625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,192200,26836156,1592,1592,1592,1592,604
|
|
20240827,192100,26836156,1592,1592,1592,1592,0
|
|
20240827,192000,26836156,1592,1592,1592,1592,0
|
|
20240827,191900,26836156,1592,1592,1592,1592,0
|
|
20240827,191800,26836156,1592,1592,1592,1592,0
|
|
20240827,191700,26836156,1592,1592,1592,1592,0
|
|
20240827,191600,26836156,1592,1592,1592,1592,0
|
|
20240827,191500,26836156,1592,1592,1592,1592,0
|
|
20240827,191400,26836156,1592,1592,1592,1592,0
|
|
20240827,191300,26836156,1592,1592,1592,1592,0
|
|
20240827,191200,26836156,1592,1592,1592,1592,0
|
|
20240827,191100,26836156,1592,1592,1592,1592,0
|
|
20240827,191000,26836156,1592,1592,1592,1592,0
|
|
20240827,190900,26836156,1592,1592,1592,1592,0
|
|
20240827,190800,26836156,1592,1592,1592,1592,0
|
|
20240827,190700,26836156,1592,1592,1592,1592,0
|
|
20240827,190600,26836156,1592,1592,1592,1592,0
|
|
20240827,190500,26836156,1592,1592,1592,1592,0
|
|
20240827,190400,26836156,1592,1592,1592,1592,0
|
|
20240827,190300,26836156,1592,1592,1592,1592,0
|
|
20240827,190200,26836156,1592,1592,1592,1592,0
|
|
20240827,190100,26836156,1592,1592,1592,1592,0
|
|
20240827,190000,26836156,1592,1592,1592,1592,0
|
|
20240827,185900,26836156,1592,1592,1592,1592,0
|
|
20240827,185800,26836156,1592,1592,1592,1592,0
|
|
20240827,185700,26836156,1592,1592,1592,1592,0
|
|
20240827,185600,26836156,1592,1592,1592,1592,0
|
|
20240827,185500,26836156,1592,1592,1592,1592,0
|
|
20240827,185400,26836156,1592,1592,1592,1592,0
|
|
20240827,185300,26836156,1592,1592,1592,1592,0
|
|
20240827,185200,26836156,1592,1592,1592,1592,604
|
|
20240827,185100,26836156,1592,1592,1592,1592,0
|
|
20240827,185000,26836156,1592,1592,1592,1592,0
|
|
20240827,184900,26836156,1592,1592,1592,1592,0
|
|
20240827,184800,26836156,1592,1592,1592,1592,0
|
|
20240827,184700,26836156,1592,1592,1592,1592,0
|
|
20240827,184600,26836156,1592,1592,1592,1592,0
|
|
20240827,184500,26836156,1592,1592,1592,1592,0
|
|
20240827,184400,26836156,1592,1592,1592,1592,0
|
|
20240827,184300,26836156,1592,1592,1592,1592,0
|
|
20240827,184200,26836156,1592,1592,1592,1592,0
|
|
20240827,184100,26836156,1592,1592,1592,1592,0
|
|
20240827,184000,26836156,1592,1592,1592,1592,0
|
|
20240827,183900,26836156,1592,1592,1592,1592,0
|
|
20240827,183800,26836156,1592,1592,1592,1592,0
|
|
20240827,183700,26836156,1592,1592,1592,1592,0
|
|
20240827,183600,26836156,1592,1592,1592,1592,0
|
|
20240827,183500,26836156,1592,1592,1592,1592,0
|
|
20240827,183400,26836156,1592,1592,1592,1592,0
|
|
20240827,183300,26836156,1592,1592,1592,1592,0
|
|
20240827,183200,26836156,1592,1592,1592,1592,0
|
|
20240827,183100,26836156,1592,1592,1592,1592,0
|
|
20240827,183000,26836156,1592,1592,1592,1592,0
|
|
20240827,182900,26836156,1592,1592,1592,1592,0
|
|
20240827,182800,26836156,1592,1592,1592,1592,0
|
|
20240827,182700,26836156,1592,1592,1592,1592,0
|
|
20240827,182600,26836156,1592,1592,1592,1592,0
|
|
20240827,182500,26836156,1592,1592,1592,1592,0
|
|
20240827,182400,26836156,1592,1592,1592,1592,0
|
|
20240827,182300,26836156,1592,1592,1592,1592,0
|
|
20240827,182200,26836156,1592,1592,1592,1592,604
|
|
20240827,182100,26836156,1592,1592,1592,1592,0
|
|
20240827,182000,26836156,1592,1592,1592,1592,0
|
|
20240827,181900,26836156,1592,1592,1592,1592,0
|
|
20240827,181800,26836156,1592,1592,1592,1592,0
|
|
20240827,181700,26836156,1592,1592,1592,1592,0
|
|
20240827,181600,26836156,1592,1592,1592,1592,0
|
|
20240827,181500,26836156,1592,1592,1592,1592,0
|
|
20240827,181400,26836156,1592,1592,1592,1592,0
|
|
20240827,181300,26836156,1592,1592,1592,1592,0
|
|
20240827,181200,26836156,1592,1592,1592,1592,0
|
|
20240827,181100,26836156,1592,1592,1592,1592,0
|
|
20240827,181000,26836156,1592,1592,1592,1592,0
|
|
20240827,180900,26836156,1592,1592,1592,1592,0
|
|
20240827,180800,26836156,1592,1592,1592,1592,0
|
|
20240827,180700,26836156,1592,1592,1592,1592,0
|
|
20240827,180600,26836156,1592,1592,1592,1592,0
|
|
20240827,180500,26836156,1592,1592,1592,1592,0
|
|
20240827,180400,26836156,1592,1592,1592,1592,0
|
|
20240827,180300,26836156,1592,1592,1592,1592,0
|
|
20240827,180200,26836156,1592,1592,1592,1592,0
|
|
20240827,180100,26836156,1592,1592,1592,1592,0
|
|
20240827,180000,26836156,1592,1592,1592,1592,0
|
|
20240827,175900,26836156,1592,1592,1592,1592,0
|
|
20240827,175800,26836156,1592,1592,1592,1592,0
|
|
20240827,175700,26836156,1592,1592,1592,1592,0
|
|
20240827,175600,26836156,1592,1592,1592,1592,0
|
|
20240827,175500,26836156,1592,1592,1592,1592,0
|
|
20240827,175400,26836156,1592,1592,1592,1592,0
|
|
20240827,175300,26836156,1592,1592,1592,1592,0
|
|
20240827,175200,26836156,1592,1592,1592,1592,604
|
|
20240827,175100,26836156,1592,1592,1592,1592,0
|
|
20240827,175000,26836156,1592,1592,1592,1592,0
|
|
20240827,174900,26836156,1592,1592,1592,1592,0
|
|
20240827,174800,26836156,1592,1592,1592,1592,0
|
|
20240827,174700,26836156,1592,1592,1592,1592,0
|
|
20240827,174600,26836156,1592,1592,1592,1592,0
|
|
20240827,174500,26836156,1592,1592,1592,1592,0
|
|
20240827,174400,26836156,1592,1592,1592,1592,0
|
|
20240827,174300,26836156,1592,1592,1592,1592,0
|
|
20240827,174200,26836156,1592,1592,1592,1592,0
|
|
20240827,174100,26836156,1592,1592,1592,1592,0
|
|
20240827,174000,26836156,1592,1592,1592,1592,0
|
|
20240827,173900,26836156,1592,1592,1592,1592,0
|
|
20240827,173800,26836156,1592,1592,1592,1592,0
|
|
20240827,173700,26836156,1592,1592,1592,1592,0
|
|
20240827,173600,26836156,1592,1592,1592,1592,0
|
|
20240827,173500,26836156,1592,1592,1592,1592,0
|
|
20240827,173400,26836156,1592,1592,1592,1592,0
|
|
20240827,173300,26836156,1592,1592,1592,1592,0
|
|
20240827,173200,26836156,1592,1592,1592,1592,0
|
|
20240827,173100,26836156,1592,1592,1592,1592,0
|
|
20240827,173000,26836156,1592,1592,1592,1592,0
|
|
20240827,172900,26836156,1592,1592,1592,1592,0
|
|
20240827,172800,26836156,1592,1592,1592,1592,0
|
|
20240827,172700,26836156,1592,1592,1592,1592,0
|
|
20240827,172600,26836156,1592,1592,1592,1592,0
|
|
20240827,172500,26836156,1592,1592,1592,1592,0
|
|
20240827,172400,26836156,1592,1592,1592,1592,0
|
|
20240827,172300,26836156,1592,1592,1592,1592,0
|
|
20240827,172200,26836156,1592,1592,1592,1592,604
|
|
20240827,172100,26836156,1592,1592,1592,1592,0
|
|
20240827,172000,26836156,1592,1592,1592,1592,0
|
|
20240827,171900,26836156,1592,1592,1592,1592,0
|
|
20240827,171800,26836156,1592,1592,1592,1592,0
|
|
20240827,171700,26836156,1592,1592,1592,1592,0
|
|
20240827,171600,26836156,1592,1592,1592,1592,0
|
|
20240827,171500,26836156,1592,1592,1592,1592,0
|
|
20240827,171400,26836156,1592,1592,1592,1592,0
|
|
20240827,171300,26836156,1592,1592,1592,1592,0
|
|
20240827,171200,26836156,1592,1592,1592,1592,0
|
|
20240827,171100,26836156,1592,1592,1592,1592,0
|
|
20240827,171000,26836156,1592,1592,1592,1592,0
|
|
20240827,170900,26836156,1592,1592,1592,1592,0
|
|
20240827,170800,26836156,1592,1592,1592,1592,0
|
|
20240827,170700,26836156,1592,1592,1592,1592,0
|
|
20240827,170600,26836156,1592,1592,1592,1592,0
|
|
20240827,170500,26836156,1592,1592,1592,1592,0
|
|
20240827,170400,26836156,1592,1592,1592,1592,0
|
|
20240827,170300,26836156,1592,1592,1592,1592,0
|
|
20240827,170200,26836156,1592,1592,1592,1592,0
|
|
20240827,170100,26836156,1592,1592,1592,1592,0
|
|
20240827,170000,26836156,1592,1592,1592,1592,0
|
|
20240827,165900,26836156,1592,1592,1592,1592,0
|
|
20240827,165800,26836156,1592,1592,1592,1592,0
|
|
20240827,165700,26836156,1592,1592,1592,1592,0
|
|
20240827,165600,26836156,1592,1592,1592,1592,0
|
|
20240827,165500,26836156,1592,1592,1592,1592,0
|
|
20240827,165400,26836156,1592,1592,1592,1592,0
|
|
20240827,165300,26836156,1592,1592,1592,1592,0
|
|
20240827,165200,26836156,1592,1592,1592,1592,604
|
|
20240827,165100,26836156,1592,1592,1592,1592,0
|
|
20240827,165000,26836156,1592,1592,1592,1592,0
|
|
20240827,164900,26836156,1592,1592,1592,1592,0
|
|
20240827,164800,26836156,1592,1592,1592,1592,0
|
|
20240827,164700,26836156,1592,1592,1592,1592,0
|
|
20240827,164600,26836156,1592,1592,1592,1592,0
|
|
20240827,164500,26836156,1592,1592,1592,1592,0
|
|
20240827,164400,26836156,1592,1592,1592,1592,0
|
|
20240827,164300,26836156,1592,1592,1592,1592,0
|
|
20240827,164200,26836156,1592,1592,1592,1592,0
|
|
20240827,164100,26836156,1592,1592,1592,1592,0
|
|
20240827,164000,26836156,1592,1592,1592,1592,0
|
|
20240827,163900,26836156,1592,1592,1592,1592,0
|
|
20240827,163800,26836156,1592,1592,1592,1592,0
|
|
20240827,163700,26836156,1592,1592,1592,1592,0
|
|
20240827,163600,26836156,1592,1592,1592,1592,0
|
|
20240827,163500,26836156,1592,1592,1592,1592,0
|
|
20240827,163400,26836156,1592,1592,1592,1592,0
|
|
20240827,163300,26836156,1592,1592,1592,1592,0
|
|
20240827,163200,26836156,1592,1592,1592,1592,0
|
|
20240827,163100,26836156,1592,1592,1592,1592,0
|
|
20240827,163000,26836156,1592,1592,1592,1592,0
|
|
20240827,162900,26836156,1592,1592,1592,1592,0
|
|
20240827,162800,26836156,1592,1592,1592,1592,0
|
|
20240827,162700,26836156,1592,1592,1592,1592,0
|
|
20240827,162600,26836156,1592,1592,1592,1592,0
|
|
20240827,162500,26836156,1592,1592,1592,1592,0
|
|
20240827,162400,26836156,1592,1592,1592,1592,0
|
|
20240827,162300,26836156,1592,1592,1592,1592,0
|
|
20240827,162200,26836156,1592,1592,1592,1592,604
|
|
20240827,162100,26836156,1592,1592,1592,1592,0
|
|
20240827,162000,26836156,1592,1592,1592,1592,0
|
|
20240827,161900,26836156,1592,1592,1592,1592,0
|
|
20240827,161800,26836156,1592,1592,1592,1592,0
|
|
20240827,161700,26836156,1592,1592,1592,1592,0
|
|
20240827,161600,26836156,1592,1592,1592,1592,0
|
|
20240827,161500,26836156,1592,1592,1592,1592,0
|
|
20240827,161400,26836156,1592,1592,1592,1592,0
|
|
20240827,161300,26836156,1592,1592,1592,1592,0
|
|
20240827,161200,26836156,1592,1592,1592,1592,0
|
|
20240827,161100,26836156,1592,1592,1592,1592,0
|
|
20240827,161000,26836156,1592,1592,1592,1592,0
|
|
20240827,160900,26836156,1592,1592,1592,1592,0
|
|
20240827,160800,26836156,1592,1592,1592,1592,0
|
|
20240827,160700,26836156,1592,1592,1592,1592,0
|
|
20240827,160600,26836156,1592,1592,1592,1592,0
|
|
20240827,160500,26836156,1592,1592,1592,1592,0
|
|
20240827,160400,26836156,1592,1592,1592,1592,0
|
|
20240827,160300,26836156,1592,1592,1592,1592,0
|
|
20240827,160200,26836156,1592,1592,1592,1592,0
|
|
20240827,160100,26836156,1592,1592,1592,1592,0
|
|
20240827,160000,26836156,1592,1592,1592,1592,0
|
|
20240827,155900,26836156,1592,1592,1592,1592,0
|
|
20240827,155800,26836156,1592,1592,1592,1592,0
|
|
20240827,155700,26836156,1592,1592,1592,1592,0
|
|
20240827,155600,26836156,1592,1592,1592,1592,0
|
|
20240827,155500,26836156,1592,1592,1592,1592,0
|
|
20240827,155400,26836156,1592,1592,1592,1592,0
|
|
20240827,155300,26836156,1592,1592,1592,1592,0
|
|
20240827,155200,26836156,1592,1592,1592,1592,604
|
|
20240827,155100,26836156,1592,1592,1592,1592,0
|
|
20240827,155000,26836156,1592,1592,1592,1592,0
|
|
20240827,154900,26836156,1592,1592,1592,1592,0
|
|
20240827,154800,26836156,1592,1592,1592,1592,0
|
|
20240827,154700,26836156,1592,1592,1592,1592,0
|
|
20240827,154600,26836156,1592,1592,1592,1592,0
|
|
20240827,154500,26836156,1592,1592,1592,1592,0
|
|
20240827,154400,26836156,1592,1592,1592,1592,0
|
|
20240827,154300,26836156,1592,1592,1592,1592,0
|
|
20240827,154200,26836156,1592,1592,1592,1592,0
|
|
20240827,154100,26836156,1592,1592,1592,1592,0
|
|
20240827,154000,26836156,1592,1592,1592,1592,0
|
|
20240827,153900,26836156,1592,1592,1592,1592,0
|
|
20240827,153800,26836156,1592,1592,1592,1592,0
|
|
20240827,153700,26836156,1592,1592,1592,1592,0
|
|
20240827,153600,26836156,1592,1592,1592,1592,0
|
|
20240827,153500,26836156,1592,1592,1592,1592,0
|
|
20240827,153400,26836156,1592,1592,1592,1592,0
|
|
20240827,153300,26836156,1592,1592,1592,1592,0
|
|
20240827,153200,26836156,1592,1592,1592,1592,0
|
|
20240827,153100,26836156,1592,1592,1592,1592,0
|
|
20240827,153000,26836156,1592,1592,1592,1592,604
|
|
20240827,152900,25874588,1595,1595,1595,1595,0
|
|
20240827,152800,25874588,1595,1595,1595,1595,0
|
|
20240827,152700,25874588,1595,1595,1595,1595,0
|
|
20240827,152600,25874588,1595,1595,1595,1595,0
|
|
20240827,152500,25874588,1595,1595,1595,1595,0
|
|
20240827,152400,25874588,1595,1595,1595,1595,0
|
|
20240827,152300,25874588,1595,1595,1595,1595,0
|
|
20240827,152200,25874588,1595,1595,1595,1595,0
|
|
20240827,152100,25874588,1595,1595,1595,1595,0
|
|
20240827,152000,25874588,1595,1595,1595,1595,0
|
|
20240827,151900,25874588,1595,1591,1595,1591,399
|
|
20240827,151800,25239501,1595,1595,1595,1595,0
|
|
20240827,151700,25239501,1595,1595,1595,1595,0
|
|
20240827,151600,25239501,1595,1595,1595,1595,0
|
|
20240827,151500,25239501,1595,1595,1595,1595,0
|
|
20240827,151400,25239501,1595,1595,1595,1595,0
|
|
20240827,151300,25239501,1595,1595,1595,1595,0
|
|
20240827,151200,25239501,1595,1595,1595,1595,0
|
|
20240827,151100,25239501,1595,1595,1595,1595,0
|
|
20240827,151000,25239501,1595,1595,1595,1595,0
|
|
20240827,150900,25239501,1595,1595,1595,1595,0
|
|
20240827,150800,25239501,1595,1595,1595,1595,0
|
|
20240827,150700,25239501,1595,1595,1595,1595,0
|
|
20240827,150600,25239501,1595,1595,1595,1595,0
|
|
20240827,150500,25239501,1595,1595,1595,1595,0
|
|
20240827,150400,25239501,1595,1595,1595,1595,0
|
|
20240827,150300,25239501,1595,1595,1595,1595,0
|
|
20240827,150200,25239501,1595,1595,1595,1595,0
|
|
20240827,150100,25239501,1595,1595,1595,1595,0
|
|
20240827,150000,25239501,1595,1595,1595,1595,0
|
|
20240827,145900,25239501,1595,1595,1595,1595,0
|
|
20240827,145800,25239501,1595,1595,1595,1595,0
|
|
20240827,145700,25239501,1595,1595,1595,1595,0
|
|
20240827,145600,25239501,1595,1595,1595,1595,0
|
|
20240827,145500,25239501,1595,1595,1595,1595,0
|
|
20240827,145400,25239501,1595,1595,1595,1595,0
|
|
20240827,145300,25239501,1595,1595,1595,1595,0
|
|
20240827,145200,25239501,1595,1595,1595,1595,0
|
|
20240827,145100,25239501,1595,1595,1595,1595,0
|
|
20240827,145000,25239501,1595,1595,1595,1595,0
|
|
20240827,144900,25239501,1595,1595,1595,1595,0
|
|
20240827,144800,25239501,1595,1595,1595,1595,0
|
|
20240827,144700,25239501,1595,1595,1595,1595,0
|
|
20240827,144600,25239501,1595,1595,1595,1595,0
|
|
20240827,144500,25239501,1595,1595,1595,1595,0
|
|
20240827,144400,25239501,1595,1595,1595,1595,0
|
|
20240827,144300,25239501,1595,1595,1595,1595,0
|
|
20240827,144200,25239501,1595,1595,1595,1595,0
|
|
20240827,144100,25239501,1595,1595,1595,1595,0
|
|
20240827,144000,25239501,1595,1595,1595,1595,0
|
|
20240827,143900,25239501,1595,1595,1595,1595,0
|
|
20240827,143800,25239501,1595,1595,1595,1595,0
|
|
20240827,143700,25239501,1595,1595,1595,1595,0
|
|
20240827,143600,25239501,1595,1595,1595,1595,0
|
|
20240827,143500,25239501,1595,1595,1595,1595,0
|
|
20240827,143400,25239501,1595,1595,1595,1595,0
|
|
20240827,143300,25239501,1595,1595,1595,1595,0
|
|
20240827,143200,25239501,1595,1595,1595,1595,0
|
|
20240827,143100,25239501,1595,1595,1595,1595,0
|
|
20240827,143000,25239501,1595,1595,1595,1595,0
|
|
20240827,142900,25239501,1595,1595,1595,1595,0
|
|
20240827,142800,25239501,1595,1595,1595,1595,0
|
|
20240827,142700,25239501,1595,1595,1595,1595,0
|
|
20240827,142600,25239501,1595,1595,1595,1595,0
|
|
20240827,142500,25239501,1595,1595,1595,1595,0
|
|
20240827,142400,25239501,1595,1595,1595,1595,0
|
|
20240827,142300,25239501,1595,1595,1595,1595,0
|
|
20240827,142200,25239501,1595,1595,1595,1595,0
|
|
20240827,142100,25239501,1595,1595,1595,1595,0
|
|
20240827,142000,25239501,1595,1595,1595,1595,0
|
|
20240827,141900,25239501,1595,1595,1595,1595,0
|
|
20240827,141800,25239501,1595,1595,1595,1595,0
|
|
20240827,141700,25239501,1595,1595,1595,1595,0
|
|
20240827,141600,25239501,1595,1591,1595,1591,3
|
|
20240827,141500,25234723,1591,1591,1591,1591,0
|
|
20240827,141400,25234723,1591,1591,1591,1591,0
|
|
20240827,141300,25234723,1591,1591,1591,1591,5
|
|
20240827,141200,25226768,1595,1595,1595,1595,0
|
|
20240827,141100,25226768,1595,1595,1595,1595,0
|
|
20240827,141000,25226768,1595,1595,1595,1595,0
|
|
20240827,140900,25226768,1595,1595,1595,1595,0
|
|
20240827,140800,25226768,1595,1595,1595,1595,0
|
|
20240827,140700,25226768,1595,1595,1595,1595,0
|
|
20240827,140600,25226768,1595,1595,1595,1595,0
|
|
20240827,140500,25226768,1595,1595,1595,1595,0
|
|
20240827,140400,25226768,1595,1595,1595,1595,0
|
|
20240827,140300,25226768,1595,1595,1595,1595,0
|
|
20240827,140200,25226768,1595,1595,1595,1595,0
|
|
20240827,140100,25226768,1595,1595,1595,1595,0
|
|
20240827,140000,25226768,1595,1595,1595,1595,0
|
|
20240827,135900,25226768,1595,1595,1595,1595,0
|
|
20240827,135800,25226768,1595,1595,1595,1595,0
|
|
20240827,135700,25226768,1595,1595,1595,1595,0
|
|
20240827,135600,25226768,1595,1595,1595,1595,0
|
|
20240827,135500,25226768,1595,1595,1595,1595,0
|
|
20240827,135400,25226768,1595,1595,1595,1595,0
|
|
20240827,135300,25226768,1595,1595,1595,1595,0
|
|
20240827,135200,25226768,1595,1595,1595,1595,0
|
|
20240827,135100,25226768,1595,1590,1595,1590,8
|
|
20240827,135000,25214042,1596,1596,1596,1596,0
|
|
20240827,134900,25214042,1596,1596,1596,1596,0
|
|
20240827,134800,25214042,1596,1596,1596,1596,0
|
|
20240827,134700,25214042,1596,1596,1596,1596,0
|
|
20240827,134600,25214042,1596,1596,1596,1596,0
|
|
20240827,134500,25214042,1596,1590,1596,1590,2
|
|
20240827,134400,25210856,1590,1590,1590,1590,7
|
|
20240827,134300,25199726,1596,1596,1596,1596,0
|
|
20240827,134200,25199726,1596,1596,1596,1596,0
|
|
20240827,134100,25199726,1596,1596,1596,1596,0
|
|
20240827,134000,25199726,1596,1596,1596,1596,0
|
|
20240827,133900,25199726,1596,1596,1596,1596,0
|
|
20240827,133800,25199726,1596,1596,1596,1596,0
|
|
20240827,133700,25199726,1596,1596,1596,1596,0
|
|
20240827,133600,25199726,1596,1596,1596,1596,0
|
|
20240827,133500,25199726,1596,1596,1596,1596,0
|
|
20240827,133400,25199726,1596,1596,1596,1596,0
|
|
20240827,133300,25199726,1596,1596,1596,1596,0
|
|
20240827,133200,25199726,1596,1596,1596,1596,0
|
|
20240827,133100,25199726,1596,1596,1596,1596,0
|
|
20240827,133000,25199726,1596,1596,1596,1596,0
|
|
20240827,132900,25199726,1596,1596,1596,1596,0
|
|
20240827,132800,25199726,1596,1596,1596,1596,0
|
|
20240827,132700,25199726,1596,1596,1596,1596,0
|
|
20240827,132600,25199726,1596,1589,1596,1589,17
|
|
20240827,132500,25172704,1587,1587,1587,1587,0
|
|
20240827,132400,25172704,1587,1587,1587,1587,0
|
|
20240827,132300,25172704,1587,1587,1587,1587,0
|
|
20240827,132200,25172704,1587,1587,1587,1587,0
|
|
20240827,132100,25172704,1587,1587,1587,1587,0
|
|
20240827,132000,25172704,1587,1587,1587,1587,0
|
|
20240827,131900,25172704,1587,1587,1587,1587,0
|
|
20240827,131800,25172704,1587,1587,1587,1587,0
|
|
20240827,131700,25172704,1587,1587,1587,1587,2
|
|
20240827,131600,25169530,1589,1589,1589,1589,0
|
|
20240827,131500,25169530,1589,1589,1589,1589,0
|
|
20240827,131400,25169530,1589,1589,1589,1589,0
|
|
20240827,131300,25169530,1589,1589,1589,1589,0
|
|
20240827,131200,25169530,1589,1589,1589,1589,0
|
|
20240827,131100,25169530,1589,1589,1589,1589,0
|
|
20240827,131000,25169530,1589,1589,1589,1589,0
|
|
20240827,130900,25169530,1589,1589,1589,1589,0
|
|
20240827,130800,25169530,1589,1589,1589,1589,0
|
|
20240827,130700,25169530,1589,1589,1589,1589,0
|
|
20240827,130600,25169530,1589,1589,1589,1589,0
|
|
20240827,130500,25169530,1589,1589,1589,1589,0
|
|
20240827,130400,25169530,1589,1589,1589,1589,0
|
|
20240827,130300,25169530,1589,1589,1589,1589,0
|
|
20240827,130200,25169530,1589,1589,1589,1589,0
|
|
20240827,130100,25169530,1589,1589,1589,1589,1
|
|
20240827,130000,25167941,1586,1586,1586,1586,0
|
|
20240827,125900,25167941,1586,1586,1586,1586,10
|
|
20240827,125800,25152081,1586,1586,1586,1586,0
|
|
20240827,125700,25152081,1586,1586,1586,1586,0
|
|
20240827,125600,25152081,1586,1586,1586,1586,0
|
|
20240827,125500,25152081,1586,1586,1586,1586,0
|
|
20240827,125400,25152081,1586,1586,1586,1586,0
|
|
20240827,125300,25152081,1586,1586,1586,1586,0
|
|
20240827,125200,25152081,1586,1589,1593,1586,3
|
|
20240827,125100,25147313,1591,1590,1591,1590,669
|
|
20240827,125000,24082968,1587,1587,1587,1587,84
|
|
20240827,124900,23949660,1586,1586,1586,1586,0
|
|
20240827,124800,23949660,1586,1586,1586,1586,0
|
|
20240827,124700,23949660,1586,1586,1586,1586,0
|
|
20240827,124600,23949660,1586,1586,1586,1586,0
|
|
20240827,124500,23949660,1586,1586,1586,1586,0
|
|
20240827,124400,23949660,1586,1586,1586,1586,0
|
|
20240827,124300,23949660,1586,1586,1586,1586,0
|
|
20240827,124200,23949660,1586,1586,1586,1586,0
|
|
20240827,124100,23949660,1586,1586,1586,1586,0
|
|
20240827,124000,23949660,1586,1586,1586,1586,0
|
|
20240827,123900,23949660,1586,1586,1586,1586,0
|
|
20240827,123800,23949660,1586,1586,1586,1586,0
|
|
20240827,123700,23949660,1586,1586,1586,1586,0
|
|
20240827,123600,23949660,1586,1586,1586,1586,0
|
|
20240827,123500,23949660,1586,1587,1587,1586,609
|
|
20240827,123400,22983211,1587,1587,1587,1587,0
|
|
20240827,123300,22983211,1587,1587,1587,1587,0
|
|
20240827,123200,22983211,1587,1587,1587,1587,0
|
|
20240827,123100,22983211,1587,1587,1587,1587,0
|
|
20240827,123000,22983211,1587,1587,1587,1587,68
|
|
20240827,122900,22875295,1587,1587,1587,1587,0
|
|
20240827,122800,22875295,1587,1588,1588,1587,915
|
|
20240827,122700,21422359,1588,1588,1588,1588,0
|
|
20240827,122600,21422359,1588,1588,1588,1588,0
|
|
20240827,122500,21422359,1588,1588,1588,1588,0
|
|
20240827,122400,21422359,1588,1588,1588,1588,0
|
|
20240827,122300,21422359,1588,1588,1588,1588,0
|
|
20240827,122200,21422359,1588,1588,1588,1588,0
|
|
20240827,122100,21422359,1588,1588,1588,1588,0
|
|
20240827,122000,21422359,1588,1588,1588,1588,0
|
|
20240827,121900,21422359,1588,1588,1588,1588,0
|
|
20240827,121800,21422359,1588,1588,1588,1588,0
|
|
20240827,121700,21422359,1588,1588,1588,1588,0
|
|
20240827,121600,21422359,1588,1588,1588,1588,0
|
|
20240827,121500,21422359,1588,1588,1588,1588,0
|
|
20240827,121400,21422359,1588,1588,1588,1588,0
|
|
20240827,121300,21422359,1588,1588,1588,1588,1
|
|
20240827,121200,21420771,1587,1587,1587,1587,0
|
|
20240827,121100,21420771,1587,1587,1587,1587,0
|
|
20240827,121000,21420771,1587,1587,1587,1587,0
|
|
20240827,120900,21420771,1587,1587,1587,1587,0
|
|
20240827,120800,21420771,1587,1587,1587,1587,0
|
|
20240827,120700,21420771,1587,1587,1587,1587,0
|
|
20240827,120600,21420771,1587,1587,1587,1587,0
|
|
20240827,120500,21420771,1587,1587,1587,1587,0
|
|
20240827,120400,21420771,1587,1587,1587,1587,0
|
|
20240827,120300,21420771,1587,1587,1587,1587,0
|
|
20240827,120200,21420771,1587,1587,1587,1587,0
|
|
20240827,120100,21420771,1587,1587,1587,1587,0
|
|
20240827,120000,21420771,1587,1587,1587,1587,0
|
|
20240827,115900,21420771,1587,1587,1587,1587,0
|
|
20240827,115800,21420771,1587,1587,1587,1587,0
|
|
20240827,115700,21420771,1587,1587,1587,1587,0
|
|
20240827,115600,21420771,1587,1587,1587,1587,0
|
|
20240827,115500,21420771,1587,1587,1587,1587,0
|
|
20240827,115400,21420771,1587,1587,1587,1587,0
|
|
20240827,115300,21420771,1587,1587,1587,1587,0
|
|
20240827,115200,21420771,1587,1587,1587,1587,0
|
|
20240827,115100,21420771,1587,1587,1587,1587,0
|
|
20240827,115000,21420771,1587,1587,1587,1587,0
|
|
20240827,114900,21420771,1587,1587,1587,1587,0
|
|
20240827,114800,21420771,1587,1587,1587,1587,0
|
|
20240827,114700,21420771,1587,1587,1587,1587,0
|
|
20240827,114600,21420771,1587,1587,1587,1587,0
|
|
20240827,114500,21420771,1587,1587,1587,1587,0
|
|
20240827,114400,21420771,1587,1587,1587,1587,0
|
|
20240827,114300,21420771,1587,1587,1587,1587,0
|
|
20240827,114200,21420771,1587,1587,1587,1587,0
|
|
20240827,114100,21420771,1587,1587,1587,1587,0
|
|
20240827,114000,21420771,1587,1587,1587,1587,0
|
|
20240827,113900,21420771,1587,1587,1587,1587,1
|
|
20240827,113800,21419184,1586,1586,1586,1586,0
|
|
20240827,113700,21419184,1586,1586,1586,1586,0
|
|
20240827,113600,21419184,1586,1586,1586,1586,0
|
|
20240827,113500,21419184,1586,1586,1586,1586,0
|
|
20240827,113400,21419184,1586,1586,1586,1586,0
|
|
20240827,113300,21419184,1586,1586,1586,1586,0
|
|
20240827,113200,21419184,1586,1591,1591,1586,721
|
|
20240827,113100,20272223,1586,1586,1586,1586,0
|
|
20240827,113000,20272223,1586,1595,1595,1586,987
|
|
20240827,112900,18700473,1594,1594,1594,1594,0
|
|
20240827,112800,18700473,1594,1592,1594,1592,122
|
|
20240827,112700,18506247,1592,1592,1592,1592,0
|
|
20240827,112600,18506247,1592,1592,1592,1592,0
|
|
20240827,112500,18506247,1592,1592,1592,1592,0
|
|
20240827,112400,18506247,1592,1592,1592,1592,0
|
|
20240827,112300,18506247,1592,1592,1592,1592,1
|
|
20240827,112200,18504655,1591,1591,1591,1585,1099
|
|
20240827,112100,16760343,1593,1593,1593,1593,0
|
|
20240827,112000,16760343,1593,1593,1593,1593,0
|
|
20240827,111900,16760343,1593,1593,1593,1593,0
|
|
20240827,111800,16760343,1593,1593,1593,1593,0
|
|
20240827,111700,16760343,1593,1593,1593,1593,0
|
|
20240827,111600,16760343,1593,1591,1593,1591,803
|
|
20240827,111500,15482765,1590,1590,1590,1590,0
|
|
20240827,111400,15482765,1590,1590,1590,1590,2
|
|
20240827,111300,15479585,1590,1590,1590,1590,0
|
|
20240827,111200,15479585,1590,1590,1590,1590,0
|
|
20240827,111100,15479585,1590,1590,1590,1590,0
|
|
20240827,111000,15479585,1590,1590,1590,1590,5
|
|
20240827,110900,15471635,1590,1590,1590,1590,6
|
|
20240827,110800,15462095,1591,1590,1591,1590,12
|
|
20240827,110700,15443014,1595,1595,1595,1595,0
|
|
20240827,110600,15443014,1595,1595,1595,1595,0
|
|
20240827,110500,15443014,1595,1595,1595,1595,0
|
|
20240827,110400,15443014,1595,1595,1595,1595,0
|
|
20240827,110300,15443014,1595,1595,1595,1595,0
|
|
20240827,110200,15443014,1595,1595,1595,1595,0
|
|
20240827,110100,15443014,1595,1595,1595,1595,0
|
|
20240827,110000,15443014,1595,1595,1595,1595,0
|
|
20240827,105900,15443014,1595,1595,1595,1595,0
|
|
20240827,105800,15443014,1595,1595,1595,1595,0
|
|
20240827,105700,15443014,1595,1595,1595,1595,0
|
|
20240827,105600,15443014,1595,1595,1595,1595,0
|
|
20240827,105500,15443014,1595,1595,1595,1595,0
|
|
20240827,105400,15443014,1595,1595,1595,1595,0
|
|
20240827,105300,15443014,1595,1595,1595,1595,0
|
|
20240827,105200,15443014,1595,1595,1595,1595,0
|
|
20240827,105100,15443014,1595,1595,1595,1595,0
|
|
20240827,105000,15443014,1595,1595,1595,1595,0
|
|
20240827,104900,15443014,1595,1592,1595,1592,2
|
|
20240827,104800,15439827,1592,1592,1592,1592,302
|
|
20240827,104700,14959043,1595,1595,1595,1595,0
|
|
20240827,104600,14959043,1595,1594,1595,1594,2
|
|
20240827,104500,14955854,1596,1596,1596,1596,0
|
|
20240827,104400,14955854,1596,1592,1596,1592,15
|
|
20240827,104300,14931966,1592,1592,1592,1592,0
|
|
20240827,104200,14931966,1592,1592,1592,1592,0
|
|
20240827,104100,14931966,1592,1592,1592,1592,0
|
|
20240827,104000,14931966,1592,1592,1592,1592,0
|
|
20240827,103900,14931966,1592,1592,1592,1592,0
|
|
20240827,103800,14931966,1592,1592,1592,1592,0
|
|
20240827,103700,14931966,1592,1592,1592,1592,39
|
|
20240827,103600,14869878,1592,1592,1592,1592,32
|
|
20240827,103500,14818934,1598,1592,1598,1592,2
|
|
20240827,103400,14815744,1598,1598,1598,1598,0
|
|
20240827,103300,14815744,1598,1592,1598,1592,2
|
|
20240827,103200,14812554,1590,1588,1590,1588,100
|
|
20240827,103100,14653674,1588,1588,1588,1588,0
|
|
20240827,103000,14653674,1588,1588,1588,1588,10
|
|
20240827,102900,14637794,1590,1590,1590,1590,1
|
|
20240827,102800,14636204,1587,1587,1587,1587,0
|
|
20240827,102700,14636204,1587,1587,1587,1587,30
|
|
20240827,102600,14588594,1590,1590,1590,1590,0
|
|
20240827,102500,14588594,1590,1588,1590,1587,32
|
|
20240827,102400,14537801,1599,1599,1599,1599,0
|
|
20240827,102300,14537801,1599,1599,1599,1599,0
|
|
20240827,102200,14537801,1599,1599,1599,1599,0
|
|
20240827,102100,14537801,1599,1599,1599,1599,0
|
|
20240827,102000,14537801,1599,1599,1599,1599,0
|
|
20240827,101900,14537801,1599,1599,1599,1599,0
|
|
20240827,101800,14537801,1599,1599,1599,1599,0
|
|
20240827,101700,14537801,1599,1599,1599,1599,0
|
|
20240827,101600,14537801,1599,1590,1599,1590,4
|
|
20240827,101500,14531432,1599,1599,1599,1599,0
|
|
20240827,101400,14531432,1599,1599,1599,1599,0
|
|
20240827,101300,14531432,1599,1599,1599,1599,0
|
|
20240827,101200,14531432,1599,1599,1599,1599,0
|
|
20240827,101100,14531432,1599,1599,1599,1599,0
|
|
20240827,101000,14531432,1599,1599,1599,1599,0
|
|
20240827,100900,14531432,1599,1590,1599,1590,10
|
|
20240827,100800,14515508,1590,1590,1590,1590,48
|
|
20240827,100700,14439188,1588,1587,1588,1587,240
|
|
20240827,100600,14058250,1587,1587,1587,1587,0
|
|
20240827,100500,14058250,1587,1587,1587,1587,0
|
|
20240827,100400,14058250,1587,1587,1587,1587,837
|
|
20240827,100300,12729931,1586,1586,1586,1586,0
|
|
20240827,100200,12729931,1586,1586,1586,1586,0
|
|
20240827,100100,12729931,1586,1586,1586,1586,0
|
|
20240827,100000,12729931,1586,1586,1586,1586,0
|
|
20240827,095900,12729931,1586,1586,1586,1586,0
|
|
20240827,095800,12729931,1586,1586,1586,1586,0
|
|
20240827,095700,12729931,1586,1586,1586,1586,0
|
|
20240827,095600,12729931,1586,1586,1586,1586,0
|
|
20240827,095500,12729931,1586,1586,1586,1586,0
|
|
20240827,095400,12729931,1586,1586,1586,1586,0
|
|
20240827,095300,12729931,1586,1586,1586,1586,0
|
|
20240827,095200,12729931,1586,1586,1586,1586,0
|
|
20240827,095100,12729931,1586,1586,1586,1586,0
|
|
20240827,095000,12729931,1586,1586,1586,1586,0
|
|
20240827,094900,12729931,1586,1586,1586,1586,228
|
|
20240827,094800,12368323,1586,1586,1587,1586,29
|
|
20240827,094700,12322302,1585,1585,1585,1585,0
|
|
20240827,094600,12322302,1585,1585,1585,1585,0
|
|
20240827,094500,12322302,1585,1585,1585,1585,0
|
|
20240827,094400,12322302,1585,1585,1585,1585,0
|
|
20240827,094300,12322302,1585,1585,1585,1585,0
|
|
20240827,094200,12322302,1585,1585,1585,1585,0
|
|
20240827,094100,12322302,1585,1585,1585,1585,0
|
|
20240827,094000,12322302,1585,1584,1586,1584,1693
|
|
20240827,093900,9638897,1585,1584,1585,1584,2
|
|
20240827,093800,9635728,1585,1585,1585,1585,10
|
|
20240827,093700,9619878,1584,1584,1584,1584,1
|
|
20240827,093600,9618294,1584,1584,1584,1584,202
|
|
20240827,093500,9298326,1583,1583,1583,1583,919
|
|
20240827,093400,7843549,1585,1585,1585,1585,1
|
|
20240827,093300,7841964,1586,1582,1586,1582,854
|
|
20240827,093200,6490929,1582,1582,1582,1582,0
|
|
20240827,093100,6490929,1582,1582,1582,1582,0
|
|
20240827,093000,6490929,1582,1582,1582,1582,12
|
|
20240827,092900,6471945,1582,1582,1582,1582,0
|
|
20240827,092800,6471945,1582,1582,1582,1582,0
|
|
20240827,092700,6471945,1582,1580,1582,1580,9
|
|
20240827,092600,6457721,1582,1582,1582,1582,0
|
|
20240827,092500,6457721,1582,1582,1582,1582,0
|
|
20240827,092400,6457721,1582,1582,1582,1582,2
|
|
20240827,092300,6454557,1581,1581,1581,1581,0
|
|
20240827,092200,6454557,1581,1581,1581,1581,0
|
|
20240827,092100,6454557,1581,1581,1581,1581,0
|
|
20240827,092000,6454557,1581,1581,1581,1581,20
|
|
20240827,091900,6422937,1581,1581,1581,1581,0
|
|
20240827,091800,6422937,1581,1581,1581,1581,0
|
|
20240827,091700,6422937,1581,1581,1581,1581,10
|
|
20240827,091600,6407127,1581,1581,1581,1581,1
|
|
20240827,091500,6405546,1579,1579,1579,1579,42
|
|
20240827,091400,6339228,1579,1580,1599,1578,761
|
|
20240827,091300,5137355,1579,1580,1581,1578,855
|
|
20240827,091200,3787976,1580,1581,1581,1579,693
|
|
20240827,091100,2693267,1581,1581,1581,1581,13
|
|
20240827,091000,2672714,1581,1581,1581,1581,20
|
|
20240827,090900,2641094,1581,1580,1581,1580,303
|
|
20240827,090800,2162318,1578,1578,1578,1578,100
|
|
20240827,090700,2004518,1579,1579,1579,1579,0
|
|
20240827,090600,2004518,1579,1578,1580,1577,378
|
|
20240827,090500,1407993,1580,1580,1580,1580,295
|
|
20240827,090400,941893,1580,1580,1580,1580,0
|
|
20240827,090300,941893,1580,1581,1581,1580,75
|
|
20240827,090200,823382,1591,1591,1591,1591,50
|
|
20240827,090100,743832,1577,1577,1577,1577,0
|
|
20240827,090000,743832,1577,1599,1599,1577,438
|