625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,192200,77197240,1597,1597,1597,1597,2098
|
|
20240813,192100,77197240,1597,1597,1597,1597,0
|
|
20240813,192000,77197240,1597,1597,1597,1597,0
|
|
20240813,191900,77197240,1597,1597,1597,1597,0
|
|
20240813,191800,77197240,1597,1597,1597,1597,0
|
|
20240813,191700,77197240,1597,1597,1597,1597,0
|
|
20240813,191600,77197240,1597,1597,1597,1597,0
|
|
20240813,191500,77197240,1597,1597,1597,1597,0
|
|
20240813,191400,77197240,1597,1597,1597,1597,0
|
|
20240813,191300,77197240,1597,1597,1597,1597,0
|
|
20240813,191200,77197240,1597,1597,1597,1597,0
|
|
20240813,191100,77197240,1597,1597,1597,1597,0
|
|
20240813,191000,77197240,1597,1597,1597,1597,0
|
|
20240813,190900,77197240,1597,1597,1597,1597,0
|
|
20240813,190800,77197240,1597,1597,1597,1597,0
|
|
20240813,190700,77197240,1597,1597,1597,1597,0
|
|
20240813,190600,77197240,1597,1597,1597,1597,0
|
|
20240813,190500,77197240,1597,1597,1597,1597,0
|
|
20240813,190400,77197240,1597,1597,1597,1597,0
|
|
20240813,190300,77197240,1597,1597,1597,1597,0
|
|
20240813,190200,77197240,1597,1597,1597,1597,0
|
|
20240813,190100,77197240,1597,1597,1597,1597,0
|
|
20240813,190000,77197240,1597,1597,1597,1597,0
|
|
20240813,185900,77197240,1597,1597,1597,1597,0
|
|
20240813,185800,77197240,1597,1597,1597,1597,0
|
|
20240813,185700,77197240,1597,1597,1597,1597,0
|
|
20240813,185600,77197240,1597,1597,1597,1597,0
|
|
20240813,185500,77197240,1597,1597,1597,1597,0
|
|
20240813,185400,77197240,1597,1597,1597,1597,0
|
|
20240813,185300,77197240,1597,1597,1597,1597,0
|
|
20240813,185200,77197240,1597,1597,1597,1597,2098
|
|
20240813,185100,77197240,1597,1597,1597,1597,0
|
|
20240813,185000,77197240,1597,1597,1597,1597,0
|
|
20240813,184900,77197240,1597,1597,1597,1597,0
|
|
20240813,184800,77197240,1597,1597,1597,1597,0
|
|
20240813,184700,77197240,1597,1597,1597,1597,0
|
|
20240813,184600,77197240,1597,1597,1597,1597,0
|
|
20240813,184500,77197240,1597,1597,1597,1597,0
|
|
20240813,184400,77197240,1597,1597,1597,1597,0
|
|
20240813,184300,77197240,1597,1597,1597,1597,0
|
|
20240813,184200,77197240,1597,1597,1597,1597,0
|
|
20240813,184100,77197240,1597,1597,1597,1597,0
|
|
20240813,184000,77197240,1597,1597,1597,1597,0
|
|
20240813,183900,77197240,1597,1597,1597,1597,0
|
|
20240813,183800,77197240,1597,1597,1597,1597,0
|
|
20240813,183700,77197240,1597,1597,1597,1597,0
|
|
20240813,183600,77197240,1597,1597,1597,1597,0
|
|
20240813,183500,77197240,1597,1597,1597,1597,0
|
|
20240813,183400,77197240,1597,1597,1597,1597,0
|
|
20240813,183300,77197240,1597,1597,1597,1597,0
|
|
20240813,183200,77197240,1597,1597,1597,1597,0
|
|
20240813,183100,77197240,1597,1597,1597,1597,0
|
|
20240813,183000,77197240,1597,1597,1597,1597,0
|
|
20240813,182900,77197240,1597,1597,1597,1597,0
|
|
20240813,182800,77197240,1597,1597,1597,1597,0
|
|
20240813,182700,77197240,1597,1597,1597,1597,0
|
|
20240813,182600,77197240,1597,1597,1597,1597,0
|
|
20240813,182500,77197240,1597,1597,1597,1597,0
|
|
20240813,182400,77197240,1597,1597,1597,1597,0
|
|
20240813,182300,77197240,1597,1597,1597,1597,0
|
|
20240813,182200,77197240,1597,1597,1597,1597,2098
|
|
20240813,182100,77197240,1597,1597,1597,1597,0
|
|
20240813,182000,77197240,1597,1597,1597,1597,0
|
|
20240813,181900,77197240,1597,1597,1597,1597,0
|
|
20240813,181800,77197240,1597,1597,1597,1597,0
|
|
20240813,181700,77197240,1597,1597,1597,1597,0
|
|
20240813,181600,77197240,1597,1597,1597,1597,0
|
|
20240813,181500,77197240,1597,1597,1597,1597,0
|
|
20240813,181400,77197240,1597,1597,1597,1597,0
|
|
20240813,181300,77197240,1597,1597,1597,1597,0
|
|
20240813,181200,77197240,1597,1597,1597,1597,0
|
|
20240813,181100,77197240,1597,1597,1597,1597,0
|
|
20240813,181000,77197240,1597,1597,1597,1597,0
|
|
20240813,180900,77197240,1597,1597,1597,1597,0
|
|
20240813,180800,77197240,1597,1597,1597,1597,0
|
|
20240813,180700,77197240,1597,1597,1597,1597,0
|
|
20240813,180600,77197240,1597,1597,1597,1597,0
|
|
20240813,180500,77197240,1597,1597,1597,1597,0
|
|
20240813,180400,77197240,1597,1597,1597,1597,0
|
|
20240813,180300,77197240,1597,1597,1597,1597,0
|
|
20240813,180200,77197240,1597,1597,1597,1597,0
|
|
20240813,180100,77197240,1597,1597,1597,1597,0
|
|
20240813,180000,77197240,1597,1597,1597,1597,0
|
|
20240813,175900,77197240,1597,1597,1597,1597,0
|
|
20240813,175800,77197240,1597,1597,1597,1597,0
|
|
20240813,175700,77197240,1597,1597,1597,1597,0
|
|
20240813,175600,77197240,1597,1597,1597,1597,0
|
|
20240813,175500,77197240,1597,1597,1597,1597,0
|
|
20240813,175400,77197240,1597,1597,1597,1597,0
|
|
20240813,175300,77197240,1597,1597,1597,1597,0
|
|
20240813,175200,77197240,1597,1597,1597,1597,2098
|
|
20240813,175100,77197240,1597,1597,1597,1597,0
|
|
20240813,175000,77197240,1597,1597,1597,1597,0
|
|
20240813,174900,77197240,1597,1597,1597,1597,0
|
|
20240813,174800,77197240,1597,1597,1597,1597,0
|
|
20240813,174700,77197240,1597,1597,1597,1597,0
|
|
20240813,174600,77197240,1597,1597,1597,1597,0
|
|
20240813,174500,77197240,1597,1597,1597,1597,0
|
|
20240813,174400,77197240,1597,1597,1597,1597,0
|
|
20240813,174300,77197240,1597,1597,1597,1597,0
|
|
20240813,174200,77197240,1597,1597,1597,1597,0
|
|
20240813,174100,77197240,1597,1597,1597,1597,0
|
|
20240813,174000,77197240,1597,1597,1597,1597,0
|
|
20240813,173900,77197240,1597,1597,1597,1597,0
|
|
20240813,173800,77197240,1597,1597,1597,1597,0
|
|
20240813,173700,77197240,1597,1597,1597,1597,0
|
|
20240813,173600,77197240,1597,1597,1597,1597,0
|
|
20240813,173500,77197240,1597,1597,1597,1597,0
|
|
20240813,173400,77197240,1597,1597,1597,1597,0
|
|
20240813,173300,77197240,1597,1597,1597,1597,0
|
|
20240813,173200,77197240,1597,1597,1597,1597,0
|
|
20240813,173100,77197240,1597,1597,1597,1597,0
|
|
20240813,173000,77197240,1597,1597,1597,1597,0
|
|
20240813,172900,77197240,1597,1597,1597,1597,0
|
|
20240813,172800,77197240,1597,1597,1597,1597,0
|
|
20240813,172700,77197240,1597,1597,1597,1597,0
|
|
20240813,172600,77197240,1597,1597,1597,1597,0
|
|
20240813,172500,77197240,1597,1597,1597,1597,0
|
|
20240813,172400,77197240,1597,1597,1597,1597,0
|
|
20240813,172300,77197240,1597,1597,1597,1597,0
|
|
20240813,172200,77197240,1597,1597,1597,1597,2098
|
|
20240813,172100,77197240,1597,1597,1597,1597,0
|
|
20240813,172000,77197240,1597,1597,1597,1597,0
|
|
20240813,171900,77197240,1597,1597,1597,1597,0
|
|
20240813,171800,77197240,1597,1597,1597,1597,0
|
|
20240813,171700,77197240,1597,1597,1597,1597,0
|
|
20240813,171600,77197240,1597,1597,1597,1597,0
|
|
20240813,171500,77197240,1597,1597,1597,1597,0
|
|
20240813,171400,77197240,1597,1597,1597,1597,0
|
|
20240813,171300,77197240,1597,1597,1597,1597,0
|
|
20240813,171200,77197240,1597,1597,1597,1597,0
|
|
20240813,171100,77197240,1597,1597,1597,1597,0
|
|
20240813,171000,77197240,1597,1597,1597,1597,0
|
|
20240813,170900,77197240,1597,1597,1597,1597,0
|
|
20240813,170800,77197240,1597,1597,1597,1597,0
|
|
20240813,170700,77197240,1597,1597,1597,1597,0
|
|
20240813,170600,77197240,1597,1597,1597,1597,0
|
|
20240813,170500,77197240,1597,1597,1597,1597,0
|
|
20240813,170400,77197240,1597,1597,1597,1597,0
|
|
20240813,170300,77197240,1597,1597,1597,1597,0
|
|
20240813,170200,77197240,1597,1597,1597,1597,0
|
|
20240813,170100,77197240,1597,1597,1597,1597,0
|
|
20240813,170000,77197240,1597,1597,1597,1597,0
|
|
20240813,165900,77197240,1597,1597,1597,1597,0
|
|
20240813,165800,77197240,1597,1597,1597,1597,0
|
|
20240813,165700,77197240,1597,1597,1597,1597,0
|
|
20240813,165600,77197240,1597,1597,1597,1597,0
|
|
20240813,165500,77197240,1597,1597,1597,1597,0
|
|
20240813,165400,77197240,1597,1597,1597,1597,0
|
|
20240813,165300,77197240,1597,1597,1597,1597,0
|
|
20240813,165200,77197240,1597,1597,1597,1597,2098
|
|
20240813,165100,77197240,1597,1597,1597,1597,0
|
|
20240813,165000,77197240,1597,1597,1597,1597,0
|
|
20240813,164900,77197240,1597,1597,1597,1597,0
|
|
20240813,164800,77197240,1597,1597,1597,1597,0
|
|
20240813,164700,77197240,1597,1597,1597,1597,0
|
|
20240813,164600,77197240,1597,1597,1597,1597,0
|
|
20240813,164500,77197240,1597,1597,1597,1597,0
|
|
20240813,164400,77197240,1597,1597,1597,1597,0
|
|
20240813,164300,77197240,1597,1597,1597,1597,0
|
|
20240813,164200,77197240,1597,1597,1597,1597,0
|
|
20240813,164100,77197240,1597,1597,1597,1597,0
|
|
20240813,164000,77197240,1597,1597,1597,1597,0
|
|
20240813,163900,77197240,1597,1597,1597,1597,0
|
|
20240813,163800,77197240,1597,1597,1597,1597,0
|
|
20240813,163700,77197240,1597,1597,1597,1597,0
|
|
20240813,163600,77197240,1597,1597,1597,1597,0
|
|
20240813,163500,77197240,1597,1597,1597,1597,0
|
|
20240813,163400,77197240,1597,1597,1597,1597,0
|
|
20240813,163300,77197240,1597,1597,1597,1597,0
|
|
20240813,163200,77197240,1597,1597,1597,1597,0
|
|
20240813,163100,77197240,1597,1597,1597,1597,0
|
|
20240813,163000,77197240,1597,1597,1597,1597,0
|
|
20240813,162900,77197240,1597,1597,1597,1597,0
|
|
20240813,162800,77197240,1597,1597,1597,1597,0
|
|
20240813,162700,77197240,1597,1597,1597,1597,0
|
|
20240813,162600,77197240,1597,1597,1597,1597,0
|
|
20240813,162500,77197240,1597,1597,1597,1597,0
|
|
20240813,162400,77197240,1597,1597,1597,1597,0
|
|
20240813,162300,77197240,1597,1597,1597,1597,0
|
|
20240813,162200,77197240,1597,1597,1597,1597,2098
|
|
20240813,162100,77197240,1597,1597,1597,1597,0
|
|
20240813,162000,77197240,1597,1597,1597,1597,0
|
|
20240813,161900,77197240,1597,1597,1597,1597,0
|
|
20240813,161800,77197240,1597,1597,1597,1597,0
|
|
20240813,161700,77197240,1597,1597,1597,1597,0
|
|
20240813,161600,77197240,1597,1597,1597,1597,0
|
|
20240813,161500,77197240,1597,1597,1597,1597,0
|
|
20240813,161400,77197240,1597,1597,1597,1597,0
|
|
20240813,161300,77197240,1597,1597,1597,1597,0
|
|
20240813,161200,77197240,1597,1597,1597,1597,0
|
|
20240813,161100,77197240,1597,1597,1597,1597,0
|
|
20240813,161000,77197240,1597,1597,1597,1597,0
|
|
20240813,160900,77197240,1597,1597,1597,1597,0
|
|
20240813,160800,77197240,1597,1597,1597,1597,0
|
|
20240813,160700,77197240,1597,1597,1597,1597,0
|
|
20240813,160600,77197240,1597,1597,1597,1597,0
|
|
20240813,160500,77197240,1597,1597,1597,1597,0
|
|
20240813,160400,77197240,1597,1597,1597,1597,0
|
|
20240813,160300,77197240,1597,1597,1597,1597,0
|
|
20240813,160200,77197240,1597,1597,1597,1597,0
|
|
20240813,160100,77197240,1597,1597,1597,1597,0
|
|
20240813,160000,77197240,1597,1597,1597,1597,0
|
|
20240813,155900,77197240,1597,1597,1597,1597,0
|
|
20240813,155800,77197240,1597,1597,1597,1597,0
|
|
20240813,155700,77197240,1597,1597,1597,1597,0
|
|
20240813,155600,77197240,1597,1597,1597,1597,0
|
|
20240813,155500,77197240,1597,1597,1597,1597,0
|
|
20240813,155400,77197240,1597,1597,1597,1597,0
|
|
20240813,155300,77197240,1597,1597,1597,1597,0
|
|
20240813,155200,77197240,1597,1597,1597,1597,2098
|
|
20240813,155100,77197240,1597,1597,1597,1597,0
|
|
20240813,155000,77197240,1597,1597,1597,1597,0
|
|
20240813,154900,77197240,1597,1597,1597,1597,0
|
|
20240813,154800,77197240,1597,1597,1597,1597,0
|
|
20240813,154700,77197240,1597,1597,1597,1597,0
|
|
20240813,154600,77197240,1597,1597,1597,1597,0
|
|
20240813,154500,77197240,1597,1597,1597,1597,0
|
|
20240813,154400,77197240,1597,1597,1597,1597,0
|
|
20240813,154300,77197240,1597,1597,1597,1597,0
|
|
20240813,154200,77197240,1597,1597,1597,1597,0
|
|
20240813,154100,77197240,1597,1597,1597,1597,0
|
|
20240813,154000,77197240,1597,1597,1597,1597,0
|
|
20240813,153900,77197240,1597,1597,1597,1597,0
|
|
20240813,153800,77197240,1597,1597,1597,1597,0
|
|
20240813,153700,77197240,1597,1597,1597,1597,0
|
|
20240813,153600,77197240,1597,1597,1597,1597,0
|
|
20240813,153500,77197240,1597,1597,1597,1597,0
|
|
20240813,153400,77197240,1597,1597,1597,1597,0
|
|
20240813,153300,77197240,1597,1597,1597,1597,0
|
|
20240813,153200,77197240,1597,1597,1597,1597,0
|
|
20240813,153100,77197240,1597,1597,1597,1597,0
|
|
20240813,153000,77197240,1597,1597,1597,1597,2098
|
|
20240813,152900,73846734,1599,1599,1599,1599,0
|
|
20240813,152800,73846734,1599,1599,1599,1599,0
|
|
20240813,152700,73846734,1599,1599,1599,1599,0
|
|
20240813,152600,73846734,1599,1599,1599,1599,0
|
|
20240813,152500,73846734,1599,1599,1599,1599,0
|
|
20240813,152400,73846734,1599,1599,1599,1599,0
|
|
20240813,152300,73846734,1599,1599,1599,1599,0
|
|
20240813,152200,73846734,1599,1599,1599,1599,0
|
|
20240813,152100,73846734,1599,1599,1599,1599,0
|
|
20240813,152000,73846734,1599,1599,1599,1599,0
|
|
20240813,151900,73846734,1599,1598,1599,1597,90
|
|
20240813,151800,73702999,1599,1598,1599,1598,101
|
|
20240813,151700,73541600,1599,1599,1599,1599,1
|
|
20240813,151600,73540001,1598,1598,1598,1598,0
|
|
20240813,151500,73540001,1598,1597,1598,1597,3
|
|
20240813,151400,73535209,1599,1598,1599,1598,4
|
|
20240813,151300,73528816,1599,1598,1599,1598,218
|
|
20240813,151200,73180450,1598,1598,1598,1598,0
|
|
20240813,151100,73180450,1598,1598,1598,1598,0
|
|
20240813,151000,73180450,1598,1598,1598,1598,0
|
|
20240813,150900,73180450,1598,1598,1598,1598,0
|
|
20240813,150800,73180450,1598,1598,1598,1598,0
|
|
20240813,150700,73180450,1598,1598,1598,1598,0
|
|
20240813,150600,73180450,1598,1598,1598,1598,52
|
|
20240813,150500,73097354,1598,1598,1598,1598,0
|
|
20240813,150400,73097354,1598,1598,1598,1598,0
|
|
20240813,150300,73097354,1598,1598,1598,1598,0
|
|
20240813,150200,73097354,1598,1598,1598,1598,0
|
|
20240813,150100,73097354,1598,1598,1598,1598,0
|
|
20240813,150000,73097354,1598,1598,1598,1598,0
|
|
20240813,145900,73097354,1598,1598,1598,1598,0
|
|
20240813,145800,73097354,1598,1598,1598,1598,0
|
|
20240813,145700,73097354,1598,1598,1598,1598,0
|
|
20240813,145600,73097354,1598,1595,1598,1595,2134
|
|
20240813,145500,69689357,1598,1598,1598,1598,0
|
|
20240813,145400,69689357,1598,1598,1598,1598,0
|
|
20240813,145300,69689357,1598,1598,1598,1598,0
|
|
20240813,145200,69689357,1598,1598,1598,1598,0
|
|
20240813,145100,69689357,1598,1598,1598,1598,0
|
|
20240813,145000,69689357,1598,1598,1598,1598,0
|
|
20240813,144900,69689357,1598,1598,1598,1598,0
|
|
20240813,144800,69689357,1598,1598,1598,1598,0
|
|
20240813,144700,69689357,1598,1598,1598,1598,0
|
|
20240813,144600,69689357,1598,1595,1598,1595,2
|
|
20240813,144500,69686164,1595,1595,1595,1595,0
|
|
20240813,144400,69686164,1595,1595,1595,1595,0
|
|
20240813,144300,69686164,1595,1595,1595,1595,4
|
|
20240813,144200,69679784,1599,1599,1599,1599,0
|
|
20240813,144100,69679784,1599,1599,1599,1599,0
|
|
20240813,144000,69679784,1599,1599,1599,1599,0
|
|
20240813,143900,69679784,1599,1599,1599,1599,0
|
|
20240813,143800,69679784,1599,1599,1599,1599,0
|
|
20240813,143700,69679784,1599,1595,1599,1595,2
|
|
20240813,143600,69676590,1595,1595,1595,1595,0
|
|
20240813,143500,69676590,1595,1595,1595,1595,0
|
|
20240813,143400,69676590,1595,1595,1595,1595,0
|
|
20240813,143300,69676590,1595,1595,1595,1595,0
|
|
20240813,143200,69676590,1595,1595,1595,1595,0
|
|
20240813,143100,69676590,1595,1595,1595,1595,0
|
|
20240813,143000,69676590,1595,1594,1595,1594,2
|
|
20240813,142900,69673401,1595,1593,1595,1593,186
|
|
20240813,142800,69377100,1595,1595,1595,1595,0
|
|
20240813,142700,69377100,1595,1595,1595,1593,216
|
|
20240813,142600,69032790,1599,1599,1599,1599,0
|
|
20240813,142500,69032790,1599,1599,1599,1599,0
|
|
20240813,142400,69032790,1599,1599,1599,1599,0
|
|
20240813,142300,69032790,1599,1599,1599,1599,0
|
|
20240813,142200,69032790,1599,1599,1599,1599,0
|
|
20240813,142100,69032790,1599,1598,1599,1596,11
|
|
20240813,142000,69015225,1596,1598,1599,1596,37
|
|
20240813,141900,68956084,1599,1599,1599,1599,0
|
|
20240813,141800,68956084,1599,1599,1599,1599,0
|
|
20240813,141700,68956084,1599,1599,1599,1599,0
|
|
20240813,141600,68956084,1599,1599,1599,1599,0
|
|
20240813,141500,68956084,1599,1599,1599,1599,0
|
|
20240813,141400,68956084,1599,1599,1599,1599,0
|
|
20240813,141300,68956084,1599,1599,1599,1599,0
|
|
20240813,141200,68956084,1599,1599,1599,1599,0
|
|
20240813,141100,68956084,1599,1600,1600,1598,5
|
|
20240813,141000,68948091,1598,1598,1598,1598,120
|
|
20240813,140900,68756331,1600,1600,1600,1600,30
|
|
20240813,140800,68708331,1600,1600,1600,1600,0
|
|
20240813,140700,68708331,1600,1600,1600,1600,12
|
|
20240813,140600,68689131,1603,1603,1603,1603,0
|
|
20240813,140500,68689131,1603,1603,1603,1603,0
|
|
20240813,140400,68689131,1603,1603,1603,1603,0
|
|
20240813,140300,68689131,1603,1600,1603,1600,2
|
|
20240813,140200,68685928,1600,1600,1600,1600,0
|
|
20240813,140100,68685928,1600,1600,1600,1600,0
|
|
20240813,140000,68685928,1600,1600,1600,1600,0
|
|
20240813,135900,68685928,1600,1600,1600,1600,0
|
|
20240813,135800,68685928,1600,1600,1600,1600,0
|
|
20240813,135700,68685928,1600,1600,1600,1600,0
|
|
20240813,135600,68685928,1600,1600,1600,1600,0
|
|
20240813,135500,68685928,1600,1600,1600,1600,0
|
|
20240813,135400,68685928,1600,1600,1600,1600,0
|
|
20240813,135300,68685928,1600,1600,1600,1600,0
|
|
20240813,135200,68685928,1600,1600,1600,1600,14
|
|
20240813,135100,68663528,1603,1603,1603,1603,0
|
|
20240813,135000,68663528,1603,1603,1603,1603,0
|
|
20240813,134900,68663528,1603,1603,1603,1603,0
|
|
20240813,134800,68663528,1603,1603,1603,1603,0
|
|
20240813,134700,68663528,1603,1603,1603,1603,0
|
|
20240813,134600,68663528,1603,1603,1603,1603,0
|
|
20240813,134500,68663528,1603,1603,1603,1603,0
|
|
20240813,134400,68663528,1603,1600,1603,1600,2
|
|
20240813,134300,68660325,1603,1603,1603,1603,0
|
|
20240813,134200,68660325,1603,1603,1603,1603,0
|
|
20240813,134100,68660325,1603,1603,1603,1603,0
|
|
20240813,134000,68660325,1603,1603,1603,1603,0
|
|
20240813,133900,68660325,1603,1603,1603,1603,0
|
|
20240813,133800,68660325,1603,1603,1603,1603,0
|
|
20240813,133700,68660325,1603,1603,1603,1603,0
|
|
20240813,133600,68660325,1603,1603,1603,1603,0
|
|
20240813,133500,68660325,1603,1603,1603,1603,0
|
|
20240813,133400,68660325,1603,1603,1603,1603,0
|
|
20240813,133300,68660325,1603,1603,1603,1603,0
|
|
20240813,133200,68660325,1603,1603,1603,1603,0
|
|
20240813,133100,68660325,1603,1603,1603,1603,0
|
|
20240813,133000,68660325,1603,1598,1603,1598,9
|
|
20240813,132900,68645936,1598,1598,1598,1598,3
|
|
20240813,132800,68641142,1598,1598,1598,1598,0
|
|
20240813,132700,68641142,1598,1598,1598,1598,0
|
|
20240813,132600,68641142,1598,1598,1598,1598,0
|
|
20240813,132500,68641142,1598,1598,1598,1598,0
|
|
20240813,132400,68641142,1598,1598,1598,1598,1
|
|
20240813,132300,68639544,1605,1605,1605,1605,0
|
|
20240813,132200,68639544,1605,1605,1605,1605,0
|
|
20240813,132100,68639544,1605,1605,1605,1605,0
|
|
20240813,132000,68639544,1605,1605,1605,1605,0
|
|
20240813,131900,68639544,1605,1605,1605,1605,0
|
|
20240813,131800,68639544,1605,1605,1605,1605,0
|
|
20240813,131700,68639544,1605,1605,1605,1605,0
|
|
20240813,131600,68639544,1605,1605,1605,1605,0
|
|
20240813,131500,68639544,1605,1605,1605,1605,0
|
|
20240813,131400,68639544,1605,1605,1605,1605,0
|
|
20240813,131300,68639544,1605,1605,1605,1605,0
|
|
20240813,131200,68639544,1605,1605,1605,1605,0
|
|
20240813,131100,68639544,1605,1596,1605,1596,37
|
|
20240813,131000,68580483,1606,1596,1606,1596,12
|
|
20240813,130900,68561231,1605,1595,1605,1595,8
|
|
20240813,130800,68548407,1594,1594,1594,1594,0
|
|
20240813,130700,68548407,1594,1594,1594,1594,0
|
|
20240813,130600,68548407,1594,1594,1594,1594,0
|
|
20240813,130500,68548407,1594,1594,1594,1594,159
|
|
20240813,130400,68294961,1594,1594,1594,1594,0
|
|
20240813,130300,68294961,1594,1594,1594,1594,0
|
|
20240813,130200,68294961,1594,1594,1594,1594,0
|
|
20240813,130100,68294961,1594,1595,1595,1594,20
|
|
20240813,130000,68263071,1593,1593,1593,1593,0
|
|
20240813,125900,68263071,1593,1593,1593,1593,60
|
|
20240813,125800,68167491,1593,1593,1593,1593,0
|
|
20240813,125700,68167491,1593,1593,1593,1593,0
|
|
20240813,125600,68167491,1593,1595,1595,1593,489
|
|
20240813,125500,67388494,1595,1595,1595,1595,11
|
|
20240813,125400,67370949,1593,1593,1593,1593,0
|
|
20240813,125300,67370949,1593,1593,1593,1593,1
|
|
20240813,125200,67369356,1595,1595,1595,1595,0
|
|
20240813,125100,67369356,1595,1595,1595,1595,0
|
|
20240813,125000,67369356,1595,1595,1595,1595,0
|
|
20240813,124900,67369356,1595,1595,1595,1595,0
|
|
20240813,124800,67369356,1595,1595,1595,1595,0
|
|
20240813,124700,67369356,1595,1595,1595,1595,8
|
|
20240813,124600,67356596,1593,1593,1593,1593,0
|
|
20240813,124500,67356596,1593,1593,1593,1593,0
|
|
20240813,124400,67356596,1593,1594,1594,1593,201
|
|
20240813,124300,67036203,1594,1596,1604,1594,3
|
|
20240813,124200,67031409,1594,1594,1594,1594,7
|
|
20240813,124100,67020251,1596,1596,1596,1596,1
|
|
20240813,124000,67018655,1594,1594,1594,1594,0
|
|
20240813,123900,67018655,1594,1595,1595,1594,31
|
|
20240813,123800,66969211,1596,1595,1596,1595,124
|
|
20240813,123700,66771309,1595,1595,1595,1595,0
|
|
20240813,123600,66771309,1595,1595,1595,1595,0
|
|
20240813,123500,66771309,1595,1595,1595,1595,0
|
|
20240813,123400,66771309,1595,1595,1595,1595,17
|
|
20240813,123300,66744194,1595,1595,1595,1595,0
|
|
20240813,123200,66744194,1595,1595,1595,1595,0
|
|
20240813,123100,66744194,1595,1597,1597,1595,3
|
|
20240813,123000,66739405,1595,1595,1595,1595,0
|
|
20240813,122900,66739405,1595,1595,1595,1595,0
|
|
20240813,122800,66739405,1595,1595,1595,1595,0
|
|
20240813,122700,66739405,1595,1595,1595,1595,12
|
|
20240813,122600,66720265,1595,1595,1595,1595,601
|
|
20240813,122500,65761670,1595,1595,1595,1595,0
|
|
20240813,122400,65761670,1595,1595,1595,1595,0
|
|
20240813,122300,65761670,1595,1595,1595,1595,0
|
|
20240813,122200,65761670,1595,1595,1595,1595,399
|
|
20240813,122100,65125265,1595,1595,1595,1595,0
|
|
20240813,122000,65125265,1595,1595,1595,1595,0
|
|
20240813,121900,65125265,1595,1595,1595,1595,0
|
|
20240813,121800,65125265,1595,1596,1596,1595,12
|
|
20240813,121700,65106114,1595,1595,1595,1595,0
|
|
20240813,121600,65106114,1595,1595,1595,1595,0
|
|
20240813,121500,65106114,1595,1595,1595,1595,0
|
|
20240813,121400,65106114,1595,1595,1595,1595,0
|
|
20240813,121300,65106114,1595,1595,1595,1595,0
|
|
20240813,121200,65106114,1595,1595,1595,1595,0
|
|
20240813,121100,65106114,1595,1595,1595,1595,0
|
|
20240813,121000,65106114,1595,1595,1595,1595,0
|
|
20240813,120900,65106114,1595,1595,1595,1595,0
|
|
20240813,120800,65106114,1595,1595,1595,1595,0
|
|
20240813,120700,65106114,1595,1595,1595,1595,0
|
|
20240813,120600,65106114,1595,1595,1595,1595,0
|
|
20240813,120500,65106114,1595,1595,1595,1595,0
|
|
20240813,120400,65106114,1595,1595,1595,1595,0
|
|
20240813,120300,65106114,1595,1595,1595,1595,0
|
|
20240813,120200,65106114,1595,1595,1595,1595,0
|
|
20240813,120100,65106114,1595,1595,1595,1595,0
|
|
20240813,120000,65106114,1595,1595,1595,1595,0
|
|
20240813,115900,65106114,1595,1595,1595,1595,0
|
|
20240813,115800,65106114,1595,1595,1595,1595,0
|
|
20240813,115700,65106114,1595,1595,1595,1595,0
|
|
20240813,115600,65106114,1595,1595,1595,1595,0
|
|
20240813,115500,65106114,1595,1595,1595,1595,0
|
|
20240813,115400,65106114,1595,1595,1595,1595,0
|
|
20240813,115300,65106114,1595,1595,1595,1595,0
|
|
20240813,115200,65106114,1595,1595,1595,1595,0
|
|
20240813,115100,65106114,1595,1595,1595,1595,0
|
|
20240813,115000,65106114,1595,1595,1595,1595,0
|
|
20240813,114900,65106114,1595,1595,1595,1595,0
|
|
20240813,114800,65106114,1595,1595,1595,1595,1
|
|
20240813,114700,65104519,1596,1596,1596,1595,90
|
|
20240813,114600,64960880,1596,1596,1596,1596,0
|
|
20240813,114500,64960880,1596,1596,1596,1596,0
|
|
20240813,114400,64960880,1596,1596,1596,1596,0
|
|
20240813,114300,64960880,1596,1596,1596,1596,0
|
|
20240813,114200,64960880,1596,1596,1596,1596,0
|
|
20240813,114100,64960880,1596,1596,1596,1595,51
|
|
20240813,114000,64879485,1596,1596,1596,1596,10
|
|
20240813,113900,64863525,1595,1597,1597,1595,59
|
|
20240813,113800,64769320,1595,1595,1595,1595,0
|
|
20240813,113700,64769320,1595,1595,1595,1595,0
|
|
20240813,113600,64769320,1595,1595,1595,1595,2
|
|
20240813,113500,64766130,1595,1595,1595,1595,37
|
|
20240813,113400,64707115,1595,1595,1595,1595,0
|
|
20240813,113300,64707115,1595,1595,1595,1595,6
|
|
20240813,113200,64697545,1595,1595,1595,1595,1
|
|
20240813,113100,64695950,1592,1592,1592,1592,0
|
|
20240813,113000,64695950,1592,1592,1592,1592,0
|
|
20240813,112900,64695950,1592,1592,1592,1592,0
|
|
20240813,112800,64695950,1592,1592,1592,1592,0
|
|
20240813,112700,64695950,1592,1592,1592,1592,0
|
|
20240813,112600,64695950,1592,1592,1592,1592,0
|
|
20240813,112500,64695950,1592,1592,1592,1592,0
|
|
20240813,112400,64695950,1592,1592,1592,1592,0
|
|
20240813,112300,64695950,1592,1592,1592,1592,0
|
|
20240813,112200,64695950,1592,1592,1592,1592,0
|
|
20240813,112100,64695950,1592,1592,1592,1592,0
|
|
20240813,112000,64695950,1592,1592,1592,1592,0
|
|
20240813,111900,64695950,1592,1592,1592,1592,0
|
|
20240813,111800,64695950,1592,1592,1592,1592,0
|
|
20240813,111700,64695950,1592,1592,1592,1592,0
|
|
20240813,111600,64695950,1592,1592,1592,1592,0
|
|
20240813,111500,64695950,1592,1592,1592,1592,0
|
|
20240813,111400,64695950,1592,1594,1594,1592,2
|
|
20240813,111300,64692764,1592,1592,1592,1592,0
|
|
20240813,111200,64692764,1592,1592,1592,1592,0
|
|
20240813,111100,64692764,1592,1592,1592,1592,0
|
|
20240813,111000,64692764,1592,1592,1592,1592,0
|
|
20240813,110900,64692764,1592,1592,1592,1592,0
|
|
20240813,110800,64692764,1592,1594,1597,1592,5001
|
|
20240813,110700,56706193,1592,1592,1592,1592,0
|
|
20240813,110600,56706193,1592,1592,1592,1592,0
|
|
20240813,110500,56706193,1592,1592,1592,1592,0
|
|
20240813,110400,56706193,1592,1592,1592,1592,11
|
|
20240813,110300,56688681,1590,1590,1590,1590,0
|
|
20240813,110200,56688681,1590,1593,1593,1590,537
|
|
20240813,110100,55833373,1594,1597,1597,1594,1055
|
|
20240813,110000,54149196,1597,1597,1597,1597,0
|
|
20240813,105900,54149196,1597,1597,1597,1597,0
|
|
20240813,105800,54149196,1597,1597,1597,1597,0
|
|
20240813,105700,54149196,1597,1597,1597,1597,0
|
|
20240813,105600,54149196,1597,1597,1597,1597,0
|
|
20240813,105500,54149196,1597,1597,1597,1597,0
|
|
20240813,105400,54149196,1597,1597,1597,1597,0
|
|
20240813,105300,54149196,1597,1597,1597,1597,0
|
|
20240813,105200,54149196,1597,1597,1597,1597,0
|
|
20240813,105100,54149196,1597,1597,1597,1597,1
|
|
20240813,105000,54147599,1598,1599,1599,1598,159
|
|
20240813,104900,53893360,1599,1599,1599,1599,0
|
|
20240813,104800,53893360,1599,1599,1599,1599,0
|
|
20240813,104700,53893360,1599,1600,1600,1599,91
|
|
20240813,104600,53747765,1601,1601,1601,1601,0
|
|
20240813,104500,53747765,1601,1600,1601,1599,339
|
|
20240813,104400,53205696,1608,1608,1608,1608,0
|
|
20240813,104300,53205696,1608,1608,1608,1608,0
|
|
20240813,104200,53205696,1608,1608,1608,1608,0
|
|
20240813,104100,53205696,1608,1608,1608,1608,0
|
|
20240813,104000,53205696,1608,1608,1608,1608,0
|
|
20240813,103900,53205696,1608,1601,1608,1601,5
|
|
20240813,103800,53197663,1610,1610,1610,1610,0
|
|
20240813,103700,53197663,1610,1610,1610,1610,0
|
|
20240813,103600,53197663,1610,1610,1610,1610,0
|
|
20240813,103500,53197663,1610,1610,1610,1610,0
|
|
20240813,103400,53197663,1610,1610,1610,1610,0
|
|
20240813,103300,53197663,1610,1610,1610,1610,0
|
|
20240813,103200,53197663,1610,1610,1610,1610,0
|
|
20240813,103100,53197663,1610,1610,1610,1610,0
|
|
20240813,103000,53197663,1610,1610,1610,1610,0
|
|
20240813,102900,53197663,1610,1610,1610,1610,0
|
|
20240813,102800,53197663,1610,1610,1610,1610,0
|
|
20240813,102700,53197663,1610,1601,1610,1601,3
|
|
20240813,102600,53192844,1599,1597,1600,1597,10
|
|
20240813,102500,53176854,1597,1597,1597,1597,0
|
|
20240813,102400,53176854,1597,1597,1597,1597,0
|
|
20240813,102300,53176854,1597,1596,1597,1596,10
|
|
20240813,102200,53160885,1595,1595,1595,1595,0
|
|
20240813,102100,53160885,1595,1595,1601,1595,513
|
|
20240813,102000,52339608,1593,1593,1593,1593,0
|
|
20240813,101900,52339608,1593,1593,1593,1593,0
|
|
20240813,101800,52339608,1593,1593,1593,1593,0
|
|
20240813,101700,52339608,1593,1593,1593,1593,10
|
|
20240813,101600,52323678,1601,1596,1601,1593,121
|
|
20240813,101500,52130914,1599,1600,1600,1599,1100
|
|
20240813,101400,50370935,1601,1603,1610,1601,94
|
|
20240813,101300,50220430,1602,1604,1610,1602,18
|
|
20240813,101200,50191559,1611,1603,1611,1603,3
|
|
20240813,101100,50186741,1611,1601,1611,1601,12
|
|
20240813,101000,50167517,1611,1603,1611,1602,1314
|
|
20240813,100900,48061525,1611,1605,1611,1605,2
|
|
20240813,100800,48058309,1612,1612,1612,1612,0
|
|
20240813,100700,48058309,1612,1612,1612,1612,0
|
|
20240813,100600,48058309,1612,1612,1612,1612,0
|
|
20240813,100500,48058309,1612,1605,1612,1605,10
|
|
20240813,100400,48042196,1612,1612,1612,1612,0
|
|
20240813,100300,48042196,1612,1605,1612,1605,100
|
|
20240813,100200,47881682,1605,1605,1605,1605,0
|
|
20240813,100100,47881682,1605,1605,1605,1605,0
|
|
20240813,100000,47881682,1605,1605,1605,1605,0
|
|
20240813,095900,47881682,1605,1605,1605,1605,0
|
|
20240813,095800,47881682,1605,1605,1605,1605,0
|
|
20240813,095700,47881682,1605,1605,1605,1605,0
|
|
20240813,095600,47881682,1605,1605,1605,1605,0
|
|
20240813,095500,47881682,1605,1605,1605,1605,0
|
|
20240813,095400,47881682,1605,1603,1605,1603,90
|
|
20240813,095300,47737410,1605,1605,1605,1605,0
|
|
20240813,095200,47737410,1605,1605,1605,1605,10
|
|
20240813,095100,47721360,1612,1603,1612,1603,109
|
|
20240813,095000,47546621,1603,1603,1603,1603,306
|
|
20240813,094900,47056103,1612,1605,1612,1605,21
|
|
20240813,094800,47022319,1603,1603,1603,1603,411
|
|
20240813,094700,46363486,1604,1604,1604,1604,0
|
|
20240813,094600,46363486,1604,1604,1604,1604,4
|
|
20240813,094500,46357070,1606,1606,1606,1606,0
|
|
20240813,094400,46357070,1606,1606,1606,1606,0
|
|
20240813,094300,46357070,1606,1606,1606,1606,9
|
|
20240813,094200,46342616,1606,1606,1612,1604,744
|
|
20240813,094100,45147762,1606,1606,1606,1606,276
|
|
20240813,094000,44704506,1606,1606,1606,1606,33
|
|
20240813,093900,44651508,1613,1613,1613,1613,0
|
|
20240813,093800,44651508,1613,1604,1613,1604,1001
|
|
20240813,093700,43042626,1605,1604,1605,1604,126
|
|
20240813,093600,42840459,1603,1603,1603,1603,0
|
|
20240813,093500,42840459,1603,1603,1603,1603,0
|
|
20240813,093400,42840459,1603,1603,1603,1603,0
|
|
20240813,093300,42840459,1603,1603,1603,1603,0
|
|
20240813,093200,42840459,1603,1605,1605,1603,505
|
|
20240813,093100,42029940,1605,1605,1605,1605,40
|
|
20240813,093000,41965740,1605,1605,1605,1605,0
|
|
20240813,092900,41965740,1605,1616,1616,1605,690
|
|
20240813,092800,40852924,1617,1620,1620,1617,12117
|
|
20240813,092700,21259419,1628,1628,1628,1628,0
|
|
20240813,092600,21259419,1628,1617,1629,1617,385
|
|
20240813,092500,20635994,1618,1618,1618,1618,22
|
|
20240813,092400,20600398,1617,1617,1617,1617,0
|
|
20240813,092300,20600398,1617,1617,1617,1617,239
|
|
20240813,092200,20213935,1617,1617,1617,1617,1879
|
|
20240813,092100,17175592,1617,1606,1617,1605,6503
|
|
20240813,092000,6663389,1605,1605,1605,1603,605
|
|
20240813,091900,5692370,1605,1605,1605,1605,237
|
|
20240813,091800,5311985,1605,1606,1606,1605,743
|
|
20240813,091700,4118966,1607,1610,1610,1607,568
|
|
20240813,091600,3205463,1610,1610,1610,1610,0
|
|
20240813,091500,3205463,1610,1610,1610,1610,0
|
|
20240813,091400,3205463,1610,1610,1610,1610,0
|
|
20240813,091300,3205463,1610,1610,1610,1610,0
|
|
20240813,091200,3205463,1610,1610,1610,1610,0
|
|
20240813,091100,3205463,1610,1610,1610,1610,0
|
|
20240813,091000,3205463,1610,1612,1617,1610,3
|
|
20240813,090900,3200624,1610,1610,1610,1610,0
|
|
20240813,090800,3200624,1610,1610,1610,1610,0
|
|
20240813,090700,3200624,1610,1617,1619,1610,333
|
|
20240813,090600,2662856,1615,1615,1615,1615,8
|
|
20240813,090500,2649936,1617,1610,1617,1610,1532
|
|
20240813,090400,175756,1610,1608,1610,1608,13
|
|
20240813,090300,154842,1610,1608,1610,1608,14
|
|
20240813,090200,132322,1613,1613,1613,1613,0
|
|
20240813,090100,132322,1613,1613,1613,1613,0
|
|
20240813,090000,132322,1613,1615,1615,1613,82
|