625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,192200,51452096,1589,1589,1589,1589,200
|
|
20240814,192100,51452096,1589,1589,1589,1589,0
|
|
20240814,192000,51452096,1589,1589,1589,1589,0
|
|
20240814,191900,51452096,1589,1589,1589,1589,0
|
|
20240814,191800,51452096,1589,1589,1589,1589,0
|
|
20240814,191700,51452096,1589,1589,1589,1589,0
|
|
20240814,191600,51452096,1589,1589,1589,1589,0
|
|
20240814,191500,51452096,1589,1589,1589,1589,0
|
|
20240814,191400,51452096,1589,1589,1589,1589,0
|
|
20240814,191300,51452096,1589,1589,1589,1589,0
|
|
20240814,191200,51452096,1589,1589,1589,1589,0
|
|
20240814,191100,51452096,1589,1589,1589,1589,0
|
|
20240814,191000,51452096,1589,1589,1589,1589,0
|
|
20240814,190900,51452096,1589,1589,1589,1589,0
|
|
20240814,190800,51452096,1589,1589,1589,1589,0
|
|
20240814,190700,51452096,1589,1589,1589,1589,0
|
|
20240814,190600,51452096,1589,1589,1589,1589,0
|
|
20240814,190500,51452096,1589,1589,1589,1589,0
|
|
20240814,190400,51452096,1589,1589,1589,1589,0
|
|
20240814,190300,51452096,1589,1589,1589,1589,0
|
|
20240814,190200,51452096,1589,1589,1589,1589,0
|
|
20240814,190100,51452096,1589,1589,1589,1589,0
|
|
20240814,190000,51452096,1589,1589,1589,1589,0
|
|
20240814,185900,51452096,1589,1589,1589,1589,0
|
|
20240814,185800,51452096,1589,1589,1589,1589,0
|
|
20240814,185700,51452096,1589,1589,1589,1589,0
|
|
20240814,185600,51452096,1589,1589,1589,1589,0
|
|
20240814,185500,51452096,1589,1589,1589,1589,0
|
|
20240814,185400,51452096,1589,1589,1589,1589,0
|
|
20240814,185300,51452096,1589,1589,1589,1589,0
|
|
20240814,185200,51452096,1589,1589,1589,1589,200
|
|
20240814,185100,51452096,1589,1589,1589,1589,0
|
|
20240814,185000,51452096,1589,1589,1589,1589,0
|
|
20240814,184900,51452096,1589,1589,1589,1589,0
|
|
20240814,184800,51452096,1589,1589,1589,1589,0
|
|
20240814,184700,51452096,1589,1589,1589,1589,0
|
|
20240814,184600,51452096,1589,1589,1589,1589,0
|
|
20240814,184500,51452096,1589,1589,1589,1589,0
|
|
20240814,184400,51452096,1589,1589,1589,1589,0
|
|
20240814,184300,51452096,1589,1589,1589,1589,0
|
|
20240814,184200,51452096,1589,1589,1589,1589,0
|
|
20240814,184100,51452096,1589,1589,1589,1589,0
|
|
20240814,184000,51452096,1589,1589,1589,1589,0
|
|
20240814,183900,51452096,1589,1589,1589,1589,0
|
|
20240814,183800,51452096,1589,1589,1589,1589,0
|
|
20240814,183700,51452096,1589,1589,1589,1589,0
|
|
20240814,183600,51452096,1589,1589,1589,1589,0
|
|
20240814,183500,51452096,1589,1589,1589,1589,0
|
|
20240814,183400,51452096,1589,1589,1589,1589,0
|
|
20240814,183300,51452096,1589,1589,1589,1589,0
|
|
20240814,183200,51452096,1589,1589,1589,1589,0
|
|
20240814,183100,51452096,1589,1589,1589,1589,0
|
|
20240814,183000,51452096,1589,1589,1589,1589,0
|
|
20240814,182900,51452096,1589,1589,1589,1589,0
|
|
20240814,182800,51452096,1589,1589,1589,1589,0
|
|
20240814,182700,51452096,1589,1589,1589,1589,0
|
|
20240814,182600,51452096,1589,1589,1589,1589,0
|
|
20240814,182500,51452096,1589,1589,1589,1589,0
|
|
20240814,182400,51452096,1589,1589,1589,1589,0
|
|
20240814,182300,51452096,1589,1589,1589,1589,0
|
|
20240814,182200,51452096,1589,1589,1589,1589,200
|
|
20240814,182100,51452096,1589,1589,1589,1589,0
|
|
20240814,182000,51452096,1589,1589,1589,1589,0
|
|
20240814,181900,51452096,1589,1589,1589,1589,0
|
|
20240814,181800,51452096,1589,1589,1589,1589,0
|
|
20240814,181700,51452096,1589,1589,1589,1589,0
|
|
20240814,181600,51452096,1589,1589,1589,1589,0
|
|
20240814,181500,51452096,1589,1589,1589,1589,0
|
|
20240814,181400,51452096,1589,1589,1589,1589,0
|
|
20240814,181300,51452096,1589,1589,1589,1589,0
|
|
20240814,181200,51452096,1589,1589,1589,1589,0
|
|
20240814,181100,51452096,1589,1589,1589,1589,0
|
|
20240814,181000,51452096,1589,1589,1589,1589,0
|
|
20240814,180900,51452096,1589,1589,1589,1589,0
|
|
20240814,180800,51452096,1589,1589,1589,1589,0
|
|
20240814,180700,51452096,1589,1589,1589,1589,0
|
|
20240814,180600,51452096,1589,1589,1589,1589,0
|
|
20240814,180500,51452096,1589,1589,1589,1589,0
|
|
20240814,180400,51452096,1589,1589,1589,1589,0
|
|
20240814,180300,51452096,1589,1589,1589,1589,0
|
|
20240814,180200,51452096,1589,1589,1589,1589,0
|
|
20240814,180100,51452096,1589,1589,1589,1589,0
|
|
20240814,180000,51452096,1589,1589,1589,1589,0
|
|
20240814,175900,51452096,1589,1589,1589,1589,0
|
|
20240814,175800,51452096,1589,1589,1589,1589,0
|
|
20240814,175700,51452096,1589,1589,1589,1589,0
|
|
20240814,175600,51452096,1589,1589,1589,1589,0
|
|
20240814,175500,51452096,1589,1589,1589,1589,0
|
|
20240814,175400,51452096,1589,1589,1589,1589,0
|
|
20240814,175300,51452096,1589,1589,1589,1589,0
|
|
20240814,175200,51452096,1589,1589,1589,1589,200
|
|
20240814,175100,51452096,1589,1589,1589,1589,0
|
|
20240814,175000,51452096,1589,1589,1589,1589,0
|
|
20240814,174900,51452096,1589,1589,1589,1589,0
|
|
20240814,174800,51452096,1589,1589,1589,1589,0
|
|
20240814,174700,51452096,1589,1589,1589,1589,0
|
|
20240814,174600,51452096,1589,1589,1589,1589,0
|
|
20240814,174500,51452096,1589,1589,1589,1589,0
|
|
20240814,174400,51452096,1589,1589,1589,1589,0
|
|
20240814,174300,51452096,1589,1589,1589,1589,0
|
|
20240814,174200,51452096,1589,1589,1589,1589,0
|
|
20240814,174100,51452096,1589,1589,1589,1589,0
|
|
20240814,174000,51452096,1589,1589,1589,1589,0
|
|
20240814,173900,51452096,1589,1589,1589,1589,0
|
|
20240814,173800,51452096,1589,1589,1589,1589,0
|
|
20240814,173700,51452096,1589,1589,1589,1589,0
|
|
20240814,173600,51452096,1589,1589,1589,1589,0
|
|
20240814,173500,51452096,1589,1589,1589,1589,0
|
|
20240814,173400,51452096,1589,1589,1589,1589,0
|
|
20240814,173300,51452096,1589,1589,1589,1589,0
|
|
20240814,173200,51452096,1589,1589,1589,1589,0
|
|
20240814,173100,51452096,1589,1589,1589,1589,0
|
|
20240814,173000,51452096,1589,1589,1589,1589,0
|
|
20240814,172900,51452096,1589,1589,1589,1589,0
|
|
20240814,172800,51452096,1589,1589,1589,1589,0
|
|
20240814,172700,51452096,1589,1589,1589,1589,0
|
|
20240814,172600,51452096,1589,1589,1589,1589,0
|
|
20240814,172500,51452096,1589,1589,1589,1589,0
|
|
20240814,172400,51452096,1589,1589,1589,1589,0
|
|
20240814,172300,51452096,1589,1589,1589,1589,0
|
|
20240814,172200,51452096,1589,1589,1589,1589,200
|
|
20240814,172100,51452096,1589,1589,1589,1589,0
|
|
20240814,172000,51452096,1589,1589,1589,1589,0
|
|
20240814,171900,51452096,1589,1589,1589,1589,0
|
|
20240814,171800,51452096,1589,1589,1589,1589,0
|
|
20240814,171700,51452096,1589,1589,1589,1589,0
|
|
20240814,171600,51452096,1589,1589,1589,1589,0
|
|
20240814,171500,51452096,1589,1589,1589,1589,0
|
|
20240814,171400,51452096,1589,1589,1589,1589,0
|
|
20240814,171300,51452096,1589,1589,1589,1589,0
|
|
20240814,171200,51452096,1589,1589,1589,1589,0
|
|
20240814,171100,51452096,1589,1589,1589,1589,0
|
|
20240814,171000,51452096,1589,1589,1589,1589,0
|
|
20240814,170900,51452096,1589,1589,1589,1589,0
|
|
20240814,170800,51452096,1589,1589,1589,1589,0
|
|
20240814,170700,51452096,1589,1589,1589,1589,0
|
|
20240814,170600,51452096,1589,1589,1589,1589,0
|
|
20240814,170500,51452096,1589,1589,1589,1589,0
|
|
20240814,170400,51452096,1589,1589,1589,1589,0
|
|
20240814,170300,51452096,1589,1589,1589,1589,0
|
|
20240814,170200,51452096,1589,1589,1589,1589,0
|
|
20240814,170100,51452096,1589,1589,1589,1589,0
|
|
20240814,170000,51452096,1589,1589,1589,1589,0
|
|
20240814,165900,51452096,1589,1589,1589,1589,0
|
|
20240814,165800,51452096,1589,1589,1589,1589,0
|
|
20240814,165700,51452096,1589,1589,1589,1589,0
|
|
20240814,165600,51452096,1589,1589,1589,1589,0
|
|
20240814,165500,51452096,1589,1589,1589,1589,0
|
|
20240814,165400,51452096,1589,1589,1589,1589,0
|
|
20240814,165300,51452096,1589,1589,1589,1589,0
|
|
20240814,165200,51452096,1589,1589,1589,1589,200
|
|
20240814,165100,51452096,1589,1589,1589,1589,0
|
|
20240814,165000,51452096,1589,1589,1589,1589,0
|
|
20240814,164900,51452096,1589,1589,1589,1589,0
|
|
20240814,164800,51452096,1589,1589,1589,1589,0
|
|
20240814,164700,51452096,1589,1589,1589,1589,0
|
|
20240814,164600,51452096,1589,1589,1589,1589,0
|
|
20240814,164500,51452096,1589,1589,1589,1589,0
|
|
20240814,164400,51452096,1589,1589,1589,1589,0
|
|
20240814,164300,51452096,1589,1589,1589,1589,0
|
|
20240814,164200,51452096,1589,1589,1589,1589,0
|
|
20240814,164100,51452096,1589,1589,1589,1589,0
|
|
20240814,164000,51452096,1589,1589,1589,1589,0
|
|
20240814,163900,51452096,1589,1589,1589,1589,0
|
|
20240814,163800,51452096,1589,1589,1589,1589,0
|
|
20240814,163700,51452096,1589,1589,1589,1589,0
|
|
20240814,163600,51452096,1589,1589,1589,1589,0
|
|
20240814,163500,51452096,1589,1589,1589,1589,0
|
|
20240814,163400,51452096,1589,1589,1589,1589,0
|
|
20240814,163300,51452096,1589,1589,1589,1589,0
|
|
20240814,163200,51452096,1589,1589,1589,1589,0
|
|
20240814,163100,51452096,1589,1589,1589,1589,0
|
|
20240814,163000,51452096,1589,1589,1589,1589,0
|
|
20240814,162900,51452096,1589,1589,1589,1589,0
|
|
20240814,162800,51452096,1589,1589,1589,1589,0
|
|
20240814,162700,51452096,1589,1589,1589,1589,0
|
|
20240814,162600,51452096,1589,1589,1589,1589,0
|
|
20240814,162500,51452096,1589,1589,1589,1589,0
|
|
20240814,162400,51452096,1589,1589,1589,1589,0
|
|
20240814,162300,51452096,1589,1589,1589,1589,0
|
|
20240814,162200,51452096,1589,1589,1589,1589,200
|
|
20240814,162100,51452096,1589,1589,1589,1589,0
|
|
20240814,162000,51452096,1589,1589,1589,1589,0
|
|
20240814,161900,51452096,1589,1589,1589,1589,0
|
|
20240814,161800,51452096,1589,1589,1589,1589,0
|
|
20240814,161700,51452096,1589,1589,1589,1589,0
|
|
20240814,161600,51452096,1589,1589,1589,1589,0
|
|
20240814,161500,51452096,1589,1589,1589,1589,0
|
|
20240814,161400,51452096,1589,1589,1589,1589,0
|
|
20240814,161300,51452096,1589,1589,1589,1589,0
|
|
20240814,161200,51452096,1589,1589,1589,1589,0
|
|
20240814,161100,51452096,1589,1589,1589,1589,0
|
|
20240814,161000,51452096,1589,1589,1589,1589,0
|
|
20240814,160900,51452096,1589,1589,1589,1589,0
|
|
20240814,160800,51452096,1589,1589,1589,1589,0
|
|
20240814,160700,51452096,1589,1589,1589,1589,0
|
|
20240814,160600,51452096,1589,1589,1589,1589,0
|
|
20240814,160500,51452096,1589,1589,1589,1589,0
|
|
20240814,160400,51452096,1589,1589,1589,1589,0
|
|
20240814,160300,51452096,1589,1589,1589,1589,0
|
|
20240814,160200,51452096,1589,1589,1589,1589,0
|
|
20240814,160100,51452096,1589,1589,1589,1589,0
|
|
20240814,160000,51452096,1589,1589,1589,1589,0
|
|
20240814,155900,51452096,1589,1589,1589,1589,0
|
|
20240814,155800,51452096,1589,1589,1589,1589,0
|
|
20240814,155700,51452096,1589,1589,1589,1589,0
|
|
20240814,155600,51452096,1589,1589,1589,1589,0
|
|
20240814,155500,51452096,1589,1589,1589,1589,0
|
|
20240814,155400,51452096,1589,1589,1589,1589,0
|
|
20240814,155300,51452096,1589,1589,1589,1589,0
|
|
20240814,155200,51452096,1589,1589,1589,1589,200
|
|
20240814,155100,51452096,1589,1589,1589,1589,0
|
|
20240814,155000,51452096,1589,1589,1589,1589,0
|
|
20240814,154900,51452096,1589,1589,1589,1589,0
|
|
20240814,154800,51452096,1589,1589,1589,1589,0
|
|
20240814,154700,51452096,1589,1589,1589,1589,0
|
|
20240814,154600,51452096,1589,1589,1589,1589,0
|
|
20240814,154500,51452096,1589,1589,1589,1589,0
|
|
20240814,154400,51452096,1589,1589,1589,1589,0
|
|
20240814,154300,51452096,1589,1589,1589,1589,0
|
|
20240814,154200,51452096,1589,1589,1589,1589,0
|
|
20240814,154100,51452096,1589,1589,1589,1589,0
|
|
20240814,154000,51452096,1589,1589,1589,1589,0
|
|
20240814,153900,51452096,1589,1589,1589,1589,0
|
|
20240814,153800,51452096,1589,1589,1589,1589,0
|
|
20240814,153700,51452096,1589,1589,1589,1589,0
|
|
20240814,153600,51452096,1589,1589,1589,1589,0
|
|
20240814,153500,51452096,1589,1589,1589,1589,0
|
|
20240814,153400,51452096,1589,1589,1589,1589,0
|
|
20240814,153300,51452096,1589,1589,1589,1589,0
|
|
20240814,153200,51452096,1589,1589,1589,1589,0
|
|
20240814,153100,51452096,1589,1589,1589,1589,0
|
|
20240814,153000,51452096,1589,1589,1589,1589,200
|
|
20240814,152900,51134296,1593,1593,1593,1593,0
|
|
20240814,152800,51134296,1593,1593,1593,1593,0
|
|
20240814,152700,51134296,1593,1593,1593,1593,0
|
|
20240814,152600,51134296,1593,1593,1593,1593,0
|
|
20240814,152500,51134296,1593,1593,1593,1593,0
|
|
20240814,152400,51134296,1593,1593,1593,1593,0
|
|
20240814,152300,51134296,1593,1593,1593,1593,0
|
|
20240814,152200,51134296,1593,1593,1593,1593,0
|
|
20240814,152100,51134296,1593,1593,1593,1593,0
|
|
20240814,152000,51134296,1593,1593,1593,1593,0
|
|
20240814,151900,51134296,1593,1588,1593,1586,874
|
|
20240814,151800,49746768,1587,1587,1587,1587,0
|
|
20240814,151700,49746768,1587,1590,1590,1587,999
|
|
20240814,151600,48161100,1590,1590,1590,1590,247
|
|
20240814,151500,47768370,1593,1593,1593,1593,0
|
|
20240814,151400,47768370,1593,1593,1593,1593,0
|
|
20240814,151300,47768370,1593,1590,1593,1590,2
|
|
20240814,151200,47765187,1590,1590,1590,1590,0
|
|
20240814,151100,47765187,1590,1590,1590,1590,0
|
|
20240814,151000,47765187,1590,1590,1590,1590,222
|
|
20240814,150900,47412207,1590,1590,1590,1590,43
|
|
20240814,150800,47343837,1590,1590,1590,1590,0
|
|
20240814,150700,47343837,1590,1591,1591,1590,280
|
|
20240814,150600,46898537,1590,1591,1591,1590,4
|
|
20240814,150500,46892174,1593,1593,1593,1593,1
|
|
20240814,150400,46890581,1590,1590,1590,1590,24
|
|
20240814,150300,46852421,1590,1590,1590,1590,1467
|
|
20240814,150200,44519891,1588,1588,1588,1588,0
|
|
20240814,150100,44519891,1588,1588,1588,1588,0
|
|
20240814,150000,44519891,1588,1588,1588,1588,1
|
|
20240814,145900,44518303,1590,1590,1590,1590,9
|
|
20240814,145800,44503993,1589,1589,1589,1589,0
|
|
20240814,145700,44503993,1589,1590,1590,1589,13
|
|
20240814,145600,44483324,1589,1589,1589,1589,1
|
|
20240814,145500,44481735,1588,1588,1588,1588,0
|
|
20240814,145400,44481735,1588,1588,1588,1588,0
|
|
20240814,145300,44481735,1588,1596,1596,1588,5000
|
|
20240814,145200,36531915,1596,1596,1596,1596,1
|
|
20240814,145100,36530319,1597,1597,1597,1597,2
|
|
20240814,145000,36527125,1598,1596,1600,1596,87
|
|
20240814,144900,36387958,1594,1595,1595,1594,15
|
|
20240814,144800,36364034,1595,1595,1595,1595,426
|
|
20240814,144700,35684564,1595,1595,1595,1595,0
|
|
20240814,144600,35684564,1595,1595,1595,1595,0
|
|
20240814,144500,35684564,1595,1595,1595,1595,1
|
|
20240814,144400,35682969,1596,1596,1596,1596,0
|
|
20240814,144300,35682969,1596,1596,1596,1596,0
|
|
20240814,144200,35682969,1596,1596,1596,1596,100
|
|
20240814,144100,35523369,1596,1596,1596,1596,0
|
|
20240814,144000,35523369,1596,1596,1596,1596,0
|
|
20240814,143900,35523369,1596,1596,1596,1596,0
|
|
20240814,143800,35523369,1596,1596,1596,1596,272
|
|
20240814,143700,35089257,1596,1596,1596,1596,0
|
|
20240814,143600,35089257,1596,1596,1596,1596,0
|
|
20240814,143500,35089257,1596,1596,1596,1596,0
|
|
20240814,143400,35089257,1596,1597,1597,1596,6
|
|
20240814,143300,35079679,1597,1597,1597,1597,6
|
|
20240814,143200,35070097,1596,1596,1596,1596,0
|
|
20240814,143100,35070097,1596,1596,1596,1596,10
|
|
20240814,143000,35054137,1595,1595,1595,1595,0
|
|
20240814,142900,35054137,1595,1595,1595,1595,1
|
|
20240814,142800,35052542,1594,1594,1594,1594,0
|
|
20240814,142700,35052542,1594,1594,1594,1594,0
|
|
20240814,142600,35052542,1594,1594,1594,1594,0
|
|
20240814,142500,35052542,1594,1594,1594,1594,0
|
|
20240814,142400,35052542,1594,1594,1594,1594,0
|
|
20240814,142300,35052542,1594,1594,1594,1594,0
|
|
20240814,142200,35052542,1594,1594,1594,1594,0
|
|
20240814,142100,35052542,1594,1594,1594,1594,0
|
|
20240814,142000,35052542,1594,1594,1594,1594,0
|
|
20240814,141900,35052542,1594,1594,1594,1594,0
|
|
20240814,141800,35052542,1594,1594,1594,1594,0
|
|
20240814,141700,35052542,1594,1594,1594,1594,0
|
|
20240814,141600,35052542,1594,1594,1594,1594,0
|
|
20240814,141500,35052542,1594,1594,1594,1594,0
|
|
20240814,141400,35052542,1594,1596,1600,1594,54
|
|
20240814,141300,34966152,1594,1594,1594,1594,0
|
|
20240814,141200,34966152,1594,1594,1594,1594,0
|
|
20240814,141100,34966152,1594,1594,1594,1594,0
|
|
20240814,141000,34966152,1594,1594,1594,1594,0
|
|
20240814,140900,34966152,1594,1594,1594,1594,0
|
|
20240814,140800,34966152,1594,1594,1594,1594,0
|
|
20240814,140700,34966152,1594,1594,1594,1594,2
|
|
20240814,140600,34962964,1596,1596,1596,1596,1
|
|
20240814,140500,34961368,1594,1594,1594,1594,0
|
|
20240814,140400,34961368,1594,1594,1594,1594,0
|
|
20240814,140300,34961368,1594,1594,1594,1594,0
|
|
20240814,140200,34961368,1594,1596,1596,1594,13
|
|
20240814,140100,34940626,1595,1595,1595,1595,3
|
|
20240814,140000,34935841,1595,1595,1595,1595,302
|
|
20240814,135900,34454151,1595,1594,1595,1594,18
|
|
20240814,135800,34425448,1592,1592,1592,1592,0
|
|
20240814,135700,34425448,1592,1594,1594,1592,31
|
|
20240814,135600,34376036,1594,1594,1594,1594,1
|
|
20240814,135500,34374442,1599,1599,1599,1599,0
|
|
20240814,135400,34374442,1599,1596,1599,1596,625
|
|
20240814,135300,33375070,1599,1599,1599,1599,0
|
|
20240814,135200,33375070,1599,1599,1599,1599,0
|
|
20240814,135100,33375070,1599,1599,1599,1599,0
|
|
20240814,135000,33375070,1599,1599,1599,1599,0
|
|
20240814,134900,33375070,1599,1599,1599,1599,0
|
|
20240814,134800,33375070,1599,1599,1599,1599,0
|
|
20240814,134700,33375070,1599,1599,1599,1599,0
|
|
20240814,134600,33375070,1599,1599,1599,1599,0
|
|
20240814,134500,33375070,1599,1599,1599,1599,0
|
|
20240814,134400,33375070,1599,1599,1599,1599,0
|
|
20240814,134300,33375070,1599,1596,1599,1596,2
|
|
20240814,134200,33371875,1594,1594,1594,1594,0
|
|
20240814,134100,33371875,1594,1594,1594,1594,0
|
|
20240814,134000,33371875,1594,1594,1594,1594,0
|
|
20240814,133900,33371875,1594,1594,1594,1594,10
|
|
20240814,133800,33355935,1594,1594,1599,1594,22
|
|
20240814,133700,33320862,1592,1592,1592,1592,173
|
|
20240814,133600,33045446,1592,1592,1592,1592,0
|
|
20240814,133500,33045446,1592,1592,1592,1592,0
|
|
20240814,133400,33045446,1592,1592,1592,1592,0
|
|
20240814,133300,33045446,1592,1592,1592,1592,0
|
|
20240814,133200,33045446,1592,1592,1592,1592,0
|
|
20240814,133100,33045446,1592,1592,1592,1592,0
|
|
20240814,133000,33045446,1592,1592,1592,1592,0
|
|
20240814,132900,33045446,1592,1592,1592,1592,0
|
|
20240814,132800,33045446,1592,1592,1592,1592,0
|
|
20240814,132700,33045446,1592,1592,1592,1592,0
|
|
20240814,132600,33045446,1592,1592,1592,1592,1
|
|
20240814,132500,33043854,1592,1592,1592,1592,0
|
|
20240814,132400,33043854,1592,1592,1592,1592,0
|
|
20240814,132300,33043854,1592,1592,1592,1592,0
|
|
20240814,132200,33043854,1592,1592,1592,1592,0
|
|
20240814,132100,33043854,1592,1592,1592,1592,181
|
|
20240814,132000,32755702,1592,1592,1592,1592,0
|
|
20240814,131900,32755702,1592,1592,1592,1592,0
|
|
20240814,131800,32755702,1592,1592,1592,1592,0
|
|
20240814,131700,32755702,1592,1593,1593,1592,871
|
|
20240814,131600,31368579,1593,1593,1593,1593,0
|
|
20240814,131500,31368579,1593,1593,1593,1593,0
|
|
20240814,131400,31368579,1593,1593,1593,1593,0
|
|
20240814,131300,31368579,1593,1593,1593,1593,0
|
|
20240814,131200,31368579,1593,1593,1593,1593,0
|
|
20240814,131100,31368579,1593,1593,1593,1593,0
|
|
20240814,131000,31368579,1593,1593,1593,1593,0
|
|
20240814,130900,31368579,1593,1593,1593,1593,0
|
|
20240814,130800,31368579,1593,1593,1593,1593,0
|
|
20240814,130700,31368579,1593,1593,1593,1593,0
|
|
20240814,130600,31368579,1593,1593,1593,1593,0
|
|
20240814,130500,31368579,1593,1594,1594,1593,172
|
|
20240814,130400,31094534,1594,1594,1594,1594,0
|
|
20240814,130300,31094534,1594,1594,1594,1594,0
|
|
20240814,130200,31094534,1594,1594,1594,1594,0
|
|
20240814,130100,31094534,1594,1594,1594,1594,0
|
|
20240814,130000,31094534,1594,1594,1594,1594,54
|
|
20240814,125900,31008458,1594,1594,1594,1594,0
|
|
20240814,125800,31008458,1594,1594,1594,1594,0
|
|
20240814,125700,31008458,1594,1594,1594,1594,0
|
|
20240814,125600,31008458,1594,1594,1594,1594,171
|
|
20240814,125500,30735884,1595,1595,1595,1595,0
|
|
20240814,125400,30735884,1595,1595,1595,1595,0
|
|
20240814,125300,30735884,1595,1593,1595,1593,12
|
|
20240814,125200,30716746,1593,1593,1593,1593,0
|
|
20240814,125100,30716746,1593,1593,1593,1593,1
|
|
20240814,125000,30715153,1592,1592,1592,1592,0
|
|
20240814,124900,30715153,1592,1592,1592,1592,0
|
|
20240814,124800,30715153,1592,1592,1592,1592,0
|
|
20240814,124700,30715153,1592,1592,1592,1592,0
|
|
20240814,124600,30715153,1592,1592,1592,1592,241
|
|
20240814,124500,30331481,1592,1592,1592,1592,0
|
|
20240814,124400,30331481,1592,1592,1592,1592,0
|
|
20240814,124300,30331481,1592,1592,1592,1592,0
|
|
20240814,124200,30331481,1592,1592,1592,1592,0
|
|
20240814,124100,30331481,1592,1592,1592,1592,0
|
|
20240814,124000,30331481,1592,1592,1592,1592,0
|
|
20240814,123900,30331481,1592,1592,1592,1592,0
|
|
20240814,123800,30331481,1592,1592,1592,1592,0
|
|
20240814,123700,30331481,1592,1592,1592,1592,0
|
|
20240814,123600,30331481,1592,1592,1592,1592,0
|
|
20240814,123500,30331481,1592,1592,1592,1592,0
|
|
20240814,123400,30331481,1592,1592,1592,1592,0
|
|
20240814,123300,30331481,1592,1592,1592,1592,3
|
|
20240814,123200,30326705,1593,1593,1593,1593,0
|
|
20240814,123100,30326705,1593,1593,1593,1593,0
|
|
20240814,123000,30326705,1593,1593,1593,1593,0
|
|
20240814,122900,30326705,1593,1594,1594,1593,2
|
|
20240814,122800,30323518,1595,1595,1595,1595,100
|
|
20240814,122700,30164018,1595,1595,1595,1595,0
|
|
20240814,122600,30164018,1595,1595,1595,1595,0
|
|
20240814,122500,30164018,1595,1595,1595,1595,0
|
|
20240814,122400,30164018,1595,1595,1595,1595,0
|
|
20240814,122300,30164018,1595,1595,1595,1595,0
|
|
20240814,122200,30164018,1595,1595,1595,1595,0
|
|
20240814,122100,30164018,1595,1595,1595,1595,0
|
|
20240814,122000,30164018,1595,1595,1595,1595,0
|
|
20240814,121900,30164018,1595,1599,1599,1595,11
|
|
20240814,121800,30146433,1599,1599,1599,1599,13
|
|
20240814,121700,30125646,1599,1599,1599,1599,0
|
|
20240814,121600,30125646,1599,1599,1599,1599,0
|
|
20240814,121500,30125646,1599,1599,1599,1599,64
|
|
20240814,121400,30023310,1599,1599,1599,1599,0
|
|
20240814,121300,30023310,1599,1599,1599,1599,0
|
|
20240814,121200,30023310,1599,1598,1599,1598,2096
|
|
20240814,121100,26672241,1594,1594,1594,1594,289
|
|
20240814,121000,26211575,1599,1599,1599,1599,29
|
|
20240814,120900,26165204,1600,1600,1600,1600,0
|
|
20240814,120800,26165204,1600,1600,1600,1600,0
|
|
20240814,120700,26165204,1600,1600,1600,1600,0
|
|
20240814,120600,26165204,1600,1600,1600,1600,0
|
|
20240814,120500,26165204,1600,1600,1600,1600,0
|
|
20240814,120400,26165204,1600,1600,1600,1600,0
|
|
20240814,120300,26165204,1600,1600,1600,1600,0
|
|
20240814,120200,26165204,1600,1600,1600,1600,0
|
|
20240814,120100,26165204,1600,1600,1600,1600,0
|
|
20240814,120000,26165204,1600,1600,1600,1600,0
|
|
20240814,115900,26165204,1600,1600,1600,1600,0
|
|
20240814,115800,26165204,1600,1600,1600,1600,0
|
|
20240814,115700,26165204,1600,1600,1600,1600,0
|
|
20240814,115600,26165204,1600,1600,1600,1600,0
|
|
20240814,115500,26165204,1600,1600,1600,1600,0
|
|
20240814,115400,26165204,1600,1600,1600,1600,18
|
|
20240814,115300,26136404,1600,1600,1600,1600,0
|
|
20240814,115200,26136404,1600,1600,1600,1600,0
|
|
20240814,115100,26136404,1600,1600,1600,1600,1
|
|
20240814,115000,26134804,1595,1595,1595,1595,0
|
|
20240814,114900,26134804,1595,1595,1595,1595,0
|
|
20240814,114800,26134804,1595,1595,1595,1595,69
|
|
20240814,114700,26024749,1600,1600,1600,1600,0
|
|
20240814,114600,26024749,1600,1600,1600,1600,0
|
|
20240814,114500,26024749,1600,1599,1600,1599,2
|
|
20240814,114400,26021550,1600,1600,1600,1600,0
|
|
20240814,114300,26021550,1600,1599,1600,1599,30
|
|
20240814,114200,25973579,1599,1599,1599,1599,1
|
|
20240814,114100,25971980,1598,1598,1598,1598,595
|
|
20240814,114000,25021170,1598,1598,1598,1598,1
|
|
20240814,113900,25019572,1598,1598,1598,1598,1
|
|
20240814,113800,25017974,1598,1598,1598,1598,0
|
|
20240814,113700,25017974,1598,1598,1598,1598,0
|
|
20240814,113600,25017974,1598,1598,1598,1598,0
|
|
20240814,113500,25017974,1598,1595,1598,1594,202
|
|
20240814,113400,24695768,1598,1598,1598,1598,0
|
|
20240814,113300,24695768,1598,1598,1598,1598,0
|
|
20240814,113200,24695768,1598,1598,1598,1598,1
|
|
20240814,113100,24694170,1598,1598,1598,1598,0
|
|
20240814,113000,24694170,1598,1598,1598,1598,0
|
|
20240814,112900,24694170,1598,1598,1598,1598,0
|
|
20240814,112800,24694170,1598,1598,1598,1598,0
|
|
20240814,112700,24694170,1598,1598,1598,1598,0
|
|
20240814,112600,24694170,1598,1598,1598,1598,100
|
|
20240814,112500,24534370,1598,1598,1598,1598,0
|
|
20240814,112400,24534370,1598,1598,1598,1598,0
|
|
20240814,112300,24534370,1598,1598,1598,1598,0
|
|
20240814,112200,24534370,1598,1598,1598,1598,0
|
|
20240814,112100,24534370,1598,1598,1598,1598,0
|
|
20240814,112000,24534370,1598,1598,1598,1598,0
|
|
20240814,111900,24534370,1598,1598,1598,1598,0
|
|
20240814,111800,24534370,1598,1598,1598,1598,0
|
|
20240814,111700,24534370,1598,1598,1598,1598,0
|
|
20240814,111600,24534370,1598,1598,1598,1598,0
|
|
20240814,111500,24534370,1598,1598,1598,1598,0
|
|
20240814,111400,24534370,1598,1598,1598,1598,50
|
|
20240814,111300,24454470,1598,1598,1598,1598,0
|
|
20240814,111200,24454470,1598,1598,1598,1598,0
|
|
20240814,111100,24454470,1598,1598,1598,1598,0
|
|
20240814,111000,24454470,1598,1598,1598,1598,0
|
|
20240814,110900,24454470,1598,1598,1598,1598,0
|
|
20240814,110800,24454470,1598,1598,1598,1598,0
|
|
20240814,110700,24454470,1598,1598,1598,1598,0
|
|
20240814,110600,24454470,1598,1598,1598,1598,0
|
|
20240814,110500,24454470,1598,1598,1598,1598,0
|
|
20240814,110400,24454470,1598,1598,1598,1598,0
|
|
20240814,110300,24454470,1598,1598,1598,1598,0
|
|
20240814,110200,24454470,1598,1598,1598,1598,0
|
|
20240814,110100,24454470,1598,1598,1598,1598,0
|
|
20240814,110000,24454470,1598,1598,1598,1598,0
|
|
20240814,105900,24454470,1598,1598,1598,1598,1
|
|
20240814,105800,24452872,1598,1598,1598,1598,0
|
|
20240814,105700,24452872,1598,1598,1598,1598,0
|
|
20240814,105600,24452872,1598,1598,1598,1598,0
|
|
20240814,105500,24452872,1598,1598,1598,1598,0
|
|
20240814,105400,24452872,1598,1598,1598,1598,0
|
|
20240814,105300,24452872,1598,1598,1598,1598,0
|
|
20240814,105200,24452872,1598,1598,1598,1598,0
|
|
20240814,105100,24452872,1598,1598,1598,1598,0
|
|
20240814,105000,24452872,1598,1598,1598,1598,1
|
|
20240814,104900,24451274,1595,1595,1595,1595,1
|
|
20240814,104800,24449679,1598,1598,1598,1598,0
|
|
20240814,104700,24449679,1598,1598,1598,1598,0
|
|
20240814,104600,24449679,1598,1598,1598,1598,0
|
|
20240814,104500,24449679,1598,1598,1598,1598,0
|
|
20240814,104400,24449679,1598,1598,1598,1598,0
|
|
20240814,104300,24449679,1598,1598,1598,1598,0
|
|
20240814,104200,24449679,1598,1598,1598,1598,0
|
|
20240814,104100,24449679,1598,1598,1598,1598,0
|
|
20240814,104000,24449679,1598,1598,1598,1598,0
|
|
20240814,103900,24449679,1598,1596,1598,1596,19
|
|
20240814,103800,24419335,1596,1596,1596,1596,7
|
|
20240814,103700,24408163,1595,1594,1595,1594,7513
|
|
20240814,103600,12431609,1594,1594,1594,1594,0
|
|
20240814,103500,12431609,1594,1594,1594,1594,0
|
|
20240814,103400,12431609,1594,1594,1594,1592,287
|
|
20240814,103300,11974203,1595,1592,1595,1592,75
|
|
20240814,103200,11854798,1595,1594,1595,1594,2
|
|
20240814,103100,11851609,1592,1592,1592,1592,5
|
|
20240814,103000,11843649,1595,1595,1595,1595,0
|
|
20240814,102900,11843649,1595,1594,1595,1592,71
|
|
20240814,102800,11730412,1595,1595,1595,1595,0
|
|
20240814,102700,11730412,1595,1595,1595,1595,0
|
|
20240814,102600,11730412,1595,1595,1595,1595,0
|
|
20240814,102500,11730412,1595,1595,1595,1595,0
|
|
20240814,102400,11730412,1595,1595,1595,1595,0
|
|
20240814,102300,11730412,1595,1595,1595,1595,0
|
|
20240814,102200,11730412,1595,1594,1595,1594,2
|
|
20240814,102100,11727223,1592,1592,1592,1592,5
|
|
20240814,102000,11719263,1595,1595,1595,1595,0
|
|
20240814,101900,11719263,1595,1595,1595,1595,0
|
|
20240814,101800,11719263,1595,1595,1595,1595,0
|
|
20240814,101700,11719263,1595,1595,1595,1595,0
|
|
20240814,101600,11719263,1595,1595,1595,1595,0
|
|
20240814,101500,11719263,1595,1595,1595,1595,0
|
|
20240814,101400,11719263,1595,1595,1595,1595,0
|
|
20240814,101300,11719263,1595,1595,1595,1595,0
|
|
20240814,101200,11719263,1595,1591,1595,1591,55
|
|
20240814,101100,11631753,1591,1591,1591,1591,618
|
|
20240814,101000,10648515,1595,1595,1595,1595,0
|
|
20240814,100900,10648515,1595,1595,1595,1595,0
|
|
20240814,100800,10648515,1595,1595,1595,1595,0
|
|
20240814,100700,10648515,1595,1595,1595,1595,0
|
|
20240814,100600,10648515,1595,1591,1595,1591,246
|
|
20240814,100500,10257123,1595,1593,1595,1593,10
|
|
20240814,100400,10241175,1595,1595,1595,1595,0
|
|
20240814,100300,10241175,1595,1595,1595,1595,0
|
|
20240814,100200,10241175,1595,1595,1595,1595,0
|
|
20240814,100100,10241175,1595,1593,1595,1593,279
|
|
20240814,100000,9796726,1593,1593,1593,1593,534
|
|
20240814,095900,8946064,1594,1594,1594,1594,0
|
|
20240814,095800,8946064,1594,1594,1594,1594,0
|
|
20240814,095700,8946064,1594,1594,1594,1594,0
|
|
20240814,095600,8946064,1594,1594,1594,1594,0
|
|
20240814,095500,8946064,1594,1594,1594,1594,0
|
|
20240814,095400,8946064,1594,1594,1594,1594,0
|
|
20240814,095300,8946064,1594,1594,1594,1594,0
|
|
20240814,095200,8946064,1594,1594,1594,1594,0
|
|
20240814,095100,8946064,1594,1594,1594,1594,0
|
|
20240814,095000,8946064,1594,1592,1594,1592,830
|
|
20240814,094900,7623999,1591,1591,1591,1591,0
|
|
20240814,094800,7623999,1591,1591,1591,1591,0
|
|
20240814,094700,7623999,1591,1591,1591,1591,0
|
|
20240814,094600,7623999,1591,1591,1591,1591,23
|
|
20240814,094500,7587406,1590,1590,1590,1590,0
|
|
20240814,094400,7587406,1590,1590,1590,1590,76
|
|
20240814,094300,7466566,1590,1590,1590,1590,712
|
|
20240814,094200,6334486,1590,1590,1590,1590,30
|
|
20240814,094100,6286786,1591,1591,1591,1591,0
|
|
20240814,094000,6286786,1591,1591,1591,1591,1
|
|
20240814,093900,6285195,1591,1591,1591,1591,300
|
|
20240814,093800,5807895,1591,1591,1591,1591,0
|
|
20240814,093700,5807895,1591,1590,1591,1590,214
|
|
20240814,093600,5467625,1591,1591,1591,1591,630
|
|
20240814,093500,4465295,1592,1592,1592,1592,0
|
|
20240814,093400,4465295,1592,1592,1592,1592,50
|
|
20240814,093300,4385695,1593,1593,1593,1593,1
|
|
20240814,093200,4384102,1591,1593,1593,1591,349
|
|
20240814,093100,3828841,1592,1592,1592,1592,50
|
|
20240814,093000,3749241,1592,1592,1592,1592,241
|
|
20240814,092900,3365569,1592,1592,1592,1592,0
|
|
20240814,092800,3365569,1592,1592,1592,1592,0
|
|
20240814,092700,3365569,1592,1592,1592,1592,266
|
|
20240814,092600,2942097,1592,1592,1592,1592,0
|
|
20240814,092500,2942097,1592,1592,1592,1592,351
|
|
20240814,092400,2383305,1593,1593,1593,1593,0
|
|
20240814,092300,2383305,1593,1595,1595,1593,285
|
|
20240814,092200,1929068,1595,1595,1595,1595,0
|
|
20240814,092100,1929068,1595,1595,1595,1595,1
|
|
20240814,092000,1927473,1596,1598,1598,1596,664
|
|
20240814,091900,866726,1598,1598,1598,1598,0
|
|
20240814,091800,866726,1598,1598,1598,1598,0
|
|
20240814,091700,866726,1598,1600,1600,1598,2
|
|
20240814,091600,863528,1598,1598,1598,1598,0
|
|
20240814,091500,863528,1598,1598,1598,1598,0
|
|
20240814,091400,863528,1598,1600,1603,1598,5
|
|
20240814,091300,855523,1598,1598,1598,1598,1
|
|
20240814,091200,853925,1598,1598,1598,1598,0
|
|
20240814,091100,853925,1598,1600,1600,1598,3
|
|
20240814,091000,849127,1600,1598,1600,1597,31
|
|
20240814,090900,799562,1598,1598,1598,1598,1
|
|
20240814,090800,797964,1597,1597,1597,1597,10
|
|
20240814,090700,781994,1595,1595,1595,1595,162
|
|
20240814,090600,523604,1595,1595,1595,1595,7
|
|
20240814,090500,512439,1595,1595,1595,1593,16
|
|
20240814,090400,486923,1593,1593,1593,1593,6
|
|
20240814,090300,477365,1593,1593,1593,1593,10
|
|
20240814,090200,461435,1593,1593,1593,1593,0
|
|
20240814,090100,461435,1593,1594,1594,1591,21
|
|
20240814,090000,427983,1595,1597,1597,1595,21
|