625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,192200,32848173,1599,1599,1599,1599,214
|
|
20240826,192100,32848173,1599,1599,1599,1599,0
|
|
20240826,192000,32848173,1599,1599,1599,1599,0
|
|
20240826,191900,32848173,1599,1599,1599,1599,0
|
|
20240826,191800,32848173,1599,1599,1599,1599,0
|
|
20240826,191700,32848173,1599,1599,1599,1599,0
|
|
20240826,191600,32848173,1599,1599,1599,1599,0
|
|
20240826,191500,32848173,1599,1599,1599,1599,0
|
|
20240826,191400,32848173,1599,1599,1599,1599,0
|
|
20240826,191300,32848173,1599,1599,1599,1599,0
|
|
20240826,191200,32848173,1599,1599,1599,1599,0
|
|
20240826,191100,32848173,1599,1599,1599,1599,0
|
|
20240826,191000,32848173,1599,1599,1599,1599,0
|
|
20240826,190900,32848173,1599,1599,1599,1599,0
|
|
20240826,190800,32848173,1599,1599,1599,1599,0
|
|
20240826,190700,32848173,1599,1599,1599,1599,0
|
|
20240826,190600,32848173,1599,1599,1599,1599,0
|
|
20240826,190500,32848173,1599,1599,1599,1599,0
|
|
20240826,190400,32848173,1599,1599,1599,1599,0
|
|
20240826,190300,32848173,1599,1599,1599,1599,0
|
|
20240826,190200,32848173,1599,1599,1599,1599,0
|
|
20240826,190100,32848173,1599,1599,1599,1599,0
|
|
20240826,190000,32848173,1599,1599,1599,1599,0
|
|
20240826,185900,32848173,1599,1599,1599,1599,0
|
|
20240826,185800,32848173,1599,1599,1599,1599,0
|
|
20240826,185700,32848173,1599,1599,1599,1599,0
|
|
20240826,185600,32848173,1599,1599,1599,1599,0
|
|
20240826,185500,32848173,1599,1599,1599,1599,0
|
|
20240826,185400,32848173,1599,1599,1599,1599,0
|
|
20240826,185300,32848173,1599,1599,1599,1599,0
|
|
20240826,185200,32848173,1599,1599,1599,1599,214
|
|
20240826,185100,32848173,1599,1599,1599,1599,0
|
|
20240826,185000,32848173,1599,1599,1599,1599,0
|
|
20240826,184900,32848173,1599,1599,1599,1599,0
|
|
20240826,184800,32848173,1599,1599,1599,1599,0
|
|
20240826,184700,32848173,1599,1599,1599,1599,0
|
|
20240826,184600,32848173,1599,1599,1599,1599,0
|
|
20240826,184500,32848173,1599,1599,1599,1599,0
|
|
20240826,184400,32848173,1599,1599,1599,1599,0
|
|
20240826,184300,32848173,1599,1599,1599,1599,0
|
|
20240826,184200,32848173,1599,1599,1599,1599,0
|
|
20240826,184100,32848173,1599,1599,1599,1599,0
|
|
20240826,184000,32848173,1599,1599,1599,1599,0
|
|
20240826,183900,32848173,1599,1599,1599,1599,0
|
|
20240826,183800,32848173,1599,1599,1599,1599,0
|
|
20240826,183700,32848173,1599,1599,1599,1599,0
|
|
20240826,183600,32848173,1599,1599,1599,1599,0
|
|
20240826,183500,32848173,1599,1599,1599,1599,0
|
|
20240826,183400,32848173,1599,1599,1599,1599,0
|
|
20240826,183300,32848173,1599,1599,1599,1599,0
|
|
20240826,183200,32848173,1599,1599,1599,1599,0
|
|
20240826,183100,32848173,1599,1599,1599,1599,0
|
|
20240826,183000,32848173,1599,1599,1599,1599,0
|
|
20240826,182900,32848173,1599,1599,1599,1599,0
|
|
20240826,182800,32848173,1599,1599,1599,1599,0
|
|
20240826,182700,32848173,1599,1599,1599,1599,0
|
|
20240826,182600,32848173,1599,1599,1599,1599,0
|
|
20240826,182500,32848173,1599,1599,1599,1599,0
|
|
20240826,182400,32848173,1599,1599,1599,1599,0
|
|
20240826,182300,32848173,1599,1599,1599,1599,0
|
|
20240826,182200,32848173,1599,1599,1599,1599,214
|
|
20240826,182100,32848173,1599,1599,1599,1599,0
|
|
20240826,182000,32848173,1599,1599,1599,1599,0
|
|
20240826,181900,32848173,1599,1599,1599,1599,0
|
|
20240826,181800,32848173,1599,1599,1599,1599,0
|
|
20240826,181700,32848173,1599,1599,1599,1599,0
|
|
20240826,181600,32848173,1599,1599,1599,1599,0
|
|
20240826,181500,32848173,1599,1599,1599,1599,0
|
|
20240826,181400,32848173,1599,1599,1599,1599,0
|
|
20240826,181300,32848173,1599,1599,1599,1599,0
|
|
20240826,181200,32848173,1599,1599,1599,1599,0
|
|
20240826,181100,32848173,1599,1599,1599,1599,0
|
|
20240826,181000,32848173,1599,1599,1599,1599,0
|
|
20240826,180900,32848173,1599,1599,1599,1599,0
|
|
20240826,180800,32848173,1599,1599,1599,1599,0
|
|
20240826,180700,32848173,1599,1599,1599,1599,0
|
|
20240826,180600,32848173,1599,1599,1599,1599,0
|
|
20240826,180500,32848173,1599,1599,1599,1599,0
|
|
20240826,180400,32848173,1599,1599,1599,1599,0
|
|
20240826,180300,32848173,1599,1599,1599,1599,0
|
|
20240826,180200,32848173,1599,1599,1599,1599,0
|
|
20240826,180100,32848173,1599,1599,1599,1599,0
|
|
20240826,180000,32848173,1599,1599,1599,1599,0
|
|
20240826,175900,32848173,1599,1599,1599,1599,0
|
|
20240826,175800,32848173,1599,1599,1599,1599,0
|
|
20240826,175700,32848173,1599,1599,1599,1599,0
|
|
20240826,175600,32848173,1599,1599,1599,1599,0
|
|
20240826,175500,32848173,1599,1599,1599,1599,0
|
|
20240826,175400,32848173,1599,1599,1599,1599,0
|
|
20240826,175300,32848173,1599,1599,1599,1599,0
|
|
20240826,175200,32848173,1599,1599,1599,1599,214
|
|
20240826,175100,32848173,1599,1599,1599,1599,0
|
|
20240826,175000,32848173,1599,1599,1599,1599,0
|
|
20240826,174900,32848173,1599,1599,1599,1599,0
|
|
20240826,174800,32848173,1599,1599,1599,1599,0
|
|
20240826,174700,32848173,1599,1599,1599,1599,0
|
|
20240826,174600,32848173,1599,1599,1599,1599,0
|
|
20240826,174500,32848173,1599,1599,1599,1599,0
|
|
20240826,174400,32848173,1599,1599,1599,1599,0
|
|
20240826,174300,32848173,1599,1599,1599,1599,0
|
|
20240826,174200,32848173,1599,1599,1599,1599,0
|
|
20240826,174100,32848173,1599,1599,1599,1599,0
|
|
20240826,174000,32848173,1599,1599,1599,1599,0
|
|
20240826,173900,32848173,1599,1599,1599,1599,0
|
|
20240826,173800,32848173,1599,1599,1599,1599,0
|
|
20240826,173700,32848173,1599,1599,1599,1599,0
|
|
20240826,173600,32848173,1599,1599,1599,1599,0
|
|
20240826,173500,32848173,1599,1599,1599,1599,0
|
|
20240826,173400,32848173,1599,1599,1599,1599,0
|
|
20240826,173300,32848173,1599,1599,1599,1599,0
|
|
20240826,173200,32848173,1599,1599,1599,1599,0
|
|
20240826,173100,32848173,1599,1599,1599,1599,0
|
|
20240826,173000,32848173,1599,1599,1599,1599,0
|
|
20240826,172900,32848173,1599,1599,1599,1599,0
|
|
20240826,172800,32848173,1599,1599,1599,1599,0
|
|
20240826,172700,32848173,1599,1599,1599,1599,0
|
|
20240826,172600,32848173,1599,1599,1599,1599,0
|
|
20240826,172500,32848173,1599,1599,1599,1599,0
|
|
20240826,172400,32848173,1599,1599,1599,1599,0
|
|
20240826,172300,32848173,1599,1599,1599,1599,0
|
|
20240826,172200,32848173,1599,1599,1599,1599,214
|
|
20240826,172100,32848173,1599,1599,1599,1599,0
|
|
20240826,172000,32848173,1599,1599,1599,1599,0
|
|
20240826,171900,32848173,1599,1599,1599,1599,0
|
|
20240826,171800,32848173,1599,1599,1599,1599,0
|
|
20240826,171700,32848173,1599,1599,1599,1599,0
|
|
20240826,171600,32848173,1599,1599,1599,1599,0
|
|
20240826,171500,32848173,1599,1599,1599,1599,0
|
|
20240826,171400,32848173,1599,1599,1599,1599,0
|
|
20240826,171300,32848173,1599,1599,1599,1599,0
|
|
20240826,171200,32848173,1599,1599,1599,1599,0
|
|
20240826,171100,32848173,1599,1599,1599,1599,0
|
|
20240826,171000,32848173,1599,1599,1599,1599,0
|
|
20240826,170900,32848173,1599,1599,1599,1599,0
|
|
20240826,170800,32848173,1599,1599,1599,1599,0
|
|
20240826,170700,32848173,1599,1599,1599,1599,0
|
|
20240826,170600,32848173,1599,1599,1599,1599,0
|
|
20240826,170500,32848173,1599,1599,1599,1599,0
|
|
20240826,170400,32848173,1599,1599,1599,1599,0
|
|
20240826,170300,32848173,1599,1599,1599,1599,0
|
|
20240826,170200,32848173,1599,1599,1599,1599,0
|
|
20240826,170100,32848173,1599,1599,1599,1599,0
|
|
20240826,170000,32848173,1599,1599,1599,1599,0
|
|
20240826,165900,32848173,1599,1599,1599,1599,0
|
|
20240826,165800,32848173,1599,1599,1599,1599,0
|
|
20240826,165700,32848173,1599,1599,1599,1599,0
|
|
20240826,165600,32848173,1599,1599,1599,1599,0
|
|
20240826,165500,32848173,1599,1599,1599,1599,0
|
|
20240826,165400,32848173,1599,1599,1599,1599,0
|
|
20240826,165300,32848173,1599,1599,1599,1599,0
|
|
20240826,165200,32848173,1599,1599,1599,1599,214
|
|
20240826,165100,32848173,1599,1599,1599,1599,0
|
|
20240826,165000,32848173,1599,1599,1599,1599,0
|
|
20240826,164900,32848173,1599,1599,1599,1599,0
|
|
20240826,164800,32848173,1599,1599,1599,1599,0
|
|
20240826,164700,32848173,1599,1599,1599,1599,0
|
|
20240826,164600,32848173,1599,1599,1599,1599,0
|
|
20240826,164500,32848173,1599,1599,1599,1599,0
|
|
20240826,164400,32848173,1599,1599,1599,1599,0
|
|
20240826,164300,32848173,1599,1599,1599,1599,0
|
|
20240826,164200,32848173,1599,1599,1599,1599,0
|
|
20240826,164100,32848173,1599,1599,1599,1599,0
|
|
20240826,164000,32848173,1599,1599,1599,1599,0
|
|
20240826,163900,32848173,1599,1599,1599,1599,0
|
|
20240826,163800,32848173,1599,1599,1599,1599,0
|
|
20240826,163700,32848173,1599,1599,1599,1599,0
|
|
20240826,163600,32848173,1599,1599,1599,1599,0
|
|
20240826,163500,32848173,1599,1599,1599,1599,0
|
|
20240826,163400,32848173,1599,1599,1599,1599,0
|
|
20240826,163300,32848173,1599,1599,1599,1599,0
|
|
20240826,163200,32848173,1599,1599,1599,1599,0
|
|
20240826,163100,32848173,1599,1599,1599,1599,0
|
|
20240826,163000,32848173,1599,1599,1599,1599,0
|
|
20240826,162900,32848173,1599,1599,1599,1599,0
|
|
20240826,162800,32848173,1599,1599,1599,1599,0
|
|
20240826,162700,32848173,1599,1599,1599,1599,0
|
|
20240826,162600,32848173,1599,1599,1599,1599,0
|
|
20240826,162500,32848173,1599,1599,1599,1599,0
|
|
20240826,162400,32848173,1599,1599,1599,1599,0
|
|
20240826,162300,32848173,1599,1599,1599,1599,0
|
|
20240826,162200,32848173,1599,1599,1599,1599,214
|
|
20240826,162100,32848173,1599,1599,1599,1599,0
|
|
20240826,162000,32848173,1599,1599,1599,1599,0
|
|
20240826,161900,32848173,1599,1599,1599,1599,0
|
|
20240826,161800,32848173,1599,1599,1599,1599,0
|
|
20240826,161700,32848173,1599,1599,1599,1599,0
|
|
20240826,161600,32848173,1599,1599,1599,1599,0
|
|
20240826,161500,32848173,1599,1599,1599,1599,0
|
|
20240826,161400,32848173,1599,1599,1599,1599,0
|
|
20240826,161300,32848173,1599,1599,1599,1599,0
|
|
20240826,161200,32848173,1599,1599,1599,1599,0
|
|
20240826,161100,32848173,1599,1599,1599,1599,0
|
|
20240826,161000,32848173,1599,1599,1599,1599,0
|
|
20240826,160900,32848173,1599,1599,1599,1599,0
|
|
20240826,160800,32848173,1599,1599,1599,1599,0
|
|
20240826,160700,32848173,1599,1599,1599,1599,0
|
|
20240826,160600,32848173,1599,1599,1599,1599,0
|
|
20240826,160500,32848173,1599,1599,1599,1599,0
|
|
20240826,160400,32848173,1599,1599,1599,1599,0
|
|
20240826,160300,32848173,1599,1599,1599,1599,0
|
|
20240826,160200,32848173,1599,1599,1599,1599,0
|
|
20240826,160100,32848173,1599,1599,1599,1599,0
|
|
20240826,160000,32848173,1599,1599,1599,1599,0
|
|
20240826,155900,32848173,1599,1599,1599,1599,0
|
|
20240826,155800,32848173,1599,1599,1599,1599,0
|
|
20240826,155700,32848173,1599,1599,1599,1599,0
|
|
20240826,155600,32848173,1599,1599,1599,1599,0
|
|
20240826,155500,32848173,1599,1599,1599,1599,0
|
|
20240826,155400,32848173,1599,1599,1599,1599,0
|
|
20240826,155300,32848173,1599,1599,1599,1599,0
|
|
20240826,155200,32848173,1599,1599,1599,1599,214
|
|
20240826,155100,32848173,1599,1599,1599,1599,0
|
|
20240826,155000,32848173,1599,1599,1599,1599,0
|
|
20240826,154900,32848173,1599,1599,1599,1599,0
|
|
20240826,154800,32848173,1599,1599,1599,1599,0
|
|
20240826,154700,32848173,1599,1599,1599,1599,0
|
|
20240826,154600,32848173,1599,1599,1599,1599,0
|
|
20240826,154500,32848173,1599,1599,1599,1599,0
|
|
20240826,154400,32848173,1599,1599,1599,1599,0
|
|
20240826,154300,32848173,1599,1599,1599,1599,0
|
|
20240826,154200,32848173,1599,1599,1599,1599,0
|
|
20240826,154100,32848173,1599,1599,1599,1599,0
|
|
20240826,154000,32848173,1599,1599,1599,1599,0
|
|
20240826,153900,32848173,1599,1599,1599,1599,0
|
|
20240826,153800,32848173,1599,1599,1599,1599,0
|
|
20240826,153700,32848173,1599,1599,1599,1599,0
|
|
20240826,153600,32848173,1599,1599,1599,1599,0
|
|
20240826,153500,32848173,1599,1599,1599,1599,0
|
|
20240826,153400,32848173,1599,1599,1599,1599,0
|
|
20240826,153300,32848173,1599,1599,1599,1599,0
|
|
20240826,153200,32848173,1599,1599,1599,1599,0
|
|
20240826,153100,32848173,1599,1599,1599,1599,0
|
|
20240826,153000,32848173,1599,1599,1599,1599,214
|
|
20240826,152900,32505987,1603,1603,1603,1603,0
|
|
20240826,152800,32505987,1603,1603,1603,1603,0
|
|
20240826,152700,32505987,1603,1603,1603,1603,0
|
|
20240826,152600,32505987,1603,1603,1603,1603,0
|
|
20240826,152500,32505987,1603,1603,1603,1603,0
|
|
20240826,152400,32505987,1603,1603,1603,1603,0
|
|
20240826,152300,32505987,1603,1603,1603,1603,0
|
|
20240826,152200,32505987,1603,1603,1603,1603,0
|
|
20240826,152100,32505987,1603,1603,1603,1603,0
|
|
20240826,152000,32505987,1603,1603,1603,1603,0
|
|
20240826,151900,32505987,1603,1596,1603,1596,100
|
|
20240826,151800,32346281,1596,1596,1596,1596,0
|
|
20240826,151700,32346281,1596,1596,1596,1596,0
|
|
20240826,151600,32346281,1596,1596,1596,1596,0
|
|
20240826,151500,32346281,1596,1596,1596,1596,0
|
|
20240826,151400,32346281,1596,1596,1596,1596,0
|
|
20240826,151300,32346281,1596,1596,1596,1596,1
|
|
20240826,151200,32344685,1592,1592,1592,1592,87
|
|
20240826,151100,32206181,1596,1592,1596,1592,4
|
|
20240826,151000,32199809,1596,1596,1596,1596,0
|
|
20240826,150900,32199809,1596,1596,1596,1596,0
|
|
20240826,150800,32199809,1596,1596,1596,1596,0
|
|
20240826,150700,32199809,1596,1596,1596,1596,0
|
|
20240826,150600,32199809,1596,1596,1596,1596,0
|
|
20240826,150500,32199809,1596,1596,1596,1596,0
|
|
20240826,150400,32199809,1596,1596,1596,1596,0
|
|
20240826,150300,32199809,1596,1596,1596,1596,0
|
|
20240826,150200,32199809,1596,1596,1596,1596,0
|
|
20240826,150100,32199809,1596,1596,1596,1596,0
|
|
20240826,150000,32199809,1596,1596,1596,1596,1
|
|
20240826,145900,32198213,1592,1592,1592,1592,124
|
|
20240826,145800,32000805,1593,1593,1596,1592,170
|
|
20240826,145700,31730023,1594,1594,1594,1594,0
|
|
20240826,145600,31730023,1594,1595,1595,1594,765
|
|
20240826,145500,30509953,1596,1596,1596,1596,0
|
|
20240826,145400,30509953,1596,1596,1596,1596,2
|
|
20240826,145300,30506761,1595,1595,1595,1595,0
|
|
20240826,145200,30506761,1595,1595,1595,1595,0
|
|
20240826,145100,30506761,1595,1595,1595,1595,0
|
|
20240826,145000,30506761,1595,1595,1595,1595,0
|
|
20240826,144900,30506761,1595,1595,1595,1595,0
|
|
20240826,144800,30506761,1595,1595,1595,1595,0
|
|
20240826,144700,30506761,1595,1595,1595,1595,0
|
|
20240826,144600,30506761,1595,1595,1595,1595,0
|
|
20240826,144500,30506761,1595,1595,1595,1595,0
|
|
20240826,144400,30506761,1595,1595,1595,1595,0
|
|
20240826,144300,30506761,1595,1595,1595,1595,0
|
|
20240826,144200,30506761,1595,1595,1595,1595,0
|
|
20240826,144100,30506761,1595,1595,1595,1595,0
|
|
20240826,144000,30506761,1595,1595,1595,1595,0
|
|
20240826,143900,30506761,1595,1595,1595,1595,0
|
|
20240826,143800,30506761,1595,1595,1595,1595,0
|
|
20240826,143700,30506761,1595,1595,1595,1595,0
|
|
20240826,143600,30506761,1595,1595,1595,1595,0
|
|
20240826,143500,30506761,1595,1596,1596,1595,66
|
|
20240826,143400,30401431,1595,1595,1595,1595,0
|
|
20240826,143300,30401431,1595,1595,1595,1595,0
|
|
20240826,143200,30401431,1595,1595,1595,1595,0
|
|
20240826,143100,30401431,1595,1595,1595,1595,0
|
|
20240826,143000,30401431,1595,1595,1595,1595,0
|
|
20240826,142900,30401431,1595,1595,1595,1595,1
|
|
20240826,142800,30399836,1596,1596,1596,1596,0
|
|
20240826,142700,30399836,1596,1596,1596,1596,1
|
|
20240826,142600,30398240,1595,1595,1595,1595,0
|
|
20240826,142500,30398240,1595,1595,1595,1595,0
|
|
20240826,142400,30398240,1595,1595,1595,1595,0
|
|
20240826,142300,30398240,1595,1595,1595,1595,0
|
|
20240826,142200,30398240,1595,1595,1595,1595,0
|
|
20240826,142100,30398240,1595,1595,1595,1595,0
|
|
20240826,142000,30398240,1595,1595,1595,1595,0
|
|
20240826,141900,30398240,1595,1595,1595,1595,0
|
|
20240826,141800,30398240,1595,1595,1595,1595,0
|
|
20240826,141700,30398240,1595,1595,1595,1595,0
|
|
20240826,141600,30398240,1595,1595,1595,1595,0
|
|
20240826,141500,30398240,1595,1595,1595,1595,0
|
|
20240826,141400,30398240,1595,1595,1595,1595,0
|
|
20240826,141300,30398240,1595,1595,1595,1595,0
|
|
20240826,141200,30398240,1595,1595,1595,1595,0
|
|
20240826,141100,30398240,1595,1595,1595,1595,0
|
|
20240826,141000,30398240,1595,1595,1595,1595,0
|
|
20240826,140900,30398240,1595,1595,1595,1595,0
|
|
20240826,140800,30398240,1595,1595,1595,1595,0
|
|
20240826,140700,30398240,1595,1595,1595,1595,0
|
|
20240826,140600,30398240,1595,1595,1595,1595,0
|
|
20240826,140500,30398240,1595,1595,1595,1595,0
|
|
20240826,140400,30398240,1595,1595,1595,1595,0
|
|
20240826,140300,30398240,1595,1595,1595,1595,0
|
|
20240826,140200,30398240,1595,1595,1595,1595,0
|
|
20240826,140100,30398240,1595,1595,1595,1595,0
|
|
20240826,140000,30398240,1595,1595,1595,1595,0
|
|
20240826,135900,30398240,1595,1595,1595,1595,0
|
|
20240826,135800,30398240,1595,1595,1595,1595,0
|
|
20240826,135700,30398240,1595,1595,1595,1595,0
|
|
20240826,135600,30398240,1595,1595,1595,1595,0
|
|
20240826,135500,30398240,1595,1595,1595,1595,0
|
|
20240826,135400,30398240,1595,1595,1595,1595,0
|
|
20240826,135300,30398240,1595,1595,1595,1595,0
|
|
20240826,135200,30398240,1595,1595,1595,1595,0
|
|
20240826,135100,30398240,1595,1595,1595,1595,1
|
|
20240826,135000,30396645,1595,1595,1595,1595,0
|
|
20240826,134900,30396645,1595,1595,1595,1595,1
|
|
20240826,134800,30395050,1595,1595,1595,1595,0
|
|
20240826,134700,30395050,1595,1595,1595,1595,0
|
|
20240826,134600,30395050,1595,1595,1595,1595,0
|
|
20240826,134500,30395050,1595,1595,1595,1595,0
|
|
20240826,134400,30395050,1595,1595,1595,1595,0
|
|
20240826,134300,30395050,1595,1595,1595,1595,0
|
|
20240826,134200,30395050,1595,1595,1595,1595,0
|
|
20240826,134100,30395050,1595,1595,1595,1595,0
|
|
20240826,134000,30395050,1595,1595,1595,1595,774
|
|
20240826,133900,29160520,1593,1593,1593,1593,0
|
|
20240826,133800,29160520,1593,1593,1593,1593,0
|
|
20240826,133700,29160520,1593,1593,1593,1593,1
|
|
20240826,133600,29158927,1595,1595,1595,1595,4
|
|
20240826,133500,29152547,1593,1593,1593,1593,0
|
|
20240826,133400,29152547,1593,1593,1593,1593,1
|
|
20240826,133300,29150954,1594,1594,1594,1594,31
|
|
20240826,133200,29101540,1594,1594,1594,1594,0
|
|
20240826,133100,29101540,1594,1594,1594,1594,0
|
|
20240826,133000,29101540,1594,1594,1594,1594,363
|
|
20240826,132900,28522918,1594,1594,1594,1594,0
|
|
20240826,132800,28522918,1594,1594,1594,1594,0
|
|
20240826,132700,28522918,1594,1594,1594,1594,0
|
|
20240826,132600,28522918,1594,1595,1595,1594,158
|
|
20240826,132500,28271031,1595,1599,1599,1595,1714
|
|
20240826,132400,25536308,1603,1603,1603,1603,0
|
|
20240826,132300,25536308,1603,1603,1603,1603,0
|
|
20240826,132200,25536308,1603,1603,1603,1603,0
|
|
20240826,132100,25536308,1603,1603,1603,1603,0
|
|
20240826,132000,25536308,1603,1603,1603,1603,0
|
|
20240826,131900,25536308,1603,1603,1603,1603,0
|
|
20240826,131800,25536308,1603,1603,1603,1603,0
|
|
20240826,131700,25536308,1603,1603,1603,1603,0
|
|
20240826,131600,25536308,1603,1603,1603,1603,0
|
|
20240826,131500,25536308,1603,1603,1603,1603,0
|
|
20240826,131400,25536308,1603,1600,1603,1600,19
|
|
20240826,131300,25505892,1601,1597,1601,1596,442
|
|
20240826,131200,24800129,1598,1598,1598,1598,0
|
|
20240826,131100,24800129,1598,1598,1598,1598,0
|
|
20240826,131000,24800129,1598,1598,1598,1598,0
|
|
20240826,130900,24800129,1598,1598,1598,1598,0
|
|
20240826,130800,24800129,1598,1598,1598,1598,0
|
|
20240826,130700,24800129,1598,1598,1598,1598,0
|
|
20240826,130600,24800129,1598,1598,1598,1598,4
|
|
20240826,130500,24793737,1598,1598,1598,1598,0
|
|
20240826,130400,24793737,1598,1598,1598,1598,0
|
|
20240826,130300,24793737,1598,1598,1598,1598,0
|
|
20240826,130200,24793737,1598,1598,1598,1598,0
|
|
20240826,130100,24793737,1598,1598,1598,1598,0
|
|
20240826,130000,24793737,1598,1598,1598,1598,0
|
|
20240826,125900,24793737,1598,1598,1598,1598,0
|
|
20240826,125800,24793737,1598,1598,1598,1598,0
|
|
20240826,125700,24793737,1598,1598,1598,1598,1
|
|
20240826,125600,24792139,1598,1598,1598,1598,0
|
|
20240826,125500,24792139,1598,1598,1598,1598,0
|
|
20240826,125400,24792139,1598,1598,1598,1598,0
|
|
20240826,125300,24792139,1598,1598,1598,1598,0
|
|
20240826,125200,24792139,1598,1598,1598,1598,0
|
|
20240826,125100,24792139,1598,1598,1598,1598,0
|
|
20240826,125000,24792139,1598,1598,1598,1598,0
|
|
20240826,124900,24792139,1598,1598,1598,1598,1
|
|
20240826,124800,24790541,1597,1597,1597,1597,4
|
|
20240826,124700,24784153,1597,1597,1597,1597,0
|
|
20240826,124600,24784153,1597,1597,1597,1597,0
|
|
20240826,124500,24784153,1597,1597,1597,1597,0
|
|
20240826,124400,24784153,1597,1597,1597,1597,0
|
|
20240826,124300,24784153,1597,1597,1597,1597,0
|
|
20240826,124200,24784153,1597,1599,1599,1595,1958
|
|
20240826,124100,21655773,1601,1601,1601,1601,0
|
|
20240826,124000,21655773,1601,1601,1601,1601,0
|
|
20240826,123900,21655773,1601,1601,1601,1601,0
|
|
20240826,123800,21655773,1601,1601,1601,1601,0
|
|
20240826,123700,21655773,1601,1601,1601,1601,0
|
|
20240826,123600,21655773,1601,1601,1601,1601,0
|
|
20240826,123500,21655773,1601,1601,1601,1601,0
|
|
20240826,123400,21655773,1601,1601,1601,1601,0
|
|
20240826,123300,21655773,1601,1601,1601,1601,4
|
|
20240826,123200,21649369,1601,1601,1601,1601,0
|
|
20240826,123100,21649369,1601,1601,1601,1601,0
|
|
20240826,123000,21649369,1601,1601,1601,1601,0
|
|
20240826,122900,21649369,1601,1601,1601,1601,0
|
|
20240826,122800,21649369,1601,1601,1601,1601,0
|
|
20240826,122700,21649369,1601,1601,1601,1601,0
|
|
20240826,122600,21649369,1601,1601,1601,1601,0
|
|
20240826,122500,21649369,1601,1601,1601,1601,0
|
|
20240826,122400,21649369,1601,1601,1601,1601,0
|
|
20240826,122300,21649369,1601,1601,1601,1601,0
|
|
20240826,122200,21649369,1601,1601,1601,1601,0
|
|
20240826,122100,21649369,1601,1601,1601,1601,0
|
|
20240826,122000,21649369,1601,1601,1601,1601,4
|
|
20240826,121900,21642965,1601,1601,1601,1601,0
|
|
20240826,121800,21642965,1601,1601,1601,1601,0
|
|
20240826,121700,21642965,1601,1601,1601,1601,0
|
|
20240826,121600,21642965,1601,1601,1601,1601,0
|
|
20240826,121500,21642965,1601,1601,1601,1601,0
|
|
20240826,121400,21642965,1601,1601,1601,1601,4
|
|
20240826,121300,21636561,1601,1601,1601,1601,0
|
|
20240826,121200,21636561,1601,1601,1601,1601,0
|
|
20240826,121100,21636561,1601,1601,1601,1601,0
|
|
20240826,121000,21636561,1601,1601,1601,1601,0
|
|
20240826,120900,21636561,1601,1601,1601,1601,0
|
|
20240826,120800,21636561,1601,1601,1601,1601,0
|
|
20240826,120700,21636561,1601,1601,1601,1601,0
|
|
20240826,120600,21636561,1601,1601,1601,1601,0
|
|
20240826,120500,21636561,1601,1601,1601,1601,0
|
|
20240826,120400,21636561,1601,1601,1601,1601,0
|
|
20240826,120300,21636561,1601,1601,1601,1601,0
|
|
20240826,120200,21636561,1601,1601,1601,1601,0
|
|
20240826,120100,21636561,1601,1601,1601,1601,0
|
|
20240826,120000,21636561,1601,1601,1601,1601,0
|
|
20240826,115900,21636561,1601,1601,1601,1601,0
|
|
20240826,115800,21636561,1601,1601,1601,1601,0
|
|
20240826,115700,21636561,1601,1601,1601,1601,0
|
|
20240826,115600,21636561,1601,1601,1601,1601,0
|
|
20240826,115500,21636561,1601,1601,1601,1601,0
|
|
20240826,115400,21636561,1601,1601,1601,1601,0
|
|
20240826,115300,21636561,1601,1601,1601,1601,0
|
|
20240826,115200,21636561,1601,1601,1601,1601,0
|
|
20240826,115100,21636561,1601,1601,1601,1601,0
|
|
20240826,115000,21636561,1601,1601,1601,1601,0
|
|
20240826,114900,21636561,1601,1601,1604,1601,202
|
|
20240826,114800,21312562,1604,1604,1604,1604,0
|
|
20240826,114700,21312562,1604,1601,1604,1601,4
|
|
20240826,114600,21306152,1600,1600,1604,1600,43
|
|
20240826,114500,21237348,1604,1599,1604,1599,154
|
|
20240826,114400,20991051,1598,1598,1598,1598,92
|
|
20240826,114300,20844035,1598,1598,1598,1598,0
|
|
20240826,114200,20844035,1598,1598,1598,1598,0
|
|
20240826,114100,20844035,1598,1598,1598,1595,1483
|
|
20240826,114000,18474315,1598,1598,1598,1598,0
|
|
20240826,113900,18474315,1598,1598,1598,1598,0
|
|
20240826,113800,18474315,1598,1598,1598,1598,0
|
|
20240826,113700,18474315,1598,1598,1598,1598,0
|
|
20240826,113600,18474315,1598,1598,1598,1598,0
|
|
20240826,113500,18474315,1598,1598,1598,1598,0
|
|
20240826,113400,18474315,1598,1598,1598,1598,0
|
|
20240826,113300,18474315,1598,1598,1598,1598,0
|
|
20240826,113200,18474315,1598,1598,1598,1598,0
|
|
20240826,113100,18474315,1598,1598,1598,1598,0
|
|
20240826,113000,18474315,1598,1598,1598,1598,1
|
|
20240826,112900,18472717,1597,1598,1599,1597,4
|
|
20240826,112800,18466326,1599,1599,1599,1599,0
|
|
20240826,112700,18466326,1599,1599,1599,1599,0
|
|
20240826,112600,18466326,1599,1599,1599,1599,0
|
|
20240826,112500,18466326,1599,1599,1599,1599,0
|
|
20240826,112400,18466326,1599,1599,1599,1599,0
|
|
20240826,112300,18466326,1599,1599,1599,1599,0
|
|
20240826,112200,18466326,1599,1599,1599,1599,0
|
|
20240826,112100,18466326,1599,1599,1599,1599,0
|
|
20240826,112000,18466326,1599,1599,1599,1599,0
|
|
20240826,111900,18466326,1599,1599,1599,1599,0
|
|
20240826,111800,18466326,1599,1599,1599,1599,0
|
|
20240826,111700,18466326,1599,1599,1599,1599,0
|
|
20240826,111600,18466326,1599,1599,1599,1599,0
|
|
20240826,111500,18466326,1599,1599,1599,1599,0
|
|
20240826,111400,18466326,1599,1599,1599,1599,0
|
|
20240826,111300,18466326,1599,1599,1599,1599,0
|
|
20240826,111200,18466326,1599,1599,1599,1599,0
|
|
20240826,111100,18466326,1599,1599,1599,1599,0
|
|
20240826,111000,18466326,1599,1599,1599,1599,0
|
|
20240826,110900,18466326,1599,1599,1599,1599,0
|
|
20240826,110800,18466326,1599,1599,1599,1599,0
|
|
20240826,110700,18466326,1599,1599,1599,1599,0
|
|
20240826,110600,18466326,1599,1599,1599,1599,0
|
|
20240826,110500,18466326,1599,1599,1599,1599,2
|
|
20240826,110400,18463128,1599,1599,1599,1599,0
|
|
20240826,110300,18463128,1599,1599,1599,1599,0
|
|
20240826,110200,18463128,1599,1599,1599,1599,0
|
|
20240826,110100,18463128,1599,1599,1599,1599,0
|
|
20240826,110000,18463128,1599,1599,1599,1599,0
|
|
20240826,105900,18463128,1599,1599,1599,1599,0
|
|
20240826,105800,18463128,1599,1599,1599,1599,0
|
|
20240826,105700,18463128,1599,1599,1599,1599,0
|
|
20240826,105600,18463128,1599,1599,1599,1599,0
|
|
20240826,105500,18463128,1599,1599,1599,1599,0
|
|
20240826,105400,18463128,1599,1599,1599,1599,0
|
|
20240826,105300,18463128,1599,1599,1599,1599,0
|
|
20240826,105200,18463128,1599,1599,1599,1599,0
|
|
20240826,105100,18463128,1599,1599,1599,1599,0
|
|
20240826,105000,18463128,1599,1599,1599,1599,0
|
|
20240826,104900,18463128,1599,1599,1599,1599,0
|
|
20240826,104800,18463128,1599,1599,1599,1599,0
|
|
20240826,104700,18463128,1599,1599,1599,1599,0
|
|
20240826,104600,18463128,1599,1599,1599,1599,0
|
|
20240826,104500,18463128,1599,1599,1599,1599,0
|
|
20240826,104400,18463128,1599,1599,1599,1599,0
|
|
20240826,104300,18463128,1599,1599,1599,1599,0
|
|
20240826,104200,18463128,1599,1599,1599,1599,0
|
|
20240826,104100,18463128,1599,1599,1599,1599,0
|
|
20240826,104000,18463128,1599,1599,1599,1599,0
|
|
20240826,103900,18463128,1599,1599,1599,1599,0
|
|
20240826,103800,18463128,1599,1599,1599,1599,0
|
|
20240826,103700,18463128,1599,1599,1599,1599,0
|
|
20240826,103600,18463128,1599,1599,1599,1599,0
|
|
20240826,103500,18463128,1599,1599,1599,1599,0
|
|
20240826,103400,18463128,1599,1599,1599,1599,0
|
|
20240826,103300,18463128,1599,1599,1599,1599,0
|
|
20240826,103200,18463128,1599,1599,1599,1599,0
|
|
20240826,103100,18463128,1599,1599,1599,1599,0
|
|
20240826,103000,18463128,1599,1599,1599,1599,0
|
|
20240826,102900,18463128,1599,1599,1599,1599,0
|
|
20240826,102800,18463128,1599,1599,1599,1599,0
|
|
20240826,102700,18463128,1599,1599,1599,1599,0
|
|
20240826,102600,18463128,1599,1599,1599,1599,0
|
|
20240826,102500,18463128,1599,1599,1599,1599,0
|
|
20240826,102400,18463128,1599,1599,1599,1599,0
|
|
20240826,102300,18463128,1599,1599,1599,1599,0
|
|
20240826,102200,18463128,1599,1599,1599,1599,0
|
|
20240826,102100,18463128,1599,1598,1599,1598,10
|
|
20240826,102000,18447146,1599,1599,1599,1599,0
|
|
20240826,101900,18447146,1599,1599,1599,1599,0
|
|
20240826,101800,18447146,1599,1599,1599,1599,0
|
|
20240826,101700,18447146,1599,1599,1599,1599,0
|
|
20240826,101600,18447146,1599,1599,1599,1599,0
|
|
20240826,101500,18447146,1599,1599,1599,1599,0
|
|
20240826,101400,18447146,1599,1598,1599,1598,4
|
|
20240826,101300,18440753,1604,1604,1604,1604,0
|
|
20240826,101200,18440753,1604,1598,1604,1598,417
|
|
20240826,101100,17774381,1598,1598,1598,1598,493
|
|
20240826,101000,16986567,1598,1598,1598,1598,0
|
|
20240826,100900,16986567,1598,1598,1598,1598,0
|
|
20240826,100800,16986567,1598,1598,1598,1598,0
|
|
20240826,100700,16986567,1598,1598,1598,1598,100
|
|
20240826,100600,16826767,1598,1598,1598,1598,3
|
|
20240826,100500,16821973,1606,1606,1606,1606,0
|
|
20240826,100400,16821973,1606,1606,1606,1606,0
|
|
20240826,100300,16821973,1606,1606,1606,1606,0
|
|
20240826,100200,16821973,1606,1606,1606,1606,0
|
|
20240826,100100,16821973,1606,1606,1606,1606,1
|
|
20240826,100000,16820367,1597,1597,1597,1597,1091
|
|
20240826,095900,15078040,1597,1597,1597,1597,0
|
|
20240826,095800,15078040,1597,1596,1597,1596,78
|
|
20240826,095700,14953551,1597,1597,1597,1597,0
|
|
20240826,095600,14953551,1597,1597,1597,1597,204
|
|
20240826,095500,14627763,1597,1597,1597,1597,0
|
|
20240826,095400,14627763,1597,1597,1597,1597,1
|
|
20240826,095300,14626166,1596,1596,1596,1596,0
|
|
20240826,095200,14626166,1596,1596,1596,1596,0
|
|
20240826,095100,14626166,1596,1594,1596,1594,601
|
|
20240826,095000,13666972,1596,1596,1596,1596,1
|
|
20240826,094900,13665376,1594,1596,1596,1594,11
|
|
20240826,094800,13647822,1594,1594,1594,1594,0
|
|
20240826,094700,13647822,1594,1594,1594,1594,0
|
|
20240826,094600,13647822,1594,1594,1594,1594,0
|
|
20240826,094500,13647822,1594,1594,1594,1594,0
|
|
20240826,094400,13647822,1594,1596,1596,1594,632
|
|
20240826,094300,12639156,1594,1595,1595,1594,323
|
|
20240826,094200,12124093,1595,1595,1595,1595,100
|
|
20240826,094100,11964593,1595,1595,1595,1595,0
|
|
20240826,094000,11964593,1595,1595,1595,1595,0
|
|
20240826,093900,11964593,1595,1595,1595,1595,0
|
|
20240826,093800,11964593,1595,1596,1596,1595,329
|
|
20240826,093700,11439771,1596,1597,1597,1596,597
|
|
20240826,093600,10486428,1597,1597,1597,1597,1
|
|
20240826,093500,10484831,1598,1600,1600,1598,664
|
|
20240826,093400,9423141,1600,1602,1602,1600,301
|
|
20240826,093300,8940941,1600,1600,1600,1600,1
|
|
20240826,093200,8939341,1600,1600,1600,1600,0
|
|
20240826,093100,8939341,1600,1600,1600,1600,0
|
|
20240826,093000,8939341,1600,1606,1606,1600,643
|
|
20240826,092900,7908582,1603,1606,1606,1603,601
|
|
20240826,092800,6945173,1600,1600,1600,1600,5
|
|
20240826,092700,6937173,1598,1598,1598,1598,0
|
|
20240826,092600,6937173,1598,1602,1602,1598,794
|
|
20240826,092500,5666810,1602,1602,1602,1602,2
|
|
20240826,092400,5663606,1602,1605,1606,1602,662
|
|
20240826,092300,4602441,1603,1603,1603,1603,587
|
|
20240826,092200,3661480,1604,1604,1604,1604,100
|
|
20240826,092100,3501080,1603,1606,1606,1603,12
|
|
20240826,092000,3481841,1603,1606,1606,1603,654
|
|
20240826,091900,2431617,1606,1600,1611,1600,907
|
|
20240826,091800,974762,1602,1602,1602,1602,0
|
|
20240826,091700,974762,1602,1602,1602,1602,0
|
|
20240826,091600,974762,1602,1602,1602,1602,0
|
|
20240826,091500,974762,1602,1602,1602,1602,0
|
|
20240826,091400,974762,1602,1602,1602,1602,0
|
|
20240826,091300,974762,1602,1602,1602,1602,0
|
|
20240826,091200,974762,1602,1602,1602,1602,0
|
|
20240826,091100,974762,1602,1602,1602,1602,100
|
|
20240826,091000,814562,1602,1602,1602,1602,0
|
|
20240826,090900,814562,1602,1602,1602,1602,1
|
|
20240826,090800,812960,1593,1593,1593,1593,10
|
|
20240826,090700,797030,1602,1602,1602,1602,1
|
|
20240826,090600,795428,1599,1599,1599,1599,0
|
|
20240826,090500,795428,1599,1599,1599,1599,12
|
|
20240826,090400,776240,1591,1591,1591,1591,0
|
|
20240826,090300,776240,1591,1591,1591,1591,311
|
|
20240826,090200,281439,1590,1590,1590,1590,0
|
|
20240826,090100,281439,1590,1590,1590,1590,0
|
|
20240826,090000,281439,1590,1590,1590,1590,176
|