625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,192200,61907701,1604,1604,1604,1604,650
|
|
20240902,192100,61907701,1604,1604,1604,1604,0
|
|
20240902,192000,61907701,1604,1604,1604,1604,0
|
|
20240902,191900,61907701,1604,1604,1604,1604,0
|
|
20240902,191800,61907701,1604,1604,1604,1604,0
|
|
20240902,191700,61907701,1604,1604,1604,1604,0
|
|
20240902,191600,61907701,1604,1604,1604,1604,0
|
|
20240902,191500,61907701,1604,1604,1604,1604,0
|
|
20240902,191400,61907701,1604,1604,1604,1604,0
|
|
20240902,191300,61907701,1604,1604,1604,1604,0
|
|
20240902,191200,61907701,1604,1604,1604,1604,0
|
|
20240902,191100,61907701,1604,1604,1604,1604,0
|
|
20240902,191000,61907701,1604,1604,1604,1604,0
|
|
20240902,190900,61907701,1604,1604,1604,1604,0
|
|
20240902,190800,61907701,1604,1604,1604,1604,0
|
|
20240902,190700,61907701,1604,1604,1604,1604,0
|
|
20240902,190600,61907701,1604,1604,1604,1604,0
|
|
20240902,190500,61907701,1604,1604,1604,1604,0
|
|
20240902,190400,61907701,1604,1604,1604,1604,0
|
|
20240902,190300,61907701,1604,1604,1604,1604,0
|
|
20240902,190200,61907701,1604,1604,1604,1604,0
|
|
20240902,190100,61907701,1604,1604,1604,1604,0
|
|
20240902,190000,61907701,1604,1604,1604,1604,0
|
|
20240902,185900,61907701,1604,1604,1604,1604,0
|
|
20240902,185800,61907701,1604,1604,1604,1604,0
|
|
20240902,185700,61907701,1604,1604,1604,1604,0
|
|
20240902,185600,61907701,1604,1604,1604,1604,0
|
|
20240902,185500,61907701,1604,1604,1604,1604,0
|
|
20240902,185400,61907701,1604,1604,1604,1604,0
|
|
20240902,185300,61907701,1604,1604,1604,1604,0
|
|
20240902,185200,61907701,1604,1604,1604,1604,650
|
|
20240902,185100,61907701,1604,1604,1604,1604,0
|
|
20240902,185000,61907701,1604,1604,1604,1604,0
|
|
20240902,184900,61907701,1604,1604,1604,1604,0
|
|
20240902,184800,61907701,1604,1604,1604,1604,0
|
|
20240902,184700,61907701,1604,1604,1604,1604,0
|
|
20240902,184600,61907701,1604,1604,1604,1604,0
|
|
20240902,184500,61907701,1604,1604,1604,1604,0
|
|
20240902,184400,61907701,1604,1604,1604,1604,0
|
|
20240902,184300,61907701,1604,1604,1604,1604,0
|
|
20240902,184200,61907701,1604,1604,1604,1604,0
|
|
20240902,184100,61907701,1604,1604,1604,1604,0
|
|
20240902,184000,61907701,1604,1604,1604,1604,0
|
|
20240902,183900,61907701,1604,1604,1604,1604,0
|
|
20240902,183800,61907701,1604,1604,1604,1604,0
|
|
20240902,183700,61907701,1604,1604,1604,1604,0
|
|
20240902,183600,61907701,1604,1604,1604,1604,0
|
|
20240902,183500,61907701,1604,1604,1604,1604,0
|
|
20240902,183400,61907701,1604,1604,1604,1604,0
|
|
20240902,183300,61907701,1604,1604,1604,1604,0
|
|
20240902,183200,61907701,1604,1604,1604,1604,0
|
|
20240902,183100,61907701,1604,1604,1604,1604,0
|
|
20240902,183000,61907701,1604,1604,1604,1604,0
|
|
20240902,182900,61907701,1604,1604,1604,1604,0
|
|
20240902,182800,61907701,1604,1604,1604,1604,0
|
|
20240902,182700,61907701,1604,1604,1604,1604,0
|
|
20240902,182600,61907701,1604,1604,1604,1604,0
|
|
20240902,182500,61907701,1604,1604,1604,1604,0
|
|
20240902,182400,61907701,1604,1604,1604,1604,0
|
|
20240902,182300,61907701,1604,1604,1604,1604,0
|
|
20240902,182200,61907701,1604,1604,1604,1604,650
|
|
20240902,182100,61907701,1604,1604,1604,1604,0
|
|
20240902,182000,61907701,1604,1604,1604,1604,0
|
|
20240902,181900,61907701,1604,1604,1604,1604,0
|
|
20240902,181800,61907701,1604,1604,1604,1604,0
|
|
20240902,181700,61907701,1604,1604,1604,1604,0
|
|
20240902,181600,61907701,1604,1604,1604,1604,0
|
|
20240902,181500,61907701,1604,1604,1604,1604,0
|
|
20240902,181400,61907701,1604,1604,1604,1604,0
|
|
20240902,181300,61907701,1604,1604,1604,1604,0
|
|
20240902,181200,61907701,1604,1604,1604,1604,0
|
|
20240902,181100,61907701,1604,1604,1604,1604,0
|
|
20240902,181000,61907701,1604,1604,1604,1604,0
|
|
20240902,180900,61907701,1604,1604,1604,1604,0
|
|
20240902,180800,61907701,1604,1604,1604,1604,0
|
|
20240902,180700,61907701,1604,1604,1604,1604,0
|
|
20240902,180600,61907701,1604,1604,1604,1604,0
|
|
20240902,180500,61907701,1604,1604,1604,1604,0
|
|
20240902,180400,61907701,1604,1604,1604,1604,0
|
|
20240902,180300,61907701,1604,1604,1604,1604,0
|
|
20240902,180200,61907701,1604,1604,1604,1604,0
|
|
20240902,180100,61907701,1604,1604,1604,1604,0
|
|
20240902,180000,61907701,1604,1604,1604,1604,0
|
|
20240902,175900,61907701,1604,1604,1604,1604,0
|
|
20240902,175800,61907701,1604,1604,1604,1604,0
|
|
20240902,175700,61907701,1604,1604,1604,1604,0
|
|
20240902,175600,61907701,1604,1604,1604,1604,0
|
|
20240902,175500,61907701,1604,1604,1604,1604,0
|
|
20240902,175400,61907701,1604,1604,1604,1604,0
|
|
20240902,175300,61907701,1604,1604,1604,1604,0
|
|
20240902,175200,61907701,1604,1604,1604,1604,650
|
|
20240902,175100,61907701,1604,1604,1604,1604,0
|
|
20240902,175000,61907701,1604,1604,1604,1604,0
|
|
20240902,174900,61907701,1604,1604,1604,1604,0
|
|
20240902,174800,61907701,1604,1604,1604,1604,0
|
|
20240902,174700,61907701,1604,1604,1604,1604,0
|
|
20240902,174600,61907701,1604,1604,1604,1604,0
|
|
20240902,174500,61907701,1604,1604,1604,1604,0
|
|
20240902,174400,61907701,1604,1604,1604,1604,0
|
|
20240902,174300,61907701,1604,1604,1604,1604,0
|
|
20240902,174200,61907701,1604,1604,1604,1604,0
|
|
20240902,174100,61907701,1604,1604,1604,1604,0
|
|
20240902,174000,61907701,1604,1604,1604,1604,0
|
|
20240902,173900,61907701,1604,1604,1604,1604,0
|
|
20240902,173800,61907701,1604,1604,1604,1604,0
|
|
20240902,173700,61907701,1604,1604,1604,1604,0
|
|
20240902,173600,61907701,1604,1604,1604,1604,0
|
|
20240902,173500,61907701,1604,1604,1604,1604,0
|
|
20240902,173400,61907701,1604,1604,1604,1604,0
|
|
20240902,173300,61907701,1604,1604,1604,1604,0
|
|
20240902,173200,61907701,1604,1604,1604,1604,0
|
|
20240902,173100,61907701,1604,1604,1604,1604,0
|
|
20240902,173000,61907701,1604,1604,1604,1604,0
|
|
20240902,172900,61907701,1604,1604,1604,1604,0
|
|
20240902,172800,61907701,1604,1604,1604,1604,0
|
|
20240902,172700,61907701,1604,1604,1604,1604,0
|
|
20240902,172600,61907701,1604,1604,1604,1604,0
|
|
20240902,172500,61907701,1604,1604,1604,1604,0
|
|
20240902,172400,61907701,1604,1604,1604,1604,0
|
|
20240902,172300,61907701,1604,1604,1604,1604,0
|
|
20240902,172200,61907701,1604,1604,1604,1604,650
|
|
20240902,172100,61907701,1604,1604,1604,1604,0
|
|
20240902,172000,61907701,1604,1604,1604,1604,0
|
|
20240902,171900,61907701,1604,1604,1604,1604,0
|
|
20240902,171800,61907701,1604,1604,1604,1604,0
|
|
20240902,171700,61907701,1604,1604,1604,1604,0
|
|
20240902,171600,61907701,1604,1604,1604,1604,0
|
|
20240902,171500,61907701,1604,1604,1604,1604,0
|
|
20240902,171400,61907701,1604,1604,1604,1604,0
|
|
20240902,171300,61907701,1604,1604,1604,1604,0
|
|
20240902,171200,61907701,1604,1604,1604,1604,0
|
|
20240902,171100,61907701,1604,1604,1604,1604,0
|
|
20240902,171000,61907701,1604,1604,1604,1604,0
|
|
20240902,170900,61907701,1604,1604,1604,1604,0
|
|
20240902,170800,61907701,1604,1604,1604,1604,0
|
|
20240902,170700,61907701,1604,1604,1604,1604,0
|
|
20240902,170600,61907701,1604,1604,1604,1604,0
|
|
20240902,170500,61907701,1604,1604,1604,1604,0
|
|
20240902,170400,61907701,1604,1604,1604,1604,0
|
|
20240902,170300,61907701,1604,1604,1604,1604,0
|
|
20240902,170200,61907701,1604,1604,1604,1604,0
|
|
20240902,170100,61907701,1604,1604,1604,1604,0
|
|
20240902,170000,61907701,1604,1604,1604,1604,0
|
|
20240902,165900,61907701,1604,1604,1604,1604,0
|
|
20240902,165800,61907701,1604,1604,1604,1604,0
|
|
20240902,165700,61907701,1604,1604,1604,1604,0
|
|
20240902,165600,61907701,1604,1604,1604,1604,0
|
|
20240902,165500,61907701,1604,1604,1604,1604,0
|
|
20240902,165400,61907701,1604,1604,1604,1604,0
|
|
20240902,165300,61907701,1604,1604,1604,1604,0
|
|
20240902,165200,61907701,1604,1604,1604,1604,650
|
|
20240902,165100,61907701,1604,1604,1604,1604,0
|
|
20240902,165000,61907701,1604,1604,1604,1604,0
|
|
20240902,164900,61907701,1604,1604,1604,1604,0
|
|
20240902,164800,61907701,1604,1604,1604,1604,0
|
|
20240902,164700,61907701,1604,1604,1604,1604,0
|
|
20240902,164600,61907701,1604,1604,1604,1604,0
|
|
20240902,164500,61907701,1604,1604,1604,1604,0
|
|
20240902,164400,61907701,1604,1604,1604,1604,0
|
|
20240902,164300,61907701,1604,1604,1604,1604,0
|
|
20240902,164200,61907701,1604,1604,1604,1604,0
|
|
20240902,164100,61907701,1604,1604,1604,1604,0
|
|
20240902,164000,61907701,1604,1604,1604,1604,0
|
|
20240902,163900,61907701,1604,1604,1604,1604,0
|
|
20240902,163800,61907701,1604,1604,1604,1604,0
|
|
20240902,163700,61907701,1604,1604,1604,1604,0
|
|
20240902,163600,61907701,1604,1604,1604,1604,0
|
|
20240902,163500,61907701,1604,1604,1604,1604,0
|
|
20240902,163400,61907701,1604,1604,1604,1604,0
|
|
20240902,163300,61907701,1604,1604,1604,1604,0
|
|
20240902,163200,61907701,1604,1604,1604,1604,0
|
|
20240902,163100,61907701,1604,1604,1604,1604,0
|
|
20240902,163000,61907701,1604,1604,1604,1604,0
|
|
20240902,162900,61907701,1604,1604,1604,1604,0
|
|
20240902,162800,61907701,1604,1604,1604,1604,0
|
|
20240902,162700,61907701,1604,1604,1604,1604,0
|
|
20240902,162600,61907701,1604,1604,1604,1604,0
|
|
20240902,162500,61907701,1604,1604,1604,1604,0
|
|
20240902,162400,61907701,1604,1604,1604,1604,0
|
|
20240902,162300,61907701,1604,1604,1604,1604,0
|
|
20240902,162200,61907701,1604,1604,1604,1604,650
|
|
20240902,162100,61907701,1604,1604,1604,1604,0
|
|
20240902,162000,61907701,1604,1604,1604,1604,0
|
|
20240902,161900,61907701,1604,1604,1604,1604,0
|
|
20240902,161800,61907701,1604,1604,1604,1604,0
|
|
20240902,161700,61907701,1604,1604,1604,1604,0
|
|
20240902,161600,61907701,1604,1604,1604,1604,0
|
|
20240902,161500,61907701,1604,1604,1604,1604,0
|
|
20240902,161400,61907701,1604,1604,1604,1604,0
|
|
20240902,161300,61907701,1604,1604,1604,1604,0
|
|
20240902,161200,61907701,1604,1604,1604,1604,0
|
|
20240902,161100,61907701,1604,1604,1604,1604,0
|
|
20240902,161000,61907701,1604,1604,1604,1604,0
|
|
20240902,160900,61907701,1604,1604,1604,1604,0
|
|
20240902,160800,61907701,1604,1604,1604,1604,0
|
|
20240902,160700,61907701,1604,1604,1604,1604,0
|
|
20240902,160600,61907701,1604,1604,1604,1604,0
|
|
20240902,160500,61907701,1604,1604,1604,1604,0
|
|
20240902,160400,61907701,1604,1604,1604,1604,0
|
|
20240902,160300,61907701,1604,1604,1604,1604,0
|
|
20240902,160200,61907701,1604,1604,1604,1604,0
|
|
20240902,160100,61907701,1604,1604,1604,1604,0
|
|
20240902,160000,61907701,1604,1604,1604,1604,0
|
|
20240902,155900,61907701,1604,1604,1604,1604,0
|
|
20240902,155800,61907701,1604,1604,1604,1604,0
|
|
20240902,155700,61907701,1604,1604,1604,1604,0
|
|
20240902,155600,61907701,1604,1604,1604,1604,0
|
|
20240902,155500,61907701,1604,1604,1604,1604,0
|
|
20240902,155400,61907701,1604,1604,1604,1604,0
|
|
20240902,155300,61907701,1604,1604,1604,1604,0
|
|
20240902,155200,61907701,1604,1604,1604,1604,650
|
|
20240902,155100,61907701,1604,1604,1604,1604,0
|
|
20240902,155000,61907701,1604,1604,1604,1604,0
|
|
20240902,154900,61907701,1604,1604,1604,1604,0
|
|
20240902,154800,61907701,1604,1604,1604,1604,0
|
|
20240902,154700,61907701,1604,1604,1604,1604,0
|
|
20240902,154600,61907701,1604,1604,1604,1604,0
|
|
20240902,154500,61907701,1604,1604,1604,1604,0
|
|
20240902,154400,61907701,1604,1604,1604,1604,0
|
|
20240902,154300,61907701,1604,1604,1604,1604,0
|
|
20240902,154200,61907701,1604,1604,1604,1604,0
|
|
20240902,154100,61907701,1604,1604,1604,1604,0
|
|
20240902,154000,61907701,1604,1604,1604,1604,0
|
|
20240902,153900,61907701,1604,1604,1604,1604,0
|
|
20240902,153800,61907701,1604,1604,1604,1604,0
|
|
20240902,153700,61907701,1604,1604,1604,1604,0
|
|
20240902,153600,61907701,1604,1604,1604,1604,0
|
|
20240902,153500,61907701,1604,1604,1604,1604,0
|
|
20240902,153400,61907701,1604,1604,1604,1604,0
|
|
20240902,153300,61907701,1604,1604,1604,1604,0
|
|
20240902,153200,61907701,1604,1604,1604,1604,0
|
|
20240902,153100,61907701,1604,1604,1604,1604,0
|
|
20240902,153000,61907701,1604,1604,1604,1604,650
|
|
20240902,152900,60865101,1603,1603,1603,1603,0
|
|
20240902,152800,60865101,1603,1603,1603,1603,0
|
|
20240902,152700,60865101,1603,1603,1603,1603,0
|
|
20240902,152600,60865101,1603,1603,1603,1603,0
|
|
20240902,152500,60865101,1603,1603,1603,1603,0
|
|
20240902,152400,60865101,1603,1603,1603,1603,0
|
|
20240902,152300,60865101,1603,1603,1603,1603,0
|
|
20240902,152200,60865101,1603,1603,1603,1603,0
|
|
20240902,152100,60865101,1603,1603,1603,1603,0
|
|
20240902,152000,60865101,1603,1603,1603,1603,0
|
|
20240902,151900,60865101,1603,1603,1603,1603,64
|
|
20240902,151800,60762509,1603,1603,1603,1603,0
|
|
20240902,151700,60762509,1603,1603,1603,1603,0
|
|
20240902,151600,60762509,1603,1603,1603,1603,0
|
|
20240902,151500,60762509,1603,1603,1603,1603,0
|
|
20240902,151400,60762509,1603,1603,1603,1603,0
|
|
20240902,151300,60762509,1603,1603,1603,1603,0
|
|
20240902,151200,60762509,1603,1603,1603,1603,0
|
|
20240902,151100,60762509,1603,1603,1603,1603,0
|
|
20240902,151000,60762509,1603,1603,1603,1603,1
|
|
20240902,150900,60760906,1604,1604,1604,1604,0
|
|
20240902,150800,60760906,1604,1604,1604,1604,1511
|
|
20240902,150700,58337262,1604,1604,1604,1604,0
|
|
20240902,150600,58337262,1604,1604,1604,1604,0
|
|
20240902,150500,58337262,1604,1604,1604,1604,0
|
|
20240902,150400,58337262,1604,1604,1604,1604,0
|
|
20240902,150300,58337262,1604,1604,1604,1604,0
|
|
20240902,150200,58337262,1604,1604,1604,1604,0
|
|
20240902,150100,58337262,1604,1604,1604,1604,0
|
|
20240902,150000,58337262,1604,1604,1604,1604,0
|
|
20240902,145900,58337262,1604,1604,1604,1604,0
|
|
20240902,145800,58337262,1604,1604,1604,1604,0
|
|
20240902,145700,58337262,1604,1604,1604,1604,0
|
|
20240902,145600,58337262,1604,1604,1604,1604,0
|
|
20240902,145500,58337262,1604,1604,1604,1604,0
|
|
20240902,145400,58337262,1604,1604,1604,1604,0
|
|
20240902,145300,58337262,1604,1604,1604,1604,0
|
|
20240902,145200,58337262,1604,1606,1606,1604,226
|
|
20240902,145100,57974681,1607,1607,1607,1607,1
|
|
20240902,145000,57973074,1604,1606,1606,1604,5
|
|
20240902,144900,57965048,1604,1604,1604,1604,0
|
|
20240902,144800,57965048,1604,1604,1604,1604,0
|
|
20240902,144700,57965048,1604,1604,1604,1604,0
|
|
20240902,144600,57965048,1604,1604,1604,1604,0
|
|
20240902,144500,57965048,1604,1604,1604,1604,0
|
|
20240902,144400,57965048,1604,1604,1604,1604,0
|
|
20240902,144300,57965048,1604,1604,1604,1604,0
|
|
20240902,144200,57965048,1604,1604,1604,1604,0
|
|
20240902,144100,57965048,1604,1604,1604,1604,0
|
|
20240902,144000,57965048,1604,1604,1604,1604,0
|
|
20240902,143900,57965048,1604,1604,1604,1604,0
|
|
20240902,143800,57965048,1604,1604,1604,1604,0
|
|
20240902,143700,57965048,1604,1604,1604,1604,0
|
|
20240902,143600,57965048,1604,1604,1604,1604,0
|
|
20240902,143500,57965048,1604,1604,1604,1604,0
|
|
20240902,143400,57965048,1604,1606,1606,1604,5
|
|
20240902,143300,57957022,1605,1606,1606,1603,9
|
|
20240902,143200,57942578,1604,1602,1604,1602,403
|
|
20240902,143100,57296168,1602,1602,1602,1602,0
|
|
20240902,143000,57296168,1602,1602,1602,1602,1
|
|
20240902,142900,57294566,1603,1606,1606,1603,5
|
|
20240902,142800,57286544,1607,1607,1607,1607,1
|
|
20240902,142700,57284937,1603,1602,1603,1602,2
|
|
20240902,142600,57281732,1604,1604,1604,1604,0
|
|
20240902,142500,57281732,1604,1604,1604,1604,1
|
|
20240902,142400,57280128,1602,1602,1602,1602,0
|
|
20240902,142300,57280128,1602,1602,1602,1602,0
|
|
20240902,142200,57280128,1602,1602,1602,1602,0
|
|
20240902,142100,57280128,1602,1602,1602,1602,0
|
|
20240902,142000,57280128,1602,1602,1602,1602,0
|
|
20240902,141900,57280128,1602,1602,1602,1602,0
|
|
20240902,141800,57280128,1602,1602,1602,1602,0
|
|
20240902,141700,57280128,1602,1602,1602,1602,0
|
|
20240902,141600,57280128,1602,1602,1602,1602,0
|
|
20240902,141500,57280128,1602,1602,1602,1602,0
|
|
20240902,141400,57280128,1602,1602,1602,1602,0
|
|
20240902,141300,57280128,1602,1602,1602,1602,0
|
|
20240902,141200,57280128,1602,1602,1602,1602,0
|
|
20240902,141100,57280128,1602,1602,1602,1602,0
|
|
20240902,141000,57280128,1602,1602,1602,1602,8
|
|
20240902,140900,57267312,1602,1602,1602,1602,0
|
|
20240902,140800,57267312,1602,1602,1602,1602,0
|
|
20240902,140700,57267312,1602,1604,1604,1602,3
|
|
20240902,140600,57262503,1602,1602,1602,1602,0
|
|
20240902,140500,57262503,1602,1602,1602,1602,0
|
|
20240902,140400,57262503,1602,1602,1602,1602,0
|
|
20240902,140300,57262503,1602,1602,1602,1602,0
|
|
20240902,140200,57262503,1602,1605,1606,1602,455
|
|
20240902,140100,56532238,1606,1605,1606,1605,218
|
|
20240902,140000,56182347,1605,1605,1605,1605,150
|
|
20240902,135900,55941597,1605,1605,1605,1605,0
|
|
20240902,135800,55941597,1605,1605,1605,1605,0
|
|
20240902,135700,55941597,1605,1605,1605,1605,1
|
|
20240902,135600,55939992,1603,1603,1603,1603,6
|
|
20240902,135500,55930374,1605,1605,1605,1605,0
|
|
20240902,135400,55930374,1605,1605,1605,1605,0
|
|
20240902,135300,55930374,1605,1605,1605,1605,0
|
|
20240902,135200,55930374,1605,1605,1605,1605,0
|
|
20240902,135100,55930374,1605,1605,1605,1605,10
|
|
20240902,135000,55914324,1605,1605,1605,1605,0
|
|
20240902,134900,55914324,1605,1605,1605,1605,0
|
|
20240902,134800,55914324,1605,1605,1605,1605,0
|
|
20240902,134700,55914324,1605,1605,1605,1605,0
|
|
20240902,134600,55914324,1605,1605,1605,1605,0
|
|
20240902,134500,55914324,1605,1605,1605,1605,0
|
|
20240902,134400,55914324,1605,1605,1605,1605,0
|
|
20240902,134300,55914324,1605,1605,1605,1605,0
|
|
20240902,134200,55914324,1605,1605,1605,1605,0
|
|
20240902,134100,55914324,1605,1605,1605,1605,0
|
|
20240902,134000,55914324,1605,1605,1605,1605,0
|
|
20240902,133900,55914324,1605,1605,1605,1605,0
|
|
20240902,133800,55914324,1605,1605,1605,1605,0
|
|
20240902,133700,55914324,1605,1605,1605,1605,0
|
|
20240902,133600,55914324,1605,1605,1605,1605,0
|
|
20240902,133500,55914324,1605,1605,1605,1605,0
|
|
20240902,133400,55914324,1605,1605,1605,1605,0
|
|
20240902,133300,55914324,1605,1605,1605,1605,0
|
|
20240902,133200,55914324,1605,1605,1605,1605,0
|
|
20240902,133100,55914324,1605,1605,1605,1605,0
|
|
20240902,133000,55914324,1605,1604,1605,1604,2
|
|
20240902,132900,55911115,1603,1603,1603,1603,808
|
|
20240902,132800,54615891,1603,1603,1603,1603,0
|
|
20240902,132700,54615891,1603,1603,1603,1603,0
|
|
20240902,132600,54615891,1603,1603,1603,1603,1
|
|
20240902,132500,54614288,1602,1602,1602,1602,0
|
|
20240902,132400,54614288,1602,1602,1602,1602,0
|
|
20240902,132300,54614288,1602,1602,1602,1602,0
|
|
20240902,132200,54614288,1602,1602,1602,1602,1
|
|
20240902,132100,54612686,1602,1602,1602,1602,0
|
|
20240902,132000,54612686,1602,1602,1602,1602,0
|
|
20240902,131900,54612686,1602,1602,1602,1602,0
|
|
20240902,131800,54612686,1602,1602,1602,1602,0
|
|
20240902,131700,54612686,1602,1601,1602,1601,434
|
|
20240902,131600,53917595,1600,1600,1600,1600,362
|
|
20240902,131500,53338395,1600,1600,1600,1600,0
|
|
20240902,131400,53338395,1600,1600,1600,1600,0
|
|
20240902,131300,53338395,1600,1600,1600,1600,0
|
|
20240902,131200,53338395,1600,1600,1600,1600,0
|
|
20240902,131100,53338395,1600,1600,1600,1600,0
|
|
20240902,131000,53338395,1600,1600,1600,1600,0
|
|
20240902,130900,53338395,1600,1600,1600,1600,0
|
|
20240902,130800,53338395,1600,1600,1600,1600,0
|
|
20240902,130700,53338395,1600,1600,1600,1600,0
|
|
20240902,130600,53338395,1600,1600,1600,1600,0
|
|
20240902,130500,53338395,1600,1600,1600,1600,0
|
|
20240902,130400,53338395,1600,1600,1600,1600,0
|
|
20240902,130300,53338395,1600,1600,1600,1600,0
|
|
20240902,130200,53338395,1600,1600,1600,1600,0
|
|
20240902,130100,53338395,1600,1602,1602,1600,139
|
|
20240902,130000,53115719,1602,1602,1602,1602,0
|
|
20240902,125900,53115719,1602,1602,1602,1602,0
|
|
20240902,125800,53115719,1602,1602,1602,1602,0
|
|
20240902,125700,53115719,1602,1602,1602,1602,0
|
|
20240902,125600,53115719,1602,1602,1602,1602,0
|
|
20240902,125500,53115719,1602,1602,1602,1602,0
|
|
20240902,125400,53115719,1602,1602,1602,1602,0
|
|
20240902,125300,53115719,1602,1602,1602,1602,0
|
|
20240902,125200,53115719,1602,1602,1602,1602,0
|
|
20240902,125100,53115719,1602,1602,1602,1602,0
|
|
20240902,125000,53115719,1602,1602,1602,1602,0
|
|
20240902,124900,53115719,1602,1602,1602,1602,0
|
|
20240902,124800,53115719,1602,1602,1602,1602,0
|
|
20240902,124700,53115719,1602,1602,1602,1602,0
|
|
20240902,124600,53115719,1602,1602,1602,1602,0
|
|
20240902,124500,53115719,1602,1602,1602,1602,0
|
|
20240902,124400,53115719,1602,1601,1602,1601,308
|
|
20240902,124300,52622304,1600,1600,1600,1600,0
|
|
20240902,124200,52622304,1600,1600,1600,1600,0
|
|
20240902,124100,52622304,1600,1600,1600,1600,0
|
|
20240902,124000,52622304,1600,1600,1600,1600,0
|
|
20240902,123900,52622304,1600,1600,1600,1600,0
|
|
20240902,123800,52622304,1600,1600,1600,1600,0
|
|
20240902,123700,52622304,1600,1600,1600,1600,0
|
|
20240902,123600,52622304,1600,1600,1600,1600,500
|
|
20240902,123500,51822304,1600,1600,1600,1600,0
|
|
20240902,123400,51822304,1600,1600,1600,1600,0
|
|
20240902,123300,51822304,1600,1600,1600,1600,0
|
|
20240902,123200,51822304,1600,1600,1600,1600,0
|
|
20240902,123100,51822304,1600,1600,1600,1600,0
|
|
20240902,123000,51822304,1600,1600,1600,1600,0
|
|
20240902,122900,51822304,1600,1600,1600,1600,0
|
|
20240902,122800,51822304,1600,1600,1600,1600,0
|
|
20240902,122700,51822304,1600,1600,1600,1600,0
|
|
20240902,122600,51822304,1600,1600,1600,1600,0
|
|
20240902,122500,51822304,1600,1600,1600,1600,0
|
|
20240902,122400,51822304,1600,1600,1600,1600,0
|
|
20240902,122300,51822304,1600,1600,1600,1600,0
|
|
20240902,122200,51822304,1600,1600,1600,1600,0
|
|
20240902,122100,51822304,1600,1600,1600,1600,0
|
|
20240902,122000,51822304,1600,1600,1600,1600,0
|
|
20240902,121900,51822304,1600,1600,1600,1600,0
|
|
20240902,121800,51822304,1600,1600,1600,1600,0
|
|
20240902,121700,51822304,1600,1600,1600,1600,0
|
|
20240902,121600,51822304,1600,1600,1600,1600,61
|
|
20240902,121500,51724704,1600,1600,1600,1600,0
|
|
20240902,121400,51724704,1600,1600,1600,1600,0
|
|
20240902,121300,51724704,1600,1600,1600,1600,0
|
|
20240902,121200,51724704,1600,1600,1600,1600,1
|
|
20240902,121100,51723104,1602,1602,1602,1602,0
|
|
20240902,121000,51723104,1602,1601,1602,1601,52
|
|
20240902,120900,51639801,1603,1603,1603,1603,0
|
|
20240902,120800,51639801,1603,1603,1603,1603,0
|
|
20240902,120700,51639801,1603,1603,1603,1603,0
|
|
20240902,120600,51639801,1603,1603,1603,1603,0
|
|
20240902,120500,51639801,1603,1603,1603,1603,0
|
|
20240902,120400,51639801,1603,1603,1603,1603,0
|
|
20240902,120300,51639801,1603,1603,1603,1603,0
|
|
20240902,120200,51639801,1603,1603,1603,1603,0
|
|
20240902,120100,51639801,1603,1603,1603,1603,0
|
|
20240902,120000,51639801,1603,1603,1603,1603,0
|
|
20240902,115900,51639801,1603,1601,1603,1601,20
|
|
20240902,115800,51607747,1603,1603,1603,1603,0
|
|
20240902,115700,51607747,1603,1603,1603,1603,0
|
|
20240902,115600,51607747,1603,1602,1603,1601,30
|
|
20240902,115500,51559661,1602,1602,1602,1602,1
|
|
20240902,115400,51558059,1599,1599,1599,1599,0
|
|
20240902,115300,51558059,1599,1599,1599,1599,1
|
|
20240902,115200,51556460,1603,1603,1603,1603,0
|
|
20240902,115100,51556460,1603,1601,1603,1601,20
|
|
20240902,115000,51524402,1601,1600,1601,1600,1382
|
|
20240902,114900,49313062,1599,1600,1600,1599,1137
|
|
20240902,114800,47493890,1600,1600,1600,1600,0
|
|
20240902,114700,47493890,1600,1600,1600,1600,0
|
|
20240902,114600,47493890,1600,1600,1600,1600,0
|
|
20240902,114500,47493890,1600,1600,1600,1600,0
|
|
20240902,114400,47493890,1600,1600,1600,1600,0
|
|
20240902,114300,47493890,1600,1600,1600,1600,0
|
|
20240902,114200,47493890,1600,1600,1600,1600,0
|
|
20240902,114100,47493890,1600,1600,1600,1600,0
|
|
20240902,114000,47493890,1600,1600,1600,1600,0
|
|
20240902,113900,47493890,1600,1600,1600,1600,0
|
|
20240902,113800,47493890,1600,1600,1600,1600,0
|
|
20240902,113700,47493890,1600,1600,1600,1600,0
|
|
20240902,113600,47493890,1600,1600,1600,1600,3
|
|
20240902,113500,47489090,1601,1601,1601,1601,998
|
|
20240902,113400,45891292,1601,1601,1601,1601,0
|
|
20240902,113300,45891292,1601,1601,1601,1601,0
|
|
20240902,113200,45891292,1601,1601,1601,1601,0
|
|
20240902,113100,45891292,1601,1601,1601,1601,1
|
|
20240902,113000,45889691,1602,1602,1602,1602,0
|
|
20240902,112900,45889691,1602,1602,1602,1602,0
|
|
20240902,112800,45889691,1602,1602,1602,1602,0
|
|
20240902,112700,45889691,1602,1602,1602,1602,0
|
|
20240902,112600,45889691,1602,1602,1602,1602,0
|
|
20240902,112500,45889691,1602,1602,1602,1602,0
|
|
20240902,112400,45889691,1602,1602,1602,1602,0
|
|
20240902,112300,45889691,1602,1602,1602,1602,0
|
|
20240902,112200,45889691,1602,1602,1602,1602,0
|
|
20240902,112100,45889691,1602,1602,1602,1602,0
|
|
20240902,112000,45889691,1602,1602,1602,1602,0
|
|
20240902,111900,45889691,1602,1602,1602,1602,200
|
|
20240902,111800,45569291,1601,1601,1601,1601,0
|
|
20240902,111700,45569291,1601,1601,1601,1601,0
|
|
20240902,111600,45569291,1601,1601,1601,1601,0
|
|
20240902,111500,45569291,1601,1602,1602,1601,952
|
|
20240902,111400,44044271,1602,1602,1602,1602,0
|
|
20240902,111300,44044271,1602,1602,1602,1602,4
|
|
20240902,111200,44037863,1603,1603,1603,1603,170
|
|
20240902,111100,43765353,1602,1602,1602,1602,126
|
|
20240902,111000,43563501,1602,1602,1602,1602,0
|
|
20240902,110900,43563501,1602,1602,1602,1602,0
|
|
20240902,110800,43563501,1602,1602,1602,1602,0
|
|
20240902,110700,43563501,1602,1602,1602,1602,0
|
|
20240902,110600,43563501,1602,1604,1604,1602,744
|
|
20240902,110500,42370851,1604,1604,1604,1604,0
|
|
20240902,110400,42370851,1604,1604,1604,1604,0
|
|
20240902,110300,42370851,1604,1604,1604,1604,0
|
|
20240902,110200,42370851,1604,1604,1604,1604,0
|
|
20240902,110100,42370851,1604,1604,1604,1604,0
|
|
20240902,110000,42370851,1604,1604,1604,1604,0
|
|
20240902,105900,42370851,1604,1604,1604,1604,25
|
|
20240902,105800,42330751,1604,1604,1604,1604,0
|
|
20240902,105700,42330751,1604,1604,1604,1604,2
|
|
20240902,105600,42327543,1604,1604,1604,1604,4
|
|
20240902,105500,42321127,1604,1604,1604,1604,2
|
|
20240902,105400,42317919,1601,1601,1601,1601,0
|
|
20240902,105300,42317919,1601,1601,1601,1601,0
|
|
20240902,105200,42317919,1601,1601,1601,1601,0
|
|
20240902,105100,42317919,1601,1601,1601,1601,0
|
|
20240902,105000,42317919,1601,1601,1601,1601,0
|
|
20240902,104900,42317919,1601,1601,1601,1601,47
|
|
20240902,104800,42242672,1601,1601,1601,1601,0
|
|
20240902,104700,42242672,1601,1601,1601,1601,0
|
|
20240902,104600,42242672,1601,1601,1601,1601,0
|
|
20240902,104500,42242672,1601,1601,1601,1601,0
|
|
20240902,104400,42242672,1601,1601,1601,1601,12
|
|
20240902,104300,42223460,1599,1599,1599,1599,0
|
|
20240902,104200,42223460,1599,1599,1599,1599,0
|
|
20240902,104100,42223460,1599,1599,1599,1599,0
|
|
20240902,104000,42223460,1599,1599,1599,1599,0
|
|
20240902,103900,42223460,1599,1599,1599,1599,1
|
|
20240902,103800,42221861,1603,1600,1603,1599,985
|
|
20240902,103700,40643586,1599,1600,1600,1599,19
|
|
20240902,103600,40613187,1599,1599,1599,1599,0
|
|
20240902,103500,40613187,1599,1599,1599,1599,0
|
|
20240902,103400,40613187,1599,1599,1599,1599,0
|
|
20240902,103300,40613187,1599,1599,1599,1599,1
|
|
20240902,103200,40611588,1599,1599,1599,1599,0
|
|
20240902,103100,40611588,1599,1599,1599,1599,0
|
|
20240902,103000,40611588,1599,1600,1600,1599,20
|
|
20240902,102900,40579590,1599,1599,1599,1599,0
|
|
20240902,102800,40579590,1599,1599,1599,1599,0
|
|
20240902,102700,40579590,1599,1599,1599,1599,0
|
|
20240902,102600,40579590,1599,1599,1599,1599,0
|
|
20240902,102500,40579590,1599,1599,1599,1599,0
|
|
20240902,102400,40579590,1599,1599,1599,1599,0
|
|
20240902,102300,40579590,1599,1599,1599,1599,0
|
|
20240902,102200,40579590,1599,1599,1599,1599,0
|
|
20240902,102100,40579590,1599,1599,1599,1599,1
|
|
20240902,102000,40577991,1602,1603,1603,1602,1833
|
|
20240902,101900,37641002,1603,1603,1603,1603,0
|
|
20240902,101800,37641002,1603,1603,1603,1603,0
|
|
20240902,101700,37641002,1603,1603,1603,1603,0
|
|
20240902,101600,37641002,1603,1603,1603,1603,0
|
|
20240902,101500,37641002,1603,1603,1603,1603,0
|
|
20240902,101400,37641002,1603,1606,1606,1603,2
|
|
20240902,101300,37637793,1603,1603,1603,1603,0
|
|
20240902,101200,37637793,1603,1603,1603,1603,0
|
|
20240902,101100,37637793,1603,1606,1606,1603,476
|
|
20240902,101000,36874760,1606,1604,1606,1603,7
|
|
20240902,100900,36863529,1602,1606,1606,1602,151
|
|
20240902,100800,36621027,1611,1605,1611,1605,854
|
|
20240902,100700,35249588,1606,1606,1606,1606,1
|
|
20240902,100600,35247982,1605,1604,1606,1604,941
|
|
20240902,100500,33737676,1604,1606,1606,1603,5
|
|
20240902,100400,33729653,1602,1602,1602,1602,313
|
|
20240902,100300,33228227,1599,1599,1599,1599,0
|
|
20240902,100200,33228227,1599,1599,1599,1599,0
|
|
20240902,100100,33228227,1599,1601,1601,1599,16
|
|
20240902,100000,33202621,1602,1602,1602,1602,20
|
|
20240902,095900,33170581,1600,1600,1600,1599,113
|
|
20240902,095800,32989782,1599,1599,1599,1599,0
|
|
20240902,095700,32989782,1599,1599,1599,1599,112
|
|
20240902,095600,32810694,1599,1599,1599,1599,36
|
|
20240902,095500,32753130,1599,1599,1599,1599,0
|
|
20240902,095400,32753130,1599,1599,1599,1599,0
|
|
20240902,095300,32753130,1599,1599,1599,1599,30
|
|
20240902,095200,32705160,1598,1598,1598,1598,0
|
|
20240902,095100,32705160,1598,1599,1602,1598,170
|
|
20240902,095000,32433371,1598,1598,1598,1598,0
|
|
20240902,094900,32433371,1598,1598,1598,1598,116
|
|
20240902,094800,32248003,1599,1602,1602,1599,19
|
|
20240902,094700,32217619,1599,1598,1600,1598,74
|
|
20240902,094600,32099293,1599,1599,1599,1598,37
|
|
20240902,094500,32040131,1597,1597,1597,1597,0
|
|
20240902,094400,32040131,1597,1597,1597,1597,301
|
|
20240902,094300,31559434,1597,1597,1597,1597,0
|
|
20240902,094200,31559434,1597,1597,1597,1597,0
|
|
20240902,094100,31559434,1597,1599,1599,1597,119
|
|
20240902,094000,31369155,1597,1599,1601,1597,71
|
|
20240902,093900,31255530,1597,1598,1598,1597,4
|
|
20240902,093800,31249139,1599,1600,1600,1599,100
|
|
20240902,093700,31089230,1600,1600,1600,1600,21
|
|
20240902,093600,31055630,1597,1597,1597,1597,0
|
|
20240902,093500,31055630,1597,1597,1597,1597,0
|
|
20240902,093400,31055630,1597,1597,1597,1597,0
|
|
20240902,093300,31055630,1597,1597,1597,1597,0
|
|
20240902,093200,31055630,1597,1597,1597,1597,0
|
|
20240902,093100,31055630,1597,1601,1601,1597,10
|
|
20240902,093000,31039624,1601,1599,1601,1599,22
|
|
20240902,092900,31004404,1597,1597,1597,1597,1
|
|
20240902,092800,31002807,1602,1598,1602,1597,385
|
|
20240902,092700,30387572,1596,1596,1596,1596,1
|
|
20240902,092600,30385976,1599,1600,1600,1599,21
|
|
20240902,092500,30352396,1603,1610,1611,1603,626
|
|
20240902,092400,29348903,1594,1596,1614,1594,885
|
|
20240902,092300,27927212,1598,1595,1598,1594,1013
|
|
20240902,092200,26308473,1594,1594,1594,1594,294
|
|
20240902,092100,25839837,1590,1592,1592,1590,76
|
|
20240902,092000,25718847,1591,1592,1592,1590,777
|
|
20240902,091900,24482631,1593,1593,1593,1593,11
|
|
20240902,091800,24465108,1594,1594,1594,1594,111
|
|
20240902,091700,24288174,1595,1595,1595,1595,391
|
|
20240902,091600,23664529,1595,1595,1595,1595,0
|
|
20240902,091500,23664529,1595,1595,1595,1595,0
|
|
20240902,091400,23664529,1595,1596,1596,1595,210
|
|
20240902,091300,23329509,1596,1596,1596,1596,0
|
|
20240902,091200,23329509,1596,1603,1603,1596,31
|
|
20240902,091100,23280026,1596,1596,1603,1596,21
|
|
20240902,091000,23246503,1608,1608,1608,1608,0
|
|
20240902,090900,23246503,1608,1608,1608,1608,1
|
|
20240902,090800,23244895,1596,1610,1610,1596,29
|
|
20240902,090700,23198256,1612,1612,1612,1612,0
|
|
20240902,090600,23198256,1612,1595,1612,1595,546
|
|
20240902,090500,22326282,1581,1612,1612,1560,10741
|
|
20240902,090400,5390012,1614,1614,1614,1614,120
|
|
20240902,090300,5196332,1605,1605,1605,1605,0
|
|
20240902,090200,5196332,1605,1605,1605,1605,0
|
|
20240902,090100,5196332,1605,1605,1605,1605,213
|
|
20240902,090000,4854467,1617,1616,1617,1616,3004
|