625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,192200,60380003,1589,1589,1589,1589,421
|
|
20240822,192100,60380003,1589,1589,1589,1589,0
|
|
20240822,192000,60380003,1589,1589,1589,1589,0
|
|
20240822,191900,60380003,1589,1589,1589,1589,0
|
|
20240822,191800,60380003,1589,1589,1589,1589,0
|
|
20240822,191700,60380003,1589,1589,1589,1589,0
|
|
20240822,191600,60380003,1589,1589,1589,1589,0
|
|
20240822,191500,60380003,1589,1589,1589,1589,0
|
|
20240822,191400,60380003,1589,1589,1589,1589,0
|
|
20240822,191300,60380003,1589,1589,1589,1589,0
|
|
20240822,191200,60380003,1589,1589,1589,1589,0
|
|
20240822,191100,60380003,1589,1589,1589,1589,0
|
|
20240822,191000,60380003,1589,1589,1589,1589,0
|
|
20240822,190900,60380003,1589,1589,1589,1589,0
|
|
20240822,190800,60380003,1589,1589,1589,1589,0
|
|
20240822,190700,60380003,1589,1589,1589,1589,0
|
|
20240822,190600,60380003,1589,1589,1589,1589,0
|
|
20240822,190500,60380003,1589,1589,1589,1589,0
|
|
20240822,190400,60380003,1589,1589,1589,1589,0
|
|
20240822,190300,60380003,1589,1589,1589,1589,0
|
|
20240822,190200,60380003,1589,1589,1589,1589,0
|
|
20240822,190100,60380003,1589,1589,1589,1589,0
|
|
20240822,190000,60380003,1589,1589,1589,1589,0
|
|
20240822,185900,60380003,1589,1589,1589,1589,0
|
|
20240822,185800,60380003,1589,1589,1589,1589,0
|
|
20240822,185700,60380003,1589,1589,1589,1589,0
|
|
20240822,185600,60380003,1589,1589,1589,1589,0
|
|
20240822,185500,60380003,1589,1589,1589,1589,0
|
|
20240822,185400,60380003,1589,1589,1589,1589,0
|
|
20240822,185300,60380003,1589,1589,1589,1589,0
|
|
20240822,185200,60380003,1589,1589,1589,1589,421
|
|
20240822,185100,60380003,1589,1589,1589,1589,0
|
|
20240822,185000,60380003,1589,1589,1589,1589,0
|
|
20240822,184900,60380003,1589,1589,1589,1589,0
|
|
20240822,184800,60380003,1589,1589,1589,1589,0
|
|
20240822,184700,60380003,1589,1589,1589,1589,0
|
|
20240822,184600,60380003,1589,1589,1589,1589,0
|
|
20240822,184500,60380003,1589,1589,1589,1589,0
|
|
20240822,184400,60380003,1589,1589,1589,1589,0
|
|
20240822,184300,60380003,1589,1589,1589,1589,0
|
|
20240822,184200,60380003,1589,1589,1589,1589,0
|
|
20240822,184100,60380003,1589,1589,1589,1589,0
|
|
20240822,184000,60380003,1589,1589,1589,1589,0
|
|
20240822,183900,60380003,1589,1589,1589,1589,0
|
|
20240822,183800,60380003,1589,1589,1589,1589,0
|
|
20240822,183700,60380003,1589,1589,1589,1589,0
|
|
20240822,183600,60380003,1589,1589,1589,1589,0
|
|
20240822,183500,60380003,1589,1589,1589,1589,0
|
|
20240822,183400,60380003,1589,1589,1589,1589,0
|
|
20240822,183300,60380003,1589,1589,1589,1589,0
|
|
20240822,183200,60380003,1589,1589,1589,1589,0
|
|
20240822,183100,60380003,1589,1589,1589,1589,0
|
|
20240822,183000,60380003,1589,1589,1589,1589,0
|
|
20240822,182900,60380003,1589,1589,1589,1589,0
|
|
20240822,182800,60380003,1589,1589,1589,1589,0
|
|
20240822,182700,60380003,1589,1589,1589,1589,0
|
|
20240822,182600,60380003,1589,1589,1589,1589,0
|
|
20240822,182500,60380003,1589,1589,1589,1589,0
|
|
20240822,182400,60380003,1589,1589,1589,1589,0
|
|
20240822,182300,60380003,1589,1589,1589,1589,0
|
|
20240822,182200,60380003,1589,1589,1589,1589,421
|
|
20240822,182100,60380003,1589,1589,1589,1589,0
|
|
20240822,182000,60380003,1589,1589,1589,1589,0
|
|
20240822,181900,60380003,1589,1589,1589,1589,0
|
|
20240822,181800,60380003,1589,1589,1589,1589,0
|
|
20240822,181700,60380003,1589,1589,1589,1589,0
|
|
20240822,181600,60380003,1589,1589,1589,1589,0
|
|
20240822,181500,60380003,1589,1589,1589,1589,0
|
|
20240822,181400,60380003,1589,1589,1589,1589,0
|
|
20240822,181300,60380003,1589,1589,1589,1589,0
|
|
20240822,181200,60380003,1589,1589,1589,1589,0
|
|
20240822,181100,60380003,1589,1589,1589,1589,0
|
|
20240822,181000,60380003,1589,1589,1589,1589,0
|
|
20240822,180900,60380003,1589,1589,1589,1589,0
|
|
20240822,180800,60380003,1589,1589,1589,1589,0
|
|
20240822,180700,60380003,1589,1589,1589,1589,0
|
|
20240822,180600,60380003,1589,1589,1589,1589,0
|
|
20240822,180500,60380003,1589,1589,1589,1589,0
|
|
20240822,180400,60380003,1589,1589,1589,1589,0
|
|
20240822,180300,60380003,1589,1589,1589,1589,0
|
|
20240822,180200,60380003,1589,1589,1589,1589,0
|
|
20240822,180100,60380003,1589,1589,1589,1589,0
|
|
20240822,180000,60380003,1589,1589,1589,1589,0
|
|
20240822,175900,60380003,1589,1589,1589,1589,0
|
|
20240822,175800,60380003,1589,1589,1589,1589,0
|
|
20240822,175700,60380003,1589,1589,1589,1589,0
|
|
20240822,175600,60380003,1589,1589,1589,1589,0
|
|
20240822,175500,60380003,1589,1589,1589,1589,0
|
|
20240822,175400,60380003,1589,1589,1589,1589,0
|
|
20240822,175300,60380003,1589,1589,1589,1589,0
|
|
20240822,175200,60380003,1589,1589,1589,1589,421
|
|
20240822,175100,60380003,1589,1589,1589,1589,0
|
|
20240822,175000,60380003,1589,1589,1589,1589,0
|
|
20240822,174900,60380003,1589,1589,1589,1589,0
|
|
20240822,174800,60380003,1589,1589,1589,1589,0
|
|
20240822,174700,60380003,1589,1589,1589,1589,0
|
|
20240822,174600,60380003,1589,1589,1589,1589,0
|
|
20240822,174500,60380003,1589,1589,1589,1589,0
|
|
20240822,174400,60380003,1589,1589,1589,1589,0
|
|
20240822,174300,60380003,1589,1589,1589,1589,0
|
|
20240822,174200,60380003,1589,1589,1589,1589,0
|
|
20240822,174100,60380003,1589,1589,1589,1589,0
|
|
20240822,174000,60380003,1589,1589,1589,1589,0
|
|
20240822,173900,60380003,1589,1589,1589,1589,0
|
|
20240822,173800,60380003,1589,1589,1589,1589,0
|
|
20240822,173700,60380003,1589,1589,1589,1589,0
|
|
20240822,173600,60380003,1589,1589,1589,1589,0
|
|
20240822,173500,60380003,1589,1589,1589,1589,0
|
|
20240822,173400,60380003,1589,1589,1589,1589,0
|
|
20240822,173300,60380003,1589,1589,1589,1589,0
|
|
20240822,173200,60380003,1589,1589,1589,1589,0
|
|
20240822,173100,60380003,1589,1589,1589,1589,0
|
|
20240822,173000,60380003,1589,1589,1589,1589,0
|
|
20240822,172900,60380003,1589,1589,1589,1589,0
|
|
20240822,172800,60380003,1589,1589,1589,1589,0
|
|
20240822,172700,60380003,1589,1589,1589,1589,0
|
|
20240822,172600,60380003,1589,1589,1589,1589,0
|
|
20240822,172500,60380003,1589,1589,1589,1589,0
|
|
20240822,172400,60380003,1589,1589,1589,1589,0
|
|
20240822,172300,60380003,1589,1589,1589,1589,0
|
|
20240822,172200,60380003,1589,1589,1589,1589,421
|
|
20240822,172100,60380003,1589,1589,1589,1589,0
|
|
20240822,172000,60380003,1589,1589,1589,1589,0
|
|
20240822,171900,60380003,1589,1589,1589,1589,0
|
|
20240822,171800,60380003,1589,1589,1589,1589,0
|
|
20240822,171700,60380003,1589,1589,1589,1589,0
|
|
20240822,171600,60380003,1589,1589,1589,1589,0
|
|
20240822,171500,60380003,1589,1589,1589,1589,0
|
|
20240822,171400,60380003,1589,1589,1589,1589,0
|
|
20240822,171300,60380003,1589,1589,1589,1589,0
|
|
20240822,171200,60380003,1589,1589,1589,1589,0
|
|
20240822,171100,60380003,1589,1589,1589,1589,0
|
|
20240822,171000,60380003,1589,1589,1589,1589,0
|
|
20240822,170900,60380003,1589,1589,1589,1589,0
|
|
20240822,170800,60380003,1589,1589,1589,1589,0
|
|
20240822,170700,60380003,1589,1589,1589,1589,0
|
|
20240822,170600,60380003,1589,1589,1589,1589,0
|
|
20240822,170500,60380003,1589,1589,1589,1589,0
|
|
20240822,170400,60380003,1589,1589,1589,1589,0
|
|
20240822,170300,60380003,1589,1589,1589,1589,0
|
|
20240822,170200,60380003,1589,1589,1589,1589,0
|
|
20240822,170100,60380003,1589,1589,1589,1589,0
|
|
20240822,170000,60380003,1589,1589,1589,1589,0
|
|
20240822,165900,60380003,1589,1589,1589,1589,0
|
|
20240822,165800,60380003,1589,1589,1589,1589,0
|
|
20240822,165700,60380003,1589,1589,1589,1589,0
|
|
20240822,165600,60380003,1589,1589,1589,1589,0
|
|
20240822,165500,60380003,1589,1589,1589,1589,0
|
|
20240822,165400,60380003,1589,1589,1589,1589,0
|
|
20240822,165300,60380003,1589,1589,1589,1589,0
|
|
20240822,165200,60380003,1589,1589,1589,1589,421
|
|
20240822,165100,60380003,1589,1589,1589,1589,0
|
|
20240822,165000,60380003,1589,1589,1589,1589,0
|
|
20240822,164900,60380003,1589,1589,1589,1589,0
|
|
20240822,164800,60380003,1589,1589,1589,1589,0
|
|
20240822,164700,60380003,1589,1589,1589,1589,0
|
|
20240822,164600,60380003,1589,1589,1589,1589,0
|
|
20240822,164500,60380003,1589,1589,1589,1589,0
|
|
20240822,164400,60380003,1589,1589,1589,1589,0
|
|
20240822,164300,60380003,1589,1589,1589,1589,0
|
|
20240822,164200,60380003,1589,1589,1589,1589,0
|
|
20240822,164100,60380003,1589,1589,1589,1589,0
|
|
20240822,164000,60380003,1589,1589,1589,1589,0
|
|
20240822,163900,60380003,1589,1589,1589,1589,0
|
|
20240822,163800,60380003,1589,1589,1589,1589,0
|
|
20240822,163700,60380003,1589,1589,1589,1589,0
|
|
20240822,163600,60380003,1589,1589,1589,1589,0
|
|
20240822,163500,60380003,1589,1589,1589,1589,0
|
|
20240822,163400,60380003,1589,1589,1589,1589,0
|
|
20240822,163300,60380003,1589,1589,1589,1589,0
|
|
20240822,163200,60380003,1589,1589,1589,1589,0
|
|
20240822,163100,60380003,1589,1589,1589,1589,0
|
|
20240822,163000,60380003,1589,1589,1589,1589,0
|
|
20240822,162900,60380003,1589,1589,1589,1589,0
|
|
20240822,162800,60380003,1589,1589,1589,1589,0
|
|
20240822,162700,60380003,1589,1589,1589,1589,0
|
|
20240822,162600,60380003,1589,1589,1589,1589,0
|
|
20240822,162500,60380003,1589,1589,1589,1589,0
|
|
20240822,162400,60380003,1589,1589,1589,1589,0
|
|
20240822,162300,60380003,1589,1589,1589,1589,0
|
|
20240822,162200,60380003,1589,1589,1589,1589,421
|
|
20240822,162100,60380003,1589,1589,1589,1589,0
|
|
20240822,162000,60380003,1589,1589,1589,1589,0
|
|
20240822,161900,60380003,1589,1589,1589,1589,0
|
|
20240822,161800,60380003,1589,1589,1589,1589,0
|
|
20240822,161700,60380003,1589,1589,1589,1589,0
|
|
20240822,161600,60380003,1589,1589,1589,1589,0
|
|
20240822,161500,60380003,1589,1589,1589,1589,0
|
|
20240822,161400,60380003,1589,1589,1589,1589,0
|
|
20240822,161300,60380003,1589,1589,1589,1589,0
|
|
20240822,161200,60380003,1589,1589,1589,1589,0
|
|
20240822,161100,60380003,1589,1589,1589,1589,0
|
|
20240822,161000,60380003,1589,1589,1589,1589,0
|
|
20240822,160900,60380003,1589,1589,1589,1589,0
|
|
20240822,160800,60380003,1589,1589,1589,1589,0
|
|
20240822,160700,60380003,1589,1589,1589,1589,0
|
|
20240822,160600,60380003,1589,1589,1589,1589,0
|
|
20240822,160500,60380003,1589,1589,1589,1589,0
|
|
20240822,160400,60380003,1589,1589,1589,1589,0
|
|
20240822,160300,60380003,1589,1589,1589,1589,0
|
|
20240822,160200,60380003,1589,1589,1589,1589,0
|
|
20240822,160100,60380003,1589,1589,1589,1589,0
|
|
20240822,160000,60380003,1589,1589,1589,1589,0
|
|
20240822,155900,60380003,1589,1589,1589,1589,0
|
|
20240822,155800,60380003,1589,1589,1589,1589,0
|
|
20240822,155700,60380003,1589,1589,1589,1589,0
|
|
20240822,155600,60380003,1589,1589,1589,1589,0
|
|
20240822,155500,60380003,1589,1589,1589,1589,0
|
|
20240822,155400,60380003,1589,1589,1589,1589,0
|
|
20240822,155300,60380003,1589,1589,1589,1589,0
|
|
20240822,155200,60380003,1589,1589,1589,1589,421
|
|
20240822,155100,60380003,1589,1589,1589,1589,0
|
|
20240822,155000,60380003,1589,1589,1589,1589,0
|
|
20240822,154900,60380003,1589,1589,1589,1589,0
|
|
20240822,154800,60380003,1589,1589,1589,1589,0
|
|
20240822,154700,60380003,1589,1589,1589,1589,0
|
|
20240822,154600,60380003,1589,1589,1589,1589,0
|
|
20240822,154500,60380003,1589,1589,1589,1589,0
|
|
20240822,154400,60380003,1589,1589,1589,1589,0
|
|
20240822,154300,60380003,1589,1589,1589,1589,0
|
|
20240822,154200,60380003,1589,1589,1589,1589,0
|
|
20240822,154100,60380003,1589,1589,1589,1589,0
|
|
20240822,154000,60380003,1589,1589,1589,1589,0
|
|
20240822,153900,60380003,1589,1589,1589,1589,0
|
|
20240822,153800,60380003,1589,1589,1589,1589,0
|
|
20240822,153700,60380003,1589,1589,1589,1589,0
|
|
20240822,153600,60380003,1589,1589,1589,1589,0
|
|
20240822,153500,60380003,1589,1589,1589,1589,0
|
|
20240822,153400,60380003,1589,1589,1589,1589,0
|
|
20240822,153300,60380003,1589,1589,1589,1589,0
|
|
20240822,153200,60380003,1589,1589,1589,1589,0
|
|
20240822,153100,60380003,1589,1589,1589,1589,0
|
|
20240822,153000,60380003,1589,1589,1589,1589,421
|
|
20240822,152900,59711034,1594,1594,1594,1594,0
|
|
20240822,152800,59711034,1594,1594,1594,1594,0
|
|
20240822,152700,59711034,1594,1594,1594,1594,0
|
|
20240822,152600,59711034,1594,1594,1594,1594,0
|
|
20240822,152500,59711034,1594,1594,1594,1594,0
|
|
20240822,152400,59711034,1594,1594,1594,1594,0
|
|
20240822,152300,59711034,1594,1594,1594,1594,0
|
|
20240822,152200,59711034,1594,1594,1594,1594,0
|
|
20240822,152100,59711034,1594,1594,1594,1594,0
|
|
20240822,152000,59711034,1594,1594,1594,1594,0
|
|
20240822,151900,59711034,1594,1594,1594,1594,0
|
|
20240822,151800,59711034,1594,1594,1594,1594,2
|
|
20240822,151700,59707846,1590,1590,1590,1590,120
|
|
20240822,151600,59517046,1590,1590,1590,1590,100
|
|
20240822,151500,59358046,1590,1590,1590,1590,629
|
|
20240822,151400,58357936,1590,1590,1590,1590,5
|
|
20240822,151300,58349986,1591,1591,1591,1591,0
|
|
20240822,151200,58349986,1591,1591,1591,1591,0
|
|
20240822,151100,58349986,1591,1591,1591,1591,0
|
|
20240822,151000,58349986,1591,1591,1591,1591,0
|
|
20240822,150900,58349986,1591,1591,1591,1591,0
|
|
20240822,150800,58349986,1591,1591,1591,1591,0
|
|
20240822,150700,58349986,1591,1591,1591,1591,0
|
|
20240822,150600,58349986,1591,1591,1591,1591,0
|
|
20240822,150500,58349986,1591,1591,1591,1591,0
|
|
20240822,150400,58349986,1591,1591,1591,1591,0
|
|
20240822,150300,58349986,1591,1591,1591,1591,0
|
|
20240822,150200,58349986,1591,1591,1591,1588,681
|
|
20240822,150100,57267745,1591,1591,1591,1591,0
|
|
20240822,150000,57267745,1591,1590,1591,1590,508
|
|
20240822,145900,56459543,1591,1591,1591,1591,0
|
|
20240822,145800,56459543,1591,1591,1591,1591,0
|
|
20240822,145700,56459543,1591,1591,1591,1591,0
|
|
20240822,145600,56459543,1591,1591,1591,1591,0
|
|
20240822,145500,56459543,1591,1591,1591,1591,0
|
|
20240822,145400,56459543,1591,1591,1591,1591,0
|
|
20240822,145300,56459543,1591,1589,1591,1588,501
|
|
20240822,145200,55663942,1591,1591,1591,1591,0
|
|
20240822,145100,55663942,1591,1591,1591,1591,0
|
|
20240822,145000,55663942,1591,1591,1591,1591,0
|
|
20240822,144900,55663942,1591,1591,1591,1591,0
|
|
20240822,144800,55663942,1591,1591,1591,1591,0
|
|
20240822,144700,55663942,1591,1591,1591,1591,0
|
|
20240822,144600,55663942,1591,1591,1591,1591,0
|
|
20240822,144500,55663942,1591,1591,1591,1591,0
|
|
20240822,144400,55663942,1591,1591,1591,1591,80
|
|
20240822,144300,55536662,1591,1591,1591,1591,280
|
|
20240822,144200,55091182,1591,1591,1591,1591,0
|
|
20240822,144100,55091182,1591,1591,1591,1591,0
|
|
20240822,144000,55091182,1591,1591,1591,1591,0
|
|
20240822,143900,55091182,1591,1591,1591,1591,0
|
|
20240822,143800,55091182,1591,1588,1591,1587,6408
|
|
20240822,143700,44921658,1591,1591,1591,1591,0
|
|
20240822,143600,44921658,1591,1591,1591,1591,0
|
|
20240822,143500,44921658,1591,1591,1591,1591,0
|
|
20240822,143400,44921658,1591,1591,1591,1591,0
|
|
20240822,143300,44921658,1591,1591,1591,1591,0
|
|
20240822,143200,44921658,1591,1591,1591,1591,0
|
|
20240822,143100,44921658,1591,1588,1591,1587,101
|
|
20240822,143000,44761357,1591,1591,1591,1591,0
|
|
20240822,142900,44761357,1591,1591,1591,1591,0
|
|
20240822,142800,44761357,1591,1591,1591,1591,0
|
|
20240822,142700,44761357,1591,1591,1591,1591,0
|
|
20240822,142600,44761357,1591,1591,1591,1591,0
|
|
20240822,142500,44761357,1591,1591,1591,1591,0
|
|
20240822,142400,44761357,1591,1591,1591,1591,0
|
|
20240822,142300,44761357,1591,1591,1591,1591,0
|
|
20240822,142200,44761357,1591,1591,1591,1591,0
|
|
20240822,142100,44761357,1591,1591,1591,1591,0
|
|
20240822,142000,44761357,1591,1591,1591,1591,0
|
|
20240822,141900,44761357,1591,1590,1591,1590,141
|
|
20240822,141800,44537027,1587,1587,1587,1587,1259
|
|
20240822,141700,42538994,1588,1588,1588,1588,111
|
|
20240822,141600,42362726,1591,1591,1591,1591,0
|
|
20240822,141500,42362726,1591,1591,1591,1591,0
|
|
20240822,141400,42362726,1591,1591,1591,1591,0
|
|
20240822,141300,42362726,1591,1591,1591,1591,0
|
|
20240822,141200,42362726,1591,1591,1591,1591,0
|
|
20240822,141100,42362726,1591,1591,1591,1591,0
|
|
20240822,141000,42362726,1591,1591,1591,1591,0
|
|
20240822,140900,42362726,1591,1591,1591,1591,0
|
|
20240822,140800,42362726,1591,1591,1591,1591,0
|
|
20240822,140700,42362726,1591,1591,1591,1591,0
|
|
20240822,140600,42362726,1591,1591,1591,1591,0
|
|
20240822,140500,42362726,1591,1591,1591,1591,0
|
|
20240822,140400,42362726,1591,1591,1591,1591,0
|
|
20240822,140300,42362726,1591,1591,1591,1591,230
|
|
20240822,140200,41996796,1591,1591,1591,1591,0
|
|
20240822,140100,41996796,1591,1591,1591,1591,0
|
|
20240822,140000,41996796,1591,1591,1591,1591,0
|
|
20240822,135900,41996796,1591,1591,1591,1591,0
|
|
20240822,135800,41996796,1591,1591,1591,1591,0
|
|
20240822,135700,41996796,1591,1591,1591,1591,0
|
|
20240822,135600,41996796,1591,1591,1591,1591,1
|
|
20240822,135500,41995205,1588,1588,1588,1588,1
|
|
20240822,135400,41993617,1594,1594,1594,1594,0
|
|
20240822,135300,41993617,1594,1594,1594,1594,0
|
|
20240822,135200,41993617,1594,1594,1594,1594,0
|
|
20240822,135100,41993617,1594,1594,1594,1594,0
|
|
20240822,135000,41993617,1594,1594,1594,1594,0
|
|
20240822,134900,41993617,1594,1594,1594,1594,0
|
|
20240822,134800,41993617,1594,1594,1594,1594,0
|
|
20240822,134700,41993617,1594,1591,1594,1591,2
|
|
20240822,134600,41990432,1593,1593,1593,1593,0
|
|
20240822,134500,41990432,1593,1593,1593,1593,0
|
|
20240822,134400,41990432,1593,1588,1593,1587,76
|
|
20240822,134300,41869771,1593,1593,1593,1593,0
|
|
20240822,134200,41869771,1593,1593,1593,1593,0
|
|
20240822,134100,41869771,1593,1593,1593,1593,0
|
|
20240822,134000,41869771,1593,1593,1593,1593,0
|
|
20240822,133900,41869771,1593,1593,1593,1593,0
|
|
20240822,133800,41869771,1593,1593,1593,1593,0
|
|
20240822,133700,41869771,1593,1593,1593,1593,0
|
|
20240822,133600,41869771,1593,1593,1593,1593,0
|
|
20240822,133500,41869771,1593,1593,1593,1593,0
|
|
20240822,133400,41869771,1593,1593,1593,1593,0
|
|
20240822,133300,41869771,1593,1593,1593,1593,0
|
|
20240822,133200,41869771,1593,1591,1593,1591,2
|
|
20240822,133100,41866587,1587,1588,1588,1587,1885
|
|
20240822,133000,38874552,1593,1593,1593,1593,0
|
|
20240822,132900,38874552,1593,1593,1593,1593,0
|
|
20240822,132800,38874552,1593,1593,1593,1593,0
|
|
20240822,132700,38874552,1593,1593,1593,1593,0
|
|
20240822,132600,38874552,1593,1593,1593,1593,0
|
|
20240822,132500,38874552,1593,1593,1593,1593,0
|
|
20240822,132400,38874552,1593,1593,1593,1593,0
|
|
20240822,132300,38874552,1593,1593,1593,1593,0
|
|
20240822,132200,38874552,1593,1593,1593,1593,0
|
|
20240822,132100,38874552,1593,1593,1593,1593,0
|
|
20240822,132000,38874552,1593,1590,1593,1588,63
|
|
20240822,131900,38774478,1593,1593,1593,1593,0
|
|
20240822,131800,38774478,1593,1593,1593,1593,0
|
|
20240822,131700,38774478,1593,1593,1593,1593,0
|
|
20240822,131600,38774478,1593,1593,1593,1593,0
|
|
20240822,131500,38774478,1593,1593,1593,1593,0
|
|
20240822,131400,38774478,1593,1593,1593,1593,1
|
|
20240822,131300,38772885,1594,1594,1594,1594,0
|
|
20240822,131200,38772885,1594,1593,1594,1593,10
|
|
20240822,131100,38756946,1594,1594,1594,1594,0
|
|
20240822,131000,38756946,1594,1594,1594,1594,0
|
|
20240822,130900,38756946,1594,1594,1594,1594,0
|
|
20240822,130800,38756946,1594,1594,1594,1594,0
|
|
20240822,130700,38756946,1594,1594,1594,1594,0
|
|
20240822,130600,38756946,1594,1593,1594,1593,2
|
|
20240822,130500,38753759,1594,1589,1594,1589,143
|
|
20240822,130400,38526525,1589,1589,1589,1589,0
|
|
20240822,130300,38526525,1589,1589,1589,1589,0
|
|
20240822,130200,38526525,1589,1589,1589,1589,0
|
|
20240822,130100,38526525,1589,1589,1589,1589,0
|
|
20240822,130000,38526525,1589,1589,1589,1589,0
|
|
20240822,125900,38526525,1589,1589,1589,1589,0
|
|
20240822,125800,38526525,1589,1589,1589,1589,0
|
|
20240822,125700,38526525,1589,1589,1589,1589,0
|
|
20240822,125600,38526525,1589,1589,1589,1589,0
|
|
20240822,125500,38526525,1589,1589,1589,1589,0
|
|
20240822,125400,38526525,1589,1589,1589,1589,0
|
|
20240822,125300,38526525,1589,1588,1589,1587,339
|
|
20240822,125200,37988414,1591,1591,1591,1591,0
|
|
20240822,125100,37988414,1591,1591,1591,1591,0
|
|
20240822,125000,37988414,1591,1591,1591,1591,0
|
|
20240822,124900,37988414,1591,1591,1591,1591,0
|
|
20240822,124800,37988414,1591,1591,1591,1591,0
|
|
20240822,124700,37988414,1591,1591,1591,1591,0
|
|
20240822,124600,37988414,1591,1591,1591,1591,0
|
|
20240822,124500,37988414,1591,1591,1591,1591,0
|
|
20240822,124400,37988414,1591,1591,1591,1591,0
|
|
20240822,124300,37988414,1591,1591,1591,1591,0
|
|
20240822,124200,37988414,1591,1591,1591,1591,0
|
|
20240822,124100,37988414,1591,1591,1591,1591,0
|
|
20240822,124000,37988414,1591,1591,1591,1591,0
|
|
20240822,123900,37988414,1591,1591,1591,1591,0
|
|
20240822,123800,37988414,1591,1591,1591,1591,0
|
|
20240822,123700,37988414,1591,1591,1591,1591,0
|
|
20240822,123600,37988414,1591,1591,1591,1591,0
|
|
20240822,123500,37988414,1591,1591,1591,1591,0
|
|
20240822,123400,37988414,1591,1591,1591,1591,17
|
|
20240822,123300,37961367,1594,1594,1594,1594,0
|
|
20240822,123200,37961367,1594,1594,1594,1594,0
|
|
20240822,123100,37961367,1594,1594,1594,1594,0
|
|
20240822,123000,37961367,1594,1594,1594,1594,0
|
|
20240822,122900,37961367,1594,1594,1594,1594,0
|
|
20240822,122800,37961367,1594,1588,1594,1587,1214
|
|
20240822,122700,36033812,1588,1588,1588,1587,1311
|
|
20240822,122600,33952181,1588,1589,1589,1588,4
|
|
20240822,122500,33945826,1589,1591,1593,1588,6
|
|
20240822,122400,33936282,1588,1590,1591,1588,10
|
|
20240822,122300,33920384,1587,1587,1587,1587,0
|
|
20240822,122200,33920384,1587,1587,1587,1587,0
|
|
20240822,122100,33920384,1587,1587,1587,1587,0
|
|
20240822,122000,33920384,1587,1587,1587,1587,0
|
|
20240822,121900,33920384,1587,1587,1587,1587,0
|
|
20240822,121800,33920384,1587,1587,1587,1587,0
|
|
20240822,121700,33920384,1587,1587,1587,1587,0
|
|
20240822,121600,33920384,1587,1587,1587,1587,0
|
|
20240822,121500,33920384,1587,1587,1587,1587,1
|
|
20240822,121400,33918797,1586,1586,1586,1586,0
|
|
20240822,121300,33918797,1586,1586,1586,1586,0
|
|
20240822,121200,33918797,1586,1586,1586,1586,0
|
|
20240822,121100,33918797,1586,1586,1586,1586,1
|
|
20240822,121000,33917211,1586,1586,1586,1586,0
|
|
20240822,120900,33917211,1586,1586,1586,1586,0
|
|
20240822,120800,33917211,1586,1586,1586,1586,0
|
|
20240822,120700,33917211,1586,1586,1586,1586,0
|
|
20240822,120600,33917211,1586,1586,1586,1586,0
|
|
20240822,120500,33917211,1586,1586,1586,1586,0
|
|
20240822,120400,33917211,1586,1586,1586,1586,0
|
|
20240822,120300,33917211,1586,1586,1586,1586,0
|
|
20240822,120200,33917211,1586,1586,1586,1586,0
|
|
20240822,120100,33917211,1586,1586,1586,1586,0
|
|
20240822,120000,33917211,1586,1586,1586,1586,0
|
|
20240822,115900,33917211,1586,1586,1586,1586,0
|
|
20240822,115800,33917211,1586,1586,1586,1586,0
|
|
20240822,115700,33917211,1586,1586,1586,1586,0
|
|
20240822,115600,33917211,1586,1584,1586,1584,1048
|
|
20240822,115500,32255953,1582,1582,1582,1582,1
|
|
20240822,115400,32254371,1585,1583,1585,1582,254
|
|
20240822,115300,31852286,1582,1582,1582,1582,0
|
|
20240822,115200,31852286,1582,1582,1582,1582,0
|
|
20240822,115100,31852286,1582,1582,1582,1582,0
|
|
20240822,115000,31852286,1582,1583,1583,1582,2
|
|
20240822,114900,31849121,1583,1583,1583,1583,0
|
|
20240822,114800,31849121,1583,1584,1584,1583,100
|
|
20240822,114700,31690754,1584,1584,1584,1584,0
|
|
20240822,114600,31690754,1584,1584,1584,1584,0
|
|
20240822,114500,31690754,1584,1584,1584,1584,0
|
|
20240822,114400,31690754,1584,1584,1584,1584,0
|
|
20240822,114300,31690754,1584,1584,1584,1584,0
|
|
20240822,114200,31690754,1584,1584,1584,1584,0
|
|
20240822,114100,31690754,1584,1584,1584,1584,0
|
|
20240822,114000,31690754,1584,1584,1584,1584,10
|
|
20240822,113900,31674914,1583,1583,1583,1583,0
|
|
20240822,113800,31674914,1583,1583,1583,1583,28
|
|
20240822,113700,31630590,1583,1585,1585,1583,532
|
|
20240822,113600,30787403,1585,1588,1588,1585,1500
|
|
20240822,113500,28407811,1588,1588,1588,1588,0
|
|
20240822,113400,28407811,1588,1589,1589,1588,71
|
|
20240822,113300,28294993,1588,1588,1588,1588,0
|
|
20240822,113200,28294993,1588,1588,1588,1588,0
|
|
20240822,113100,28294993,1588,1588,1588,1588,0
|
|
20240822,113000,28294993,1588,1590,1590,1588,101
|
|
20240822,112900,28134405,1588,1588,1588,1588,0
|
|
20240822,112800,28134405,1588,1588,1588,1588,0
|
|
20240822,112700,28134405,1588,1588,1588,1588,0
|
|
20240822,112600,28134405,1588,1588,1588,1588,0
|
|
20240822,112500,28134405,1588,1588,1588,1588,168
|
|
20240822,112400,27867621,1586,1586,1586,1586,1
|
|
20240822,112300,27866035,1585,1585,1585,1585,0
|
|
20240822,112200,27866035,1585,1585,1585,1585,0
|
|
20240822,112100,27866035,1585,1585,1585,1585,0
|
|
20240822,112000,27866035,1585,1585,1585,1585,0
|
|
20240822,111900,27866035,1585,1585,1585,1585,1
|
|
20240822,111800,27864450,1586,1587,1587,1586,423
|
|
20240822,111700,27193342,1587,1587,1587,1587,0
|
|
20240822,111600,27193342,1587,1587,1587,1587,0
|
|
20240822,111500,27193342,1587,1587,1587,1587,0
|
|
20240822,111400,27193342,1587,1587,1587,1587,0
|
|
20240822,111300,27193342,1587,1587,1587,1587,200
|
|
20240822,111200,26875942,1587,1588,1588,1587,4
|
|
20240822,111100,26869591,1587,1587,1587,1587,0
|
|
20240822,111000,26869591,1587,1591,1591,1587,601
|
|
20240822,110900,25913404,1591,1591,1591,1591,0
|
|
20240822,110800,25913404,1591,1589,1591,1587,2150
|
|
20240822,110700,22494498,1588,1588,1588,1588,10
|
|
20240822,110600,22478618,1587,1589,1589,1587,71
|
|
20240822,110500,22365801,1587,1587,1587,1587,95
|
|
20240822,110400,22215036,1587,1587,1587,1587,0
|
|
20240822,110300,22215036,1587,1587,1587,1587,0
|
|
20240822,110200,22215036,1587,1587,1587,1587,0
|
|
20240822,110100,22215036,1587,1587,1587,1587,0
|
|
20240822,110000,22215036,1587,1587,1587,1587,0
|
|
20240822,105900,22215036,1587,1587,1587,1587,0
|
|
20240822,105800,22215036,1587,1587,1587,1587,0
|
|
20240822,105700,22215036,1587,1587,1587,1587,0
|
|
20240822,105600,22215036,1587,1587,1587,1587,0
|
|
20240822,105500,22215036,1587,1587,1587,1587,0
|
|
20240822,105400,22215036,1587,1587,1587,1587,0
|
|
20240822,105300,22215036,1587,1587,1587,1587,0
|
|
20240822,105200,22215036,1587,1588,1588,1587,44
|
|
20240822,105100,22145167,1588,1588,1588,1588,0
|
|
20240822,105000,22145167,1588,1588,1588,1588,0
|
|
20240822,104900,22145167,1588,1588,1588,1588,34
|
|
20240822,104800,22091175,1589,1589,1589,1589,45
|
|
20240822,104700,22019670,1590,1596,1597,1590,1314
|
|
20240822,104600,19929605,1592,1597,1600,1592,1376
|
|
20240822,104500,17737072,1600,1600,1600,1600,0
|
|
20240822,104400,17737072,1600,1600,1600,1600,0
|
|
20240822,104300,17737072,1600,1600,1600,1600,5
|
|
20240822,104200,17729072,1600,1600,1600,1600,0
|
|
20240822,104100,17729072,1600,1600,1600,1600,1
|
|
20240822,104000,17727472,1604,1597,1604,1597,2
|
|
20240822,103900,17724271,1605,1595,1605,1595,352
|
|
20240822,103800,17162443,1600,1594,1600,1594,1302
|
|
20240822,103700,15086301,1594,1594,1594,1594,0
|
|
20240822,103600,15086301,1594,1594,1594,1594,0
|
|
20240822,103500,15086301,1594,1594,1594,1594,0
|
|
20240822,103400,15086301,1594,1594,1594,1594,0
|
|
20240822,103300,15086301,1594,1594,1594,1594,0
|
|
20240822,103200,15086301,1594,1594,1594,1594,0
|
|
20240822,103100,15086301,1594,1594,1594,1594,0
|
|
20240822,103000,15086301,1594,1594,1594,1594,0
|
|
20240822,102900,15086301,1594,1594,1594,1594,2
|
|
20240822,102800,15083113,1592,1592,1592,1592,20
|
|
20240822,102700,15051273,1592,1592,1592,1592,137
|
|
20240822,102600,14833169,1595,1593,1595,1593,87
|
|
20240822,102500,14694573,1595,1595,1595,1595,4
|
|
20240822,102400,14688193,1593,1597,1597,1593,2971
|
|
20240822,102300,9951038,1602,1602,1602,1602,0
|
|
20240822,102200,9951038,1602,1602,1602,1602,0
|
|
20240822,102100,9951038,1602,1602,1602,1602,0
|
|
20240822,102000,9951038,1602,1602,1602,1602,0
|
|
20240822,101900,9951038,1602,1599,1602,1597,102
|
|
20240822,101800,9788124,1602,1602,1602,1602,0
|
|
20240822,101700,9788124,1602,1602,1602,1602,100
|
|
20240822,101600,9627924,1605,1605,1605,1605,0
|
|
20240822,101500,9627924,1605,1605,1605,1605,0
|
|
20240822,101400,9627924,1605,1605,1605,1605,0
|
|
20240822,101300,9627924,1605,1605,1605,1605,0
|
|
20240822,101200,9627924,1605,1605,1605,1605,0
|
|
20240822,101100,9627924,1605,1599,1605,1599,53
|
|
20240822,101000,9543157,1599,1598,1599,1598,201
|
|
20240822,100900,9221848,1598,1598,1598,1598,130
|
|
20240822,100800,9014108,1599,1599,1599,1599,0
|
|
20240822,100700,9014108,1599,1599,1599,1599,0
|
|
20240822,100600,9014108,1599,1599,1599,1599,0
|
|
20240822,100500,9014108,1599,1599,1599,1599,10
|
|
20240822,100400,8998118,1599,1599,1599,1599,73
|
|
20240822,100300,8881391,1599,1599,1599,1599,239
|
|
20240822,100200,8499230,1599,1599,1599,1599,0
|
|
20240822,100100,8499230,1599,1599,1599,1599,0
|
|
20240822,100000,8499230,1599,1597,1599,1597,110
|
|
20240822,095900,8323550,1599,1599,1599,1599,0
|
|
20240822,095800,8323550,1599,1599,1599,1599,0
|
|
20240822,095700,8323550,1599,1599,1599,1599,0
|
|
20240822,095600,8323550,1599,1599,1599,1599,0
|
|
20240822,095500,8323550,1599,1599,1599,1599,0
|
|
20240822,095400,8323550,1599,1599,1599,1599,0
|
|
20240822,095300,8323550,1599,1599,1599,1599,0
|
|
20240822,095200,8323550,1599,1599,1599,1599,0
|
|
20240822,095100,8323550,1599,1599,1599,1599,0
|
|
20240822,095000,8323550,1599,1599,1599,1599,0
|
|
20240822,094900,8323550,1599,1597,1599,1597,2
|
|
20240822,094800,8320354,1594,1596,1596,1594,820
|
|
20240822,094700,7012448,1599,1599,1599,1599,0
|
|
20240822,094600,7012448,1599,1597,1599,1596,567
|
|
20240822,094500,6107162,1599,1599,1599,1599,0
|
|
20240822,094400,6107162,1599,1599,1599,1599,10
|
|
20240822,094300,6091172,1599,1598,1599,1598,151
|
|
20240822,094200,5849873,1601,1601,1601,1601,0
|
|
20240822,094100,5849873,1601,1598,1601,1598,2
|
|
20240822,094000,5846674,1601,1601,1601,1601,0
|
|
20240822,093900,5846674,1601,1601,1601,1601,0
|
|
20240822,093800,5846674,1601,1601,1601,1601,0
|
|
20240822,093700,5846674,1601,1601,1601,1601,0
|
|
20240822,093600,5846674,1601,1601,1601,1601,0
|
|
20240822,093500,5846674,1601,1601,1601,1601,0
|
|
20240822,093400,5846674,1601,1601,1601,1601,1
|
|
20240822,093300,5845073,1599,1599,1599,1599,210
|
|
20240822,093200,5509283,1602,1602,1602,1602,0
|
|
20240822,093100,5509283,1602,1602,1602,1602,0
|
|
20240822,093000,5509283,1602,1602,1602,1602,0
|
|
20240822,092900,5509283,1602,1602,1602,1602,0
|
|
20240822,092800,5509283,1602,1602,1602,1602,0
|
|
20240822,092700,5509283,1602,1600,1602,1597,4
|
|
20240822,092600,5502883,1598,1598,1598,1598,0
|
|
20240822,092500,5502883,1598,1602,1604,1598,647
|
|
20240822,092400,4468312,1605,1605,1605,1605,0
|
|
20240822,092300,4468312,1605,1605,1605,1605,1
|
|
20240822,092200,4466707,1605,1605,1605,1605,0
|
|
20240822,092100,4466707,1605,1605,1605,1605,1
|
|
20240822,092000,4465102,1605,1605,1605,1605,0
|
|
20240822,091900,4465102,1605,1605,1605,1605,1
|
|
20240822,091800,4463497,1605,1605,1605,1605,0
|
|
20240822,091700,4463497,1605,1605,1606,1605,103
|
|
20240822,091600,4298181,1605,1605,1605,1605,1
|
|
20240822,091500,4296576,1606,1606,1606,1606,1
|
|
20240822,091400,4294970,1609,1609,1609,1609,0
|
|
20240822,091300,4294970,1609,1606,1609,1606,624
|
|
20240822,091200,3292823,1611,1611,1611,1611,0
|
|
20240822,091100,3292823,1611,1602,1611,1602,11
|
|
20240822,091000,3275192,1611,1611,1611,1611,1
|
|
20240822,090900,3273581,1613,1613,1613,1613,0
|
|
20240822,090800,3273581,1613,1613,1613,1613,1
|
|
20240822,090700,3271968,1614,1614,1614,1614,1
|
|
20240822,090600,3270354,1614,1614,1614,1614,1
|
|
20240822,090500,3268740,1614,1614,1614,1614,0
|
|
20240822,090400,3268740,1614,1606,1614,1606,101
|
|
20240822,090300,3106187,1596,1596,1596,1596,300
|
|
20240822,090200,2627387,1607,1596,1607,1595,7
|
|
20240822,090100,2616205,1602,1603,1603,1602,1518
|
|
20240822,090000,184354,1604,1604,1607,1604,6
|