625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,192200,161339635,1579,1579,1579,1579,839
|
|
20240816,192100,161339635,1579,1579,1579,1579,0
|
|
20240816,192000,161339635,1579,1579,1579,1579,0
|
|
20240816,191900,161339635,1579,1579,1579,1579,0
|
|
20240816,191800,161339635,1579,1579,1579,1579,0
|
|
20240816,191700,161339635,1579,1579,1579,1579,0
|
|
20240816,191600,161339635,1579,1579,1579,1579,0
|
|
20240816,191500,161339635,1579,1579,1579,1579,0
|
|
20240816,191400,161339635,1579,1579,1579,1579,0
|
|
20240816,191300,161339635,1579,1579,1579,1579,0
|
|
20240816,191200,161339635,1579,1579,1579,1579,0
|
|
20240816,191100,161339635,1579,1579,1579,1579,0
|
|
20240816,191000,161339635,1579,1579,1579,1579,0
|
|
20240816,190900,161339635,1579,1579,1579,1579,0
|
|
20240816,190800,161339635,1579,1579,1579,1579,0
|
|
20240816,190700,161339635,1579,1579,1579,1579,0
|
|
20240816,190600,161339635,1579,1579,1579,1579,0
|
|
20240816,190500,161339635,1579,1579,1579,1579,0
|
|
20240816,190400,161339635,1579,1579,1579,1579,0
|
|
20240816,190300,161339635,1579,1579,1579,1579,0
|
|
20240816,190200,161339635,1579,1579,1579,1579,0
|
|
20240816,190100,161339635,1579,1579,1579,1579,0
|
|
20240816,190000,161339635,1579,1579,1579,1579,0
|
|
20240816,185900,161339635,1579,1579,1579,1579,0
|
|
20240816,185800,161339635,1579,1579,1579,1579,0
|
|
20240816,185700,161339635,1579,1579,1579,1579,0
|
|
20240816,185600,161339635,1579,1579,1579,1579,0
|
|
20240816,185500,161339635,1579,1579,1579,1579,0
|
|
20240816,185400,161339635,1579,1579,1579,1579,0
|
|
20240816,185300,161339635,1579,1579,1579,1579,0
|
|
20240816,185200,161339635,1579,1579,1579,1579,839
|
|
20240816,185100,161339635,1579,1579,1579,1579,0
|
|
20240816,185000,161339635,1579,1579,1579,1579,0
|
|
20240816,184900,161339635,1579,1579,1579,1579,0
|
|
20240816,184800,161339635,1579,1579,1579,1579,0
|
|
20240816,184700,161339635,1579,1579,1579,1579,0
|
|
20240816,184600,161339635,1579,1579,1579,1579,0
|
|
20240816,184500,161339635,1579,1579,1579,1579,0
|
|
20240816,184400,161339635,1579,1579,1579,1579,0
|
|
20240816,184300,161339635,1579,1579,1579,1579,0
|
|
20240816,184200,161339635,1579,1579,1579,1579,0
|
|
20240816,184100,161339635,1579,1579,1579,1579,0
|
|
20240816,184000,161339635,1579,1579,1579,1579,0
|
|
20240816,183900,161339635,1579,1579,1579,1579,0
|
|
20240816,183800,161339635,1579,1579,1579,1579,0
|
|
20240816,183700,161339635,1579,1579,1579,1579,0
|
|
20240816,183600,161339635,1579,1579,1579,1579,0
|
|
20240816,183500,161339635,1579,1579,1579,1579,0
|
|
20240816,183400,161339635,1579,1579,1579,1579,0
|
|
20240816,183300,161339635,1579,1579,1579,1579,0
|
|
20240816,183200,161339635,1579,1579,1579,1579,0
|
|
20240816,183100,161339635,1579,1579,1579,1579,0
|
|
20240816,183000,161339635,1579,1579,1579,1579,0
|
|
20240816,182900,161339635,1579,1579,1579,1579,0
|
|
20240816,182800,161339635,1579,1579,1579,1579,0
|
|
20240816,182700,161339635,1579,1579,1579,1579,0
|
|
20240816,182600,161339635,1579,1579,1579,1579,0
|
|
20240816,182500,161339635,1579,1579,1579,1579,0
|
|
20240816,182400,161339635,1579,1579,1579,1579,0
|
|
20240816,182300,161339635,1579,1579,1579,1579,0
|
|
20240816,182200,161339635,1579,1579,1579,1579,839
|
|
20240816,182100,161339635,1579,1579,1579,1579,0
|
|
20240816,182000,161339635,1579,1579,1579,1579,0
|
|
20240816,181900,161339635,1579,1579,1579,1579,0
|
|
20240816,181800,161339635,1579,1579,1579,1579,0
|
|
20240816,181700,161339635,1579,1579,1579,1579,0
|
|
20240816,181600,161339635,1579,1579,1579,1579,0
|
|
20240816,181500,161339635,1579,1579,1579,1579,0
|
|
20240816,181400,161339635,1579,1579,1579,1579,0
|
|
20240816,181300,161339635,1579,1579,1579,1579,0
|
|
20240816,181200,161339635,1579,1579,1579,1579,0
|
|
20240816,181100,161339635,1579,1579,1579,1579,0
|
|
20240816,181000,161339635,1579,1579,1579,1579,0
|
|
20240816,180900,161339635,1579,1579,1579,1579,0
|
|
20240816,180800,161339635,1579,1579,1579,1579,0
|
|
20240816,180700,161339635,1579,1579,1579,1579,0
|
|
20240816,180600,161339635,1579,1579,1579,1579,0
|
|
20240816,180500,161339635,1579,1579,1579,1579,0
|
|
20240816,180400,161339635,1579,1579,1579,1579,0
|
|
20240816,180300,161339635,1579,1579,1579,1579,0
|
|
20240816,180200,161339635,1579,1579,1579,1579,0
|
|
20240816,180100,161339635,1579,1579,1579,1579,0
|
|
20240816,180000,161339635,1579,1579,1579,1579,0
|
|
20240816,175900,161339635,1579,1579,1579,1579,0
|
|
20240816,175800,161339635,1579,1579,1579,1579,0
|
|
20240816,175700,161339635,1579,1579,1579,1579,0
|
|
20240816,175600,161339635,1579,1579,1579,1579,0
|
|
20240816,175500,161339635,1579,1579,1579,1579,0
|
|
20240816,175400,161339635,1579,1579,1579,1579,0
|
|
20240816,175300,161339635,1579,1579,1579,1579,0
|
|
20240816,175200,161339635,1579,1579,1579,1579,839
|
|
20240816,175100,161339635,1579,1579,1579,1579,0
|
|
20240816,175000,161339635,1579,1579,1579,1579,0
|
|
20240816,174900,161339635,1579,1579,1579,1579,0
|
|
20240816,174800,161339635,1579,1579,1579,1579,0
|
|
20240816,174700,161339635,1579,1579,1579,1579,0
|
|
20240816,174600,161339635,1579,1579,1579,1579,0
|
|
20240816,174500,161339635,1579,1579,1579,1579,0
|
|
20240816,174400,161339635,1579,1579,1579,1579,0
|
|
20240816,174300,161339635,1579,1579,1579,1579,0
|
|
20240816,174200,161339635,1579,1579,1579,1579,0
|
|
20240816,174100,161339635,1579,1579,1579,1579,0
|
|
20240816,174000,161339635,1579,1579,1579,1579,0
|
|
20240816,173900,161339635,1579,1579,1579,1579,0
|
|
20240816,173800,161339635,1579,1579,1579,1579,0
|
|
20240816,173700,161339635,1579,1579,1579,1579,0
|
|
20240816,173600,161339635,1579,1579,1579,1579,0
|
|
20240816,173500,161339635,1579,1579,1579,1579,0
|
|
20240816,173400,161339635,1579,1579,1579,1579,0
|
|
20240816,173300,161339635,1579,1579,1579,1579,0
|
|
20240816,173200,161339635,1579,1579,1579,1579,0
|
|
20240816,173100,161339635,1579,1579,1579,1579,0
|
|
20240816,173000,161339635,1579,1579,1579,1579,0
|
|
20240816,172900,161339635,1579,1579,1579,1579,0
|
|
20240816,172800,161339635,1579,1579,1579,1579,0
|
|
20240816,172700,161339635,1579,1579,1579,1579,0
|
|
20240816,172600,161339635,1579,1579,1579,1579,0
|
|
20240816,172500,161339635,1579,1579,1579,1579,0
|
|
20240816,172400,161339635,1579,1579,1579,1579,0
|
|
20240816,172300,161339635,1579,1579,1579,1579,0
|
|
20240816,172200,161339635,1579,1579,1579,1579,839
|
|
20240816,172100,161339635,1579,1579,1579,1579,0
|
|
20240816,172000,161339635,1579,1579,1579,1579,0
|
|
20240816,171900,161339635,1579,1579,1579,1579,0
|
|
20240816,171800,161339635,1579,1579,1579,1579,0
|
|
20240816,171700,161339635,1579,1579,1579,1579,0
|
|
20240816,171600,161339635,1579,1579,1579,1579,0
|
|
20240816,171500,161339635,1579,1579,1579,1579,0
|
|
20240816,171400,161339635,1579,1579,1579,1579,0
|
|
20240816,171300,161339635,1579,1579,1579,1579,0
|
|
20240816,171200,161339635,1579,1579,1579,1579,0
|
|
20240816,171100,161339635,1579,1579,1579,1579,0
|
|
20240816,171000,161339635,1579,1579,1579,1579,0
|
|
20240816,170900,161339635,1579,1579,1579,1579,0
|
|
20240816,170800,161339635,1579,1579,1579,1579,0
|
|
20240816,170700,161339635,1579,1579,1579,1579,0
|
|
20240816,170600,161339635,1579,1579,1579,1579,0
|
|
20240816,170500,161339635,1579,1579,1579,1579,0
|
|
20240816,170400,161339635,1579,1579,1579,1579,0
|
|
20240816,170300,161339635,1579,1579,1579,1579,0
|
|
20240816,170200,161339635,1579,1579,1579,1579,0
|
|
20240816,170100,161339635,1579,1579,1579,1579,0
|
|
20240816,170000,161339635,1579,1579,1579,1579,0
|
|
20240816,165900,161339635,1579,1579,1579,1579,0
|
|
20240816,165800,161339635,1579,1579,1579,1579,0
|
|
20240816,165700,161339635,1579,1579,1579,1579,0
|
|
20240816,165600,161339635,1579,1579,1579,1579,0
|
|
20240816,165500,161339635,1579,1579,1579,1579,0
|
|
20240816,165400,161339635,1579,1579,1579,1579,0
|
|
20240816,165300,161339635,1579,1579,1579,1579,0
|
|
20240816,165200,161339635,1579,1579,1579,1579,839
|
|
20240816,165100,161339635,1579,1579,1579,1579,0
|
|
20240816,165000,161339635,1579,1579,1579,1579,0
|
|
20240816,164900,161339635,1579,1579,1579,1579,0
|
|
20240816,164800,161339635,1579,1579,1579,1579,0
|
|
20240816,164700,161339635,1579,1579,1579,1579,0
|
|
20240816,164600,161339635,1579,1579,1579,1579,0
|
|
20240816,164500,161339635,1579,1579,1579,1579,0
|
|
20240816,164400,161339635,1579,1579,1579,1579,0
|
|
20240816,164300,161339635,1579,1579,1579,1579,0
|
|
20240816,164200,161339635,1579,1579,1579,1579,0
|
|
20240816,164100,161339635,1579,1579,1579,1579,0
|
|
20240816,164000,161339635,1579,1579,1579,1579,0
|
|
20240816,163900,161339635,1579,1579,1579,1579,0
|
|
20240816,163800,161339635,1579,1579,1579,1579,0
|
|
20240816,163700,161339635,1579,1579,1579,1579,0
|
|
20240816,163600,161339635,1579,1579,1579,1579,0
|
|
20240816,163500,161339635,1579,1579,1579,1579,0
|
|
20240816,163400,161339635,1579,1579,1579,1579,0
|
|
20240816,163300,161339635,1579,1579,1579,1579,0
|
|
20240816,163200,161339635,1579,1579,1579,1579,0
|
|
20240816,163100,161339635,1579,1579,1579,1579,0
|
|
20240816,163000,161339635,1579,1579,1579,1579,0
|
|
20240816,162900,161339635,1579,1579,1579,1579,0
|
|
20240816,162800,161339635,1579,1579,1579,1579,0
|
|
20240816,162700,161339635,1579,1579,1579,1579,0
|
|
20240816,162600,161339635,1579,1579,1579,1579,0
|
|
20240816,162500,161339635,1579,1579,1579,1579,0
|
|
20240816,162400,161339635,1579,1579,1579,1579,0
|
|
20240816,162300,161339635,1579,1579,1579,1579,0
|
|
20240816,162200,161339635,1579,1579,1579,1579,839
|
|
20240816,162100,161339635,1579,1579,1579,1579,0
|
|
20240816,162000,161339635,1579,1579,1579,1579,0
|
|
20240816,161900,161339635,1579,1579,1579,1579,0
|
|
20240816,161800,161339635,1579,1579,1579,1579,0
|
|
20240816,161700,161339635,1579,1579,1579,1579,0
|
|
20240816,161600,161339635,1579,1579,1579,1579,0
|
|
20240816,161500,161339635,1579,1579,1579,1579,0
|
|
20240816,161400,161339635,1579,1579,1579,1579,0
|
|
20240816,161300,161339635,1579,1579,1579,1579,0
|
|
20240816,161200,161339635,1579,1579,1579,1579,0
|
|
20240816,161100,161339635,1579,1579,1579,1579,0
|
|
20240816,161000,161339635,1579,1579,1579,1579,0
|
|
20240816,160900,161339635,1579,1579,1579,1579,0
|
|
20240816,160800,161339635,1579,1579,1579,1579,0
|
|
20240816,160700,161339635,1579,1579,1579,1579,0
|
|
20240816,160600,161339635,1579,1579,1579,1579,0
|
|
20240816,160500,161339635,1579,1579,1579,1579,0
|
|
20240816,160400,161339635,1579,1579,1579,1579,0
|
|
20240816,160300,161339635,1579,1579,1579,1579,0
|
|
20240816,160200,161339635,1579,1579,1579,1579,0
|
|
20240816,160100,161339635,1579,1579,1579,1579,0
|
|
20240816,160000,161339635,1579,1579,1579,1579,0
|
|
20240816,155900,161339635,1579,1579,1579,1579,0
|
|
20240816,155800,161339635,1579,1579,1579,1579,0
|
|
20240816,155700,161339635,1579,1579,1579,1579,0
|
|
20240816,155600,161339635,1579,1579,1579,1579,0
|
|
20240816,155500,161339635,1579,1579,1579,1579,0
|
|
20240816,155400,161339635,1579,1579,1579,1579,0
|
|
20240816,155300,161339635,1579,1579,1579,1579,0
|
|
20240816,155200,161339635,1579,1579,1579,1579,839
|
|
20240816,155100,161339635,1579,1579,1579,1579,0
|
|
20240816,155000,161339635,1579,1579,1579,1579,0
|
|
20240816,154900,161339635,1579,1579,1579,1579,0
|
|
20240816,154800,161339635,1579,1579,1579,1579,0
|
|
20240816,154700,161339635,1579,1579,1579,1579,0
|
|
20240816,154600,161339635,1579,1579,1579,1579,0
|
|
20240816,154500,161339635,1579,1579,1579,1579,0
|
|
20240816,154400,161339635,1579,1579,1579,1579,0
|
|
20240816,154300,161339635,1579,1579,1579,1579,0
|
|
20240816,154200,161339635,1579,1579,1579,1579,0
|
|
20240816,154100,161339635,1579,1579,1579,1579,0
|
|
20240816,154000,161339635,1579,1579,1579,1579,0
|
|
20240816,153900,161339635,1579,1579,1579,1579,0
|
|
20240816,153800,161339635,1579,1579,1579,1579,0
|
|
20240816,153700,161339635,1579,1579,1579,1579,0
|
|
20240816,153600,161339635,1579,1579,1579,1579,0
|
|
20240816,153500,161339635,1579,1579,1579,1579,0
|
|
20240816,153400,161339635,1579,1579,1579,1579,0
|
|
20240816,153300,161339635,1579,1579,1579,1579,0
|
|
20240816,153200,161339635,1579,1579,1579,1579,0
|
|
20240816,153100,161339635,1579,1579,1579,1579,0
|
|
20240816,153000,161339635,1579,1579,1579,1579,839
|
|
20240816,152900,160014854,1580,1580,1580,1580,0
|
|
20240816,152800,160014854,1580,1580,1580,1580,0
|
|
20240816,152700,160014854,1580,1580,1580,1580,0
|
|
20240816,152600,160014854,1580,1580,1580,1580,0
|
|
20240816,152500,160014854,1580,1580,1580,1580,0
|
|
20240816,152400,160014854,1580,1580,1580,1580,0
|
|
20240816,152300,160014854,1580,1580,1580,1580,0
|
|
20240816,152200,160014854,1580,1580,1580,1580,0
|
|
20240816,152100,160014854,1580,1580,1580,1580,0
|
|
20240816,152000,160014854,1580,1580,1580,1580,0
|
|
20240816,151900,160014854,1580,1578,1582,1578,203
|
|
20240816,151800,159694116,1578,1580,1580,1578,31
|
|
20240816,151700,159645152,1580,1580,1580,1580,0
|
|
20240816,151600,159645152,1580,1582,1582,1580,41
|
|
20240816,151500,159580292,1582,1582,1582,1582,54
|
|
20240816,151400,159494864,1582,1582,1582,1582,471
|
|
20240816,151300,158749742,1582,1582,1582,1582,0
|
|
20240816,151200,158749742,1582,1582,1582,1582,0
|
|
20240816,151100,158749742,1582,1582,1582,1582,0
|
|
20240816,151000,158749742,1582,1582,1582,1582,18
|
|
20240816,150900,158721266,1582,1582,1582,1582,0
|
|
20240816,150800,158721266,1582,1582,1582,1582,0
|
|
20240816,150700,158721266,1582,1582,1582,1582,0
|
|
20240816,150600,158721266,1582,1584,1584,1582,720
|
|
20240816,150500,157581626,1584,1585,1585,1584,58
|
|
20240816,150400,157489719,1585,1585,1585,1585,177
|
|
20240816,150300,157209174,1585,1585,1585,1585,0
|
|
20240816,150200,157209174,1585,1585,1585,1585,18
|
|
20240816,150100,157180644,1585,1585,1585,1585,0
|
|
20240816,150000,157180644,1585,1585,1585,1585,220
|
|
20240816,145900,156831944,1584,1584,1584,1584,0
|
|
20240816,145800,156831944,1584,1584,1584,1584,304
|
|
20240816,145700,156350408,1584,1584,1584,1584,0
|
|
20240816,145600,156350408,1584,1588,1588,1584,20
|
|
20240816,145500,156318652,1584,1584,1584,1584,0
|
|
20240816,145400,156318652,1584,1584,1585,1584,24
|
|
20240816,145300,156280631,1584,1584,1584,1584,51
|
|
20240816,145200,156199847,1584,1584,1584,1584,0
|
|
20240816,145100,156199847,1584,1584,1584,1584,0
|
|
20240816,145000,156199847,1584,1584,1584,1584,1
|
|
20240816,144900,156198263,1586,1585,1586,1584,22
|
|
20240816,144800,156163374,1583,1583,1583,1583,0
|
|
20240816,144700,156163374,1583,1586,1588,1583,236
|
|
20240816,144600,155789535,1584,1587,1587,1584,200
|
|
20240816,144500,155472238,1587,1587,1587,1587,0
|
|
20240816,144400,155472238,1587,1587,1587,1587,1
|
|
20240816,144300,155470651,1588,1588,1588,1588,81
|
|
20240816,144200,155342023,1588,1588,1588,1588,0
|
|
20240816,144100,155342023,1588,1588,1588,1588,0
|
|
20240816,144000,155342023,1588,1588,1588,1588,0
|
|
20240816,143900,155342023,1588,1588,1588,1588,0
|
|
20240816,143800,155342023,1588,1588,1588,1588,18
|
|
20240816,143700,155313439,1588,1588,1588,1588,1
|
|
20240816,143600,155311851,1590,1589,1590,1589,201
|
|
20240816,143500,154992362,1585,1585,1585,1585,220
|
|
20240816,143400,154643662,1585,1585,1585,1585,21
|
|
20240816,143300,154610377,1584,1584,1584,1584,0
|
|
20240816,143200,154610377,1584,1584,1584,1584,0
|
|
20240816,143100,154610377,1584,1584,1584,1584,0
|
|
20240816,143000,154610377,1584,1584,1584,1584,18
|
|
20240816,142900,154581865,1584,1584,1584,1584,214
|
|
20240816,142800,154242889,1590,1590,1590,1590,76
|
|
20240816,142700,154122049,1590,1584,1590,1584,35
|
|
20240816,142600,154066409,1590,1590,1590,1584,280
|
|
20240816,142500,153621223,1590,1586,1590,1584,322
|
|
20240816,142400,153109261,1590,1590,1590,1584,289
|
|
20240816,142300,152649761,1590,1590,1590,1590,266
|
|
20240816,142200,152226821,1590,1584,1590,1584,385
|
|
20240816,142100,151616194,1585,1585,1585,1585,0
|
|
20240816,142000,151616194,1585,1584,1585,1584,38
|
|
20240816,141900,151555965,1585,1585,1585,1585,500
|
|
20240816,141800,150763465,1585,1585,1585,1585,1
|
|
20240816,141700,150761880,1592,1583,1592,1581,323
|
|
20240816,141600,150248314,1580,1578,1591,1578,81
|
|
20240816,141500,150119836,1576,1576,1576,1576,1
|
|
20240816,141400,150118260,1577,1575,1590,1575,1028
|
|
20240816,141300,148487732,1580,1574,1580,1574,1099
|
|
20240816,141200,146751429,1572,1572,1580,1570,303
|
|
20240816,141100,146272739,1580,1571,1580,1571,711
|
|
20240816,141000,145152065,1570,1572,1572,1570,13
|
|
20240816,140900,145131641,1574,1573,1575,1573,69
|
|
20240816,140800,145023045,1570,1570,1573,1570,120
|
|
20240816,140700,144834318,1570,1570,1570,1570,350
|
|
20240816,140600,144284818,1570,1570,1570,1570,18
|
|
20240816,140500,144256558,1573,1573,1573,1573,0
|
|
20240816,140400,144256558,1573,1573,1573,1573,0
|
|
20240816,140300,144256558,1573,1573,1573,1573,0
|
|
20240816,140200,144256558,1573,1570,1573,1570,2
|
|
20240816,140100,144253415,1574,1574,1574,1574,0
|
|
20240816,140000,144253415,1574,1568,1574,1568,1104
|
|
20240816,135900,142521625,1568,1567,1568,1567,69
|
|
20240816,135800,142413501,1566,1566,1566,1566,217
|
|
20240816,135700,142073679,1566,1566,1566,1566,21
|
|
20240816,135600,142040793,1567,1566,1567,1566,701
|
|
20240816,135500,140943026,1567,1567,1567,1567,0
|
|
20240816,135400,140943026,1567,1567,1567,1567,0
|
|
20240816,135300,140943026,1567,1567,1567,1567,0
|
|
20240816,135200,140943026,1567,1567,1567,1567,767
|
|
20240816,135100,139741137,1569,1566,1569,1566,319
|
|
20240816,135000,139241580,1569,1569,1569,1569,0
|
|
20240816,134900,139241580,1569,1566,1569,1566,797
|
|
20240816,134800,137993475,1566,1566,1566,1566,14
|
|
20240816,134700,137971551,1566,1567,1567,1566,800
|
|
20240816,134600,136718711,1568,1566,1568,1566,1595
|
|
20240816,134500,134219119,1566,1566,1566,1566,1275
|
|
20240816,134400,132222469,1564,1566,1566,1561,994
|
|
20240816,134300,130666656,1560,1564,1568,1559,12010
|
|
20240816,134200,111923894,1565,1565,1565,1565,659
|
|
20240816,134100,110892559,1562,1562,1562,1562,1
|
|
20240816,134000,110890997,1560,1560,1560,1560,0
|
|
20240816,133900,110890997,1560,1564,1565,1560,5002
|
|
20240816,133800,103076982,1561,1560,1561,1558,6854
|
|
20240816,133700,92378533,1560,1558,1560,1558,78
|
|
20240816,133600,92256859,1557,1557,1557,1557,0
|
|
20240816,133500,92256859,1557,1557,1557,1557,79
|
|
20240816,133400,92133856,1557,1557,1557,1557,1
|
|
20240816,133300,92132299,1557,1554,1557,1553,5
|
|
20240816,133200,92124528,1551,1567,1567,1551,6596
|
|
20240816,133100,81849395,1568,1572,1572,1568,1503
|
|
20240816,133000,79489041,1573,1572,1573,1572,501
|
|
20240816,132900,78700969,1576,1576,1576,1572,1372
|
|
20240816,132800,76539939,1574,1575,1575,1574,14
|
|
20240816,132700,76517893,1577,1577,1577,1575,1680
|
|
20240816,132600,73870776,1578,1578,1578,1578,0
|
|
20240816,132500,73870776,1578,1578,1578,1578,0
|
|
20240816,132400,73870776,1578,1578,1578,1578,60
|
|
20240816,132300,73776096,1580,1576,1580,1576,58
|
|
20240816,132200,73684676,1580,1580,1580,1580,0
|
|
20240816,132100,73684676,1580,1578,1580,1577,77
|
|
20240816,132000,73563169,1580,1582,1582,1580,1838
|
|
20240816,131900,70658704,1585,1585,1585,1583,23
|
|
20240816,131800,70622289,1583,1583,1583,1583,360
|
|
20240816,131700,70052409,1585,1583,1585,1583,303
|
|
20240816,131600,69572758,1583,1583,1583,1583,0
|
|
20240816,131500,69572758,1583,1583,1583,1583,1
|
|
20240816,131400,69571175,1582,1583,1583,1582,779
|
|
20240816,131300,68338600,1585,1585,1585,1585,211
|
|
20240816,131200,68004165,1586,1586,1586,1586,300
|
|
20240816,131100,67528365,1585,1585,1585,1585,289
|
|
20240816,131000,67070300,1583,1583,1583,1583,0
|
|
20240816,130900,67070300,1583,1583,1583,1583,0
|
|
20240816,130800,67070300,1583,1585,1585,1583,478
|
|
20240816,130700,66312967,1586,1586,1586,1586,35
|
|
20240816,130600,66257457,1586,1586,1586,1586,0
|
|
20240816,130500,66257457,1586,1586,1586,1586,0
|
|
20240816,130400,66257457,1586,1586,1586,1586,0
|
|
20240816,130300,66257457,1586,1586,1586,1586,19
|
|
20240816,130200,66227323,1587,1586,1587,1586,56
|
|
20240816,130100,66138505,1587,1587,1587,1587,0
|
|
20240816,130000,66138505,1587,1587,1587,1587,0
|
|
20240816,125900,66138505,1587,1587,1587,1587,0
|
|
20240816,125800,66138505,1587,1587,1587,1587,0
|
|
20240816,125700,66138505,1587,1587,1587,1587,0
|
|
20240816,125600,66138505,1587,1587,1587,1587,0
|
|
20240816,125500,66138505,1587,1587,1587,1586,135
|
|
20240816,125400,65924279,1589,1589,1589,1589,0
|
|
20240816,125300,65924279,1589,1589,1589,1589,0
|
|
20240816,125200,65924279,1589,1589,1589,1589,0
|
|
20240816,125100,65924279,1589,1589,1589,1589,0
|
|
20240816,125000,65924279,1589,1589,1589,1589,0
|
|
20240816,124900,65924279,1589,1589,1589,1589,0
|
|
20240816,124800,65924279,1589,1588,1589,1588,2
|
|
20240816,124700,65921102,1586,1586,1586,1586,19
|
|
20240816,124600,65890968,1589,1589,1589,1589,0
|
|
20240816,124500,65890968,1589,1589,1589,1589,0
|
|
20240816,124400,65890968,1589,1589,1589,1589,0
|
|
20240816,124300,65890968,1589,1589,1589,1589,0
|
|
20240816,124200,65890968,1589,1586,1589,1586,231
|
|
20240816,124100,65524587,1587,1587,1587,1587,0
|
|
20240816,124000,65524587,1587,1586,1587,1586,219
|
|
20240816,123900,65177053,1586,1587,1587,1586,394
|
|
20240816,123800,64551776,1587,1588,1588,1587,20
|
|
20240816,123700,64520019,1587,1587,1587,1587,0
|
|
20240816,123600,64520019,1587,1587,1587,1587,0
|
|
20240816,123500,64520019,1587,1587,1587,1587,0
|
|
20240816,123400,64520019,1587,1587,1589,1587,102
|
|
20240816,123300,64357945,1589,1589,1589,1589,218
|
|
20240816,123200,64011543,1587,1587,1587,1587,0
|
|
20240816,123100,64011543,1587,1587,1588,1587,23
|
|
20240816,123000,63975021,1588,1588,1588,1587,469
|
|
20240816,122900,63230250,1588,1588,1588,1588,0
|
|
20240816,122800,63230250,1588,1588,1588,1588,0
|
|
20240816,122700,63230250,1588,1588,1588,1588,0
|
|
20240816,122600,63230250,1588,1588,1588,1588,0
|
|
20240816,122500,63230250,1588,1588,1588,1588,1
|
|
20240816,122400,63228662,1589,1589,1589,1589,35
|
|
20240816,122300,63173047,1587,1587,1587,1587,0
|
|
20240816,122200,63173047,1587,1587,1587,1587,1
|
|
20240816,122100,63171460,1588,1588,1588,1588,0
|
|
20240816,122000,63171460,1588,1589,1589,1588,466
|
|
20240816,121900,62431105,1589,1589,1589,1589,0
|
|
20240816,121800,62431105,1589,1589,1589,1589,0
|
|
20240816,121700,62431105,1589,1590,1590,1589,383
|
|
20240816,121600,61822136,1590,1590,1590,1590,0
|
|
20240816,121500,61822136,1590,1592,1592,1590,501
|
|
20240816,121400,61024546,1590,1590,1590,1590,1
|
|
20240816,121300,61022956,1592,1592,1592,1592,500
|
|
20240816,121200,60226956,1590,1590,1590,1590,0
|
|
20240816,121100,60226956,1590,1590,1590,1590,0
|
|
20240816,121000,60226956,1590,1590,1590,1590,44
|
|
20240816,120900,60156996,1590,1591,1591,1590,2
|
|
20240816,120800,60153815,1591,1591,1591,1591,9
|
|
20240816,120700,60139496,1590,1590,1590,1590,0
|
|
20240816,120600,60139496,1590,1590,1590,1590,0
|
|
20240816,120500,60139496,1590,1591,1591,1590,213
|
|
20240816,120400,59800614,1591,1591,1591,1591,0
|
|
20240816,120300,59800614,1591,1591,1591,1591,188
|
|
20240816,120200,59501506,1590,1591,1591,1590,90
|
|
20240816,120100,59358317,1591,1592,1592,1591,51
|
|
20240816,120000,59277126,1592,1592,1592,1592,0
|
|
20240816,115900,59277126,1592,1592,1592,1592,200
|
|
20240816,115800,58958726,1594,1594,1594,1594,0
|
|
20240816,115700,58958726,1594,1594,1594,1594,0
|
|
20240816,115600,58958726,1594,1594,1594,1594,0
|
|
20240816,115500,58958726,1594,1594,1594,1594,0
|
|
20240816,115400,58958726,1594,1594,1594,1594,0
|
|
20240816,115300,58958726,1594,1594,1594,1594,0
|
|
20240816,115200,58958726,1594,1594,1594,1594,0
|
|
20240816,115100,58958726,1594,1594,1594,1594,0
|
|
20240816,115000,58958726,1594,1594,1594,1594,0
|
|
20240816,114900,58958726,1594,1594,1594,1594,0
|
|
20240816,114800,58958726,1594,1594,1594,1594,0
|
|
20240816,114700,58958726,1594,1594,1594,1594,0
|
|
20240816,114600,58958726,1594,1594,1594,1594,0
|
|
20240816,114500,58958726,1594,1594,1594,1594,0
|
|
20240816,114400,58958726,1594,1594,1594,1594,0
|
|
20240816,114300,58958726,1594,1594,1594,1594,0
|
|
20240816,114200,58958726,1594,1594,1594,1594,0
|
|
20240816,114100,58958726,1594,1594,1594,1594,0
|
|
20240816,114000,58958726,1594,1594,1594,1594,0
|
|
20240816,113900,58958726,1594,1594,1594,1594,0
|
|
20240816,113800,58958726,1594,1594,1594,1594,0
|
|
20240816,113700,58958726,1594,1594,1594,1594,0
|
|
20240816,113600,58958726,1594,1594,1594,1594,0
|
|
20240816,113500,58958726,1594,1594,1594,1594,0
|
|
20240816,113400,58958726,1594,1594,1594,1594,1
|
|
20240816,113300,58957132,1592,1592,1592,1592,0
|
|
20240816,113200,58957132,1592,1592,1592,1592,0
|
|
20240816,113100,58957132,1592,1592,1592,1592,654
|
|
20240816,113000,57915964,1591,1591,1591,1591,0
|
|
20240816,112900,57915964,1591,1591,1591,1591,0
|
|
20240816,112800,57915964,1591,1591,1591,1591,0
|
|
20240816,112700,57915964,1591,1592,1592,1591,36
|
|
20240816,112600,57858683,1591,1591,1591,1591,0
|
|
20240816,112500,57858683,1591,1591,1591,1591,0
|
|
20240816,112400,57858683,1591,1592,1592,1591,3
|
|
20240816,112300,57853908,1593,1593,1593,1593,0
|
|
20240816,112200,57853908,1593,1593,1593,1593,4
|
|
20240816,112100,57847536,1591,1592,1592,1591,2
|
|
20240816,112000,57844353,1598,1592,1598,1592,10
|
|
20240816,111900,57828426,1592,1592,1592,1592,1
|
|
20240816,111800,57826834,1591,1591,1591,1591,0
|
|
20240816,111700,57826834,1591,1591,1591,1591,1
|
|
20240816,111600,57825243,1592,1592,1592,1592,0
|
|
20240816,111500,57825243,1592,1592,1592,1592,421
|
|
20240816,111400,57155011,1592,1592,1592,1592,0
|
|
20240816,111300,57155011,1592,1593,1593,1592,2
|
|
20240816,111200,57151826,1592,1592,1592,1592,0
|
|
20240816,111100,57151826,1592,1592,1592,1592,0
|
|
20240816,111000,57151826,1592,1592,1592,1592,0
|
|
20240816,110900,57151826,1592,1592,1592,1592,0
|
|
20240816,110800,57151826,1592,1592,1592,1592,0
|
|
20240816,110700,57151826,1592,1592,1592,1592,0
|
|
20240816,110600,57151826,1592,1592,1592,1592,0
|
|
20240816,110500,57151826,1592,1592,1592,1592,0
|
|
20240816,110400,57151826,1592,1594,1594,1592,37
|
|
20240816,110300,57092876,1593,1593,1593,1593,0
|
|
20240816,110200,57092876,1593,1593,1593,1593,0
|
|
20240816,110100,57092876,1593,1593,1593,1593,0
|
|
20240816,110000,57092876,1593,1593,1593,1593,0
|
|
20240816,105900,57092876,1593,1593,1593,1593,1
|
|
20240816,105800,57091283,1594,1594,1594,1594,9
|
|
20240816,105700,57076937,1592,1592,1592,1592,0
|
|
20240816,105600,57076937,1592,1592,1592,1592,0
|
|
20240816,105500,57076937,1592,1592,1592,1592,0
|
|
20240816,105400,57076937,1592,1592,1592,1592,0
|
|
20240816,105300,57076937,1592,1592,1592,1592,0
|
|
20240816,105200,57076937,1592,1592,1592,1592,0
|
|
20240816,105100,57076937,1592,1592,1592,1592,0
|
|
20240816,105000,57076937,1592,1593,1593,1592,2
|
|
20240816,104900,57073752,1591,1591,1591,1591,1
|
|
20240816,104800,57072161,1591,1591,1591,1591,0
|
|
20240816,104700,57072161,1591,1591,1591,1591,0
|
|
20240816,104600,57072161,1591,1591,1591,1591,30
|
|
20240816,104500,57024431,1591,1591,1591,1591,0
|
|
20240816,104400,57024431,1591,1592,1594,1591,487
|
|
20240816,104300,56249115,1591,1591,1591,1591,6
|
|
20240816,104200,56239569,1591,1591,1591,1591,1
|
|
20240816,104100,56237978,1590,1590,1590,1590,0
|
|
20240816,104000,56237978,1590,1590,1590,1590,0
|
|
20240816,103900,56237978,1590,1590,1590,1590,300
|
|
20240816,103800,55760978,1590,1592,1592,1590,101
|
|
20240816,103700,55600188,1590,1591,1591,1590,2
|
|
20240816,103600,55597007,1589,1589,1589,1589,0
|
|
20240816,103500,55597007,1589,1589,1589,1589,0
|
|
20240816,103400,55597007,1589,1589,1589,1589,0
|
|
20240816,103300,55597007,1589,1589,1589,1589,0
|
|
20240816,103200,55597007,1589,1589,1589,1589,0
|
|
20240816,103100,55597007,1589,1589,1589,1589,0
|
|
20240816,103000,55597007,1589,1589,1589,1589,0
|
|
20240816,102900,55597007,1589,1589,1589,1589,0
|
|
20240816,102800,55597007,1589,1591,1591,1589,201
|
|
20240816,102700,55277344,1591,1591,1591,1591,0
|
|
20240816,102600,55277344,1591,1592,1592,1591,353
|
|
20240816,102500,54715369,1592,1592,1592,1592,0
|
|
20240816,102400,54715369,1592,1592,1592,1592,0
|
|
20240816,102300,54715369,1592,1592,1592,1592,0
|
|
20240816,102200,54715369,1592,1592,1592,1592,0
|
|
20240816,102100,54715369,1592,1592,1592,1592,0
|
|
20240816,102000,54715369,1592,1592,1592,1592,0
|
|
20240816,101900,54715369,1592,1593,1593,1592,3
|
|
20240816,101800,54710591,1592,1592,1592,1592,1
|
|
20240816,101700,54708999,1593,1594,1594,1592,729
|
|
20240816,101600,53547674,1594,1594,1594,1594,0
|
|
20240816,101500,53547674,1594,1594,1594,1594,0
|
|
20240816,101400,53547674,1594,1594,1594,1594,0
|
|
20240816,101300,53547674,1594,1594,1594,1594,0
|
|
20240816,101200,53547674,1594,1594,1594,1594,313
|
|
20240816,101100,53048752,1594,1594,1594,1594,0
|
|
20240816,101000,53048752,1594,1594,1594,1594,0
|
|
20240816,100900,53048752,1594,1594,1594,1594,0
|
|
20240816,100800,53048752,1594,1594,1594,1594,0
|
|
20240816,100700,53048752,1594,1596,1600,1594,261
|
|
20240816,100600,52631166,1594,1594,1594,1594,0
|
|
20240816,100500,52631166,1594,1594,1594,1594,0
|
|
20240816,100400,52631166,1594,1594,1594,1594,0
|
|
20240816,100300,52631166,1594,1594,1594,1594,2
|
|
20240816,100200,52627978,1594,1594,1594,1594,1
|
|
20240816,100100,52626384,1594,1594,1594,1594,0
|
|
20240816,100000,52626384,1594,1594,1594,1594,0
|
|
20240816,095900,52626384,1594,1596,1596,1594,3
|
|
20240816,095800,52621599,1596,1596,1596,1596,0
|
|
20240816,095700,52621599,1596,1594,1596,1594,274
|
|
20240816,095600,52184841,1594,1594,1594,1594,0
|
|
20240816,095500,52184841,1594,1594,1594,1594,0
|
|
20240816,095400,52184841,1594,1594,1594,1594,0
|
|
20240816,095300,52184841,1594,1596,1596,1594,59
|
|
20240816,095200,52090767,1594,1594,1594,1594,0
|
|
20240816,095100,52090767,1594,1594,1594,1594,1
|
|
20240816,095000,52089173,1596,1596,1596,1596,1
|
|
20240816,094900,52087577,1597,1596,1597,1596,10
|
|
20240816,094800,52071608,1594,1594,1594,1594,0
|
|
20240816,094700,52071608,1594,1594,1594,1594,0
|
|
20240816,094600,52071608,1594,1595,1595,1594,2
|
|
20240816,094500,52068419,1595,1595,1595,1595,2
|
|
20240816,094400,52065229,1597,1597,1597,1597,0
|
|
20240816,094300,52065229,1597,1597,1597,1597,60
|
|
20240816,094200,51969409,1597,1597,1597,1597,159
|
|
20240816,094100,51715486,1597,1597,1597,1597,303
|
|
20240816,094000,51231595,1597,1597,1597,1597,0
|
|
20240816,093900,51231595,1597,1596,1597,1596,963
|
|
20240816,093800,49693685,1597,1597,1597,1597,6
|
|
20240816,093700,49684103,1597,1597,1597,1597,0
|
|
20240816,093600,49684103,1597,1596,1597,1596,97
|
|
20240816,093500,49529197,1597,1598,1598,1597,609
|
|
20240816,093400,48556016,1598,1598,1598,1598,0
|
|
20240816,093300,48556016,1598,1598,1598,1598,0
|
|
20240816,093200,48556016,1598,1599,1599,1598,734
|
|
20240816,093100,47382366,1599,1599,1599,1599,0
|
|
20240816,093000,47382366,1599,1599,1599,1599,0
|
|
20240816,092900,47382366,1599,1599,1599,1599,11
|
|
20240816,092800,47364777,1599,1599,1599,1599,3
|
|
20240816,092700,47359980,1599,1599,1599,1599,11
|
|
20240816,092600,47342391,1599,1599,1599,1599,0
|
|
20240816,092500,47342391,1599,1599,1599,1599,30
|
|
20240816,092400,47294421,1599,1599,1599,1599,0
|
|
20240816,092300,47294421,1599,1599,1599,1599,164
|
|
20240816,092200,47032185,1599,1599,1599,1599,229
|
|
20240816,092100,46666014,1601,1599,1601,1599,511
|
|
20240816,092000,45848923,1599,1600,1600,1599,2486
|
|
20240816,091900,41871333,1600,1600,1600,1600,21
|
|
20240816,091800,41837733,1600,1606,1606,1600,1013
|
|
20240816,091700,40214260,1604,1604,1604,1604,4
|
|
20240816,091600,40207844,1604,1603,1604,1603,178
|
|
20240816,091500,39922507,1603,1603,1607,1603,77
|
|
20240816,091400,39798949,1602,1601,1605,1600,33
|
|
20240816,091300,39746137,1601,1601,1605,1598,36
|
|
20240816,091200,39688554,1601,1601,1601,1601,6
|
|
20240816,091100,39678948,1601,1601,1601,1601,54
|
|
20240816,091000,39592494,1605,1601,1605,1601,56
|
|
20240816,090900,39502638,1600,1597,1605,1597,5230
|
|
20240816,090800,31149944,1597,1602,1602,1597,13320
|
|
20240816,090700,9871389,1602,1602,1602,1602,8
|
|
20240816,090600,9858573,1601,1601,1601,1601,0
|
|
20240816,090500,9858573,1601,1599,1601,1599,15
|
|
20240816,090400,9834578,1599,1599,1599,1599,5
|
|
20240816,090300,9826583,1599,1599,1600,1599,1690
|
|
20240816,090200,7123662,1598,1598,1598,1598,1823
|
|
20240816,090100,4210508,1599,1599,1599,1599,866
|
|
20240816,090000,2825774,1600,1598,1600,1598,1767
|