1608,1608,1608,0
|
|
20240812,105900,22169371,1608,1608,1608,1608,0
|
|
20240812,105800,22169371,1608,1608,1608,1608,0
|
|
20240812,105700,22169371,1608,1608,1608,1608,0
|
|
20240812,105600,22169371,1608,1608,1608,1608,0
|
|
20240812,105500,22169371,1608,1608,1608,1608,45
|
|
20240812,105400,22097011,1608,1608,1608,1608,622
|
|
20240812,105300,21096835,1607,1610,1610,1607,2002
|
|
20240812,105200,17876788,1609,1609,1609,1609,0
|
|
20240812,105100,17876788,1609,1609,1609,1609,0
|
|
20240812,105000,17876788,1609,1609,1609,1609,0
|
|
20240812,104900,17876788,1609,1609,1609,1609,0
|
|
20240812,104800,17876788,1609,1609,1609,1609,0
|
|
20240812,104700,17876788,1609,1609,1609,1609,0
|
|
20240812,104600,17876788,1609,1609,1609,1609,0
|
|
20240812,104500,17876788,1609,1609,1609,1609,0
|
|
20240812,104400,17876788,1609,1609,1609,1609,0
|
|
20240812,104300,17876788,1609,1609,1609,1609,0
|
|
20240812,104200,17876788,1609,1609,1609,1609,0
|
|
20240812,104100,17876788,1609,1611,1619,1609,3
|
|
20240812,104000,17871949,1609,1609,1609,1609,1
|
|
20240812,103900,17870340,1610,1610,1610,1610,682
|
|
20240812,103800,16772320,1610,1610,1610,1610,0
|
|
20240812,103700,16772320,1610,1610,1610,1610,0
|
|
20240812,103600,16772320,1610,1610,1610,1610,0
|
|
20240812,103500,16772320,1610,1610,1610,1610,0
|
|
20240812,103400,16772320,1610,1610,1610,1610,0
|
|
20240812,103300,16772320,1610,1610,1610,1610,0
|
|
20240812,103200,16772320,1610,1610,1610,1610,2
|
|
20240812,103100,16769100,1610,1611,1611,1610,1000
|
|
20240812,103000,15159001,1622,1613,1622,1613,100
|
|
20240812,102900,14997033,1611,1611,1611,1611,0
|
|
20240812,102800,14997033,1611,1613,1613,1611,2
|
|
20240812,102700,14993809,1613,1613,1613,1613,468
|
|
20240812,102600,14238925,1613,1613,1613,1613,0
|
|
20240812,102500,14238925,1613,1613,1613,1613,0
|
|
20240812,102400,14238925,1613,1613,1613,1613,0
|
|
20240812,102300,14238925,1613,1615,1615,1613,11
|
|
20240812,102200,14221162,1613,1613,1613,1613,0
|
|
20240812,102100,14221162,1613,1613,1613,1613,1
|
|
20240812,102000,14219549,1615,1615,1615,1615,30
|
|
20240812,101900,14171099,1613,1613,1613,1613,1
|
|
20240812,101800,14169486,1613,1613,1613,1613,11
|
|
20240812,101700,14151743,1611,1611,1611,1611,0
|
|
20240812,101600,14151743,1611,1611,1611,1611,0
|
|
20240812,101500,14151743,1611,1611,1611,1611,0
|
|
20240812,101400,14151743,1611,1611,1611,1611,1
|
|
20240812,101300,14150132,1610,1610,1610,1610,0
|
|
20240812,101200,14150132,1610,1610,1610,1610,1
|
|
20240812,101100,14148522,1611,1611,1611,1611,0
|
|
20240812,101000,14148522,1611,1611,1611,1611,0
|
|
20240812,100900,14148522,1611,1611,1611,1611,1
|
|
20240812,100800,14146911,1610,1610,1617,1608,17
|
|
20240812,100700,14119457,1608,1610,1610,1608,12
|
|
20240812,100600,14100149,1610,1610,1615,1610,642
|
|
20240812,100500,13063334,1608,1608,1608,1608,0
|
|
20240812,100400,13063334,1608,1608,1608,1608,0
|
|
20240812,100300,13063334,1608,1609,1609,1608,5
|
|
20240812,100200,13055290,1609,1609,1609,1609,0
|
|
20240812,100100,13055290,1609,1609,1609,1609,0
|
|
20240812,100000,13055290,1609,1609,1609,1609,0
|
|
20240812,095900,13055290,1609,1609,1609,1609,1
|
|
20240812,095800,13053681,1608,1610,1610,1608,14
|
|
20240812,095700,13031155,1609,1610,1610,1609,5
|
|
20240812,095600,13023106,1611,1615,1615,1611,68
|
|
20240812,095500,12913370,1615,1617,1617,1615,420
|
|
20240812,095400,12234316,1617,1617,1617,1617,0
|
|
20240812,095300,12234316,1617,1617,1617,1617,0
|
|
20240812,095200,12234316,1617,1617,1617,1617,0
|
|
20240812,095100,12234316,1617,1617,1617,1617,0
|
|
20240812,095000,12234316,1617,1617,1617,1617,0
|
|
20240812,094900,12234316,1617,1617,1617,1617,51
|
|
20240812,094800,12151849,1617,1617,1617,1617,0
|
|
20240812,094700,12151849,1617,1617,1617,1617,0
|
|
20240812,094600,12151849,1617,1617,1617,1617,0
|
|
20240812,094500,12151849,1617,1617,1617,1617,0
|
|
20240812,094400,12151849,1617,1617,1617,1617,0
|
|
20240812,094300,12151849,1617,1617,1617,1617,0
|
|
20240812,094200,12151849,1617,1617,1617,1617,0
|
|
20240812,094100,12151849,1617,1617,1617,1617,0
|
|
20240812,094000,12151849,1617,1617,1617,1617,0
|
|
20240812,093900,12151849,1617,1617,1617,1617,0
|
|
20240812,093800,12151849,1617,1617,1617,1617,0
|
|
20240812,093700,12151849,1617,1617,1617,1617,0
|
|
20240812,093600,12151849,1617,1617,1617,1617,0
|
|
20240812,093500,12151849,1617,1617,1617,1617,0
|
|
20240812,093400,12151849,1617,1617,1617,1617,1
|
|
20240812,093300,12150232,1619,1619,1619,1619,100
|
|
20240812,093200,11988332,1617,1617,1617,1617,0
|
|
20240812,093100,11988332,1617,1617,1617,1617,0
|
|
20240812,093000,11988332,1617,1617,1617,1617,20
|
|
20240812,092900,11955992,1617,1617,1617,1617,0
|
|
20240812,092800,11955992,1617,1617,1617,1617,0
|
|
20240812,092700,11955992,1617,1617,1617,1617,0
|
|
20240812,092600,11955992,1617,1617,1617,1617,0
|
|
20240812,092500,11955992,1617,1617,1617,1617,0
|
|
20240812,092400,11955992,1617,1617,1617,1617,0
|
|
20240812,092300,11955992,1617,1617,1617,1617,0
|
|
20240812,092200,11955992,1617,1617,1617,1617,0
|
|
20240812,092100,11955992,1617,1617,1617,1617,0
|
|
20240812,092000,11955992,1617,1618,1618,1617,5
|
|
20240812,091900,11947903,1617,1617,1617,1617,1
|
|
20240812,091800,11946286,1620,1619,1620,1619,3000
|
|
20240812,091700,7086287,1617,1617,1617,1617,0
|
|
20240812,091600,7086287,1617,1617,1617,1617,0
|
|
20240812,091500,7086287,1617,1619,1620,1617,3408
|
|
20240812,091400,1566552,1617,1619,1619,1617,701
|
|
20240812,091300,431635,1617,1617,1617,1617,0
|
|
20240812,091200,431635,1617,1617,1617,1617,10
|
|
20240812,091100,415465,1617,1617,1617,1617,189
|
|
20240812,091000,109852,1617,1617,1617,1617,0
|
|
20240812,090900,109852,1617,1617,1617,1617,0
|
|
20240812,090800,109852,1617,1615,1617,1615,13
|
|
20240812,090700,88833,1615,1615,1615,1615,9
|
|
20240812,090600,74298,1615,1615,1615,1615,1
|
|
20240812,090500,72683,1620,1620,1620,1620,1
|
|
20240812,090400,71063,1615,1615,1615,1615,0
|
|
20240812,090300,71063,1615,1615,1615,1615,9
|
|
20240812,090200,56528,1615,1615,1615,1615,0
|
|
20240812,090100,56528,1615,1616,1617,1615,3
|
|
20240812,090000,51680,1615,1615,1615,1615,30
|