625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,192200,87319744,1542,1542,1542,1542,3489
|
|
20240904,192100,87319744,1542,1542,1542,1542,0
|
|
20240904,192000,87319744,1542,1542,1542,1542,0
|
|
20240904,191900,87319744,1542,1542,1542,1542,0
|
|
20240904,191800,87319744,1542,1542,1542,1542,0
|
|
20240904,191700,87319744,1542,1542,1542,1542,0
|
|
20240904,191600,87319744,1542,1542,1542,1542,0
|
|
20240904,191500,87319744,1542,1542,1542,1542,0
|
|
20240904,191400,87319744,1542,1542,1542,1542,0
|
|
20240904,191300,87319744,1542,1542,1542,1542,0
|
|
20240904,191200,87319744,1542,1542,1542,1542,0
|
|
20240904,191100,87319744,1542,1542,1542,1542,0
|
|
20240904,191000,87319744,1542,1542,1542,1542,0
|
|
20240904,190900,87319744,1542,1542,1542,1542,0
|
|
20240904,190800,87319744,1542,1542,1542,1542,0
|
|
20240904,190700,87319744,1542,1542,1542,1542,0
|
|
20240904,190600,87319744,1542,1542,1542,1542,0
|
|
20240904,190500,87319744,1542,1542,1542,1542,0
|
|
20240904,190400,87319744,1542,1542,1542,1542,0
|
|
20240904,190300,87319744,1542,1542,1542,1542,0
|
|
20240904,190200,87319744,1542,1542,1542,1542,0
|
|
20240904,190100,87319744,1542,1542,1542,1542,0
|
|
20240904,190000,87319744,1542,1542,1542,1542,0
|
|
20240904,185900,87319744,1542,1542,1542,1542,0
|
|
20240904,185800,87319744,1542,1542,1542,1542,0
|
|
20240904,185700,87319744,1542,1542,1542,1542,0
|
|
20240904,185600,87319744,1542,1542,1542,1542,0
|
|
20240904,185500,87319744,1542,1542,1542,1542,0
|
|
20240904,185400,87319744,1542,1542,1542,1542,0
|
|
20240904,185300,87319744,1542,1542,1542,1542,0
|
|
20240904,185200,87319744,1542,1542,1542,1542,3489
|
|
20240904,185100,87319744,1542,1542,1542,1542,0
|
|
20240904,185000,87319744,1542,1542,1542,1542,0
|
|
20240904,184900,87319744,1542,1542,1542,1542,0
|
|
20240904,184800,87319744,1542,1542,1542,1542,0
|
|
20240904,184700,87319744,1542,1542,1542,1542,0
|
|
20240904,184600,87319744,1542,1542,1542,1542,0
|
|
20240904,184500,87319744,1542,1542,1542,1542,0
|
|
20240904,184400,87319744,1542,1542,1542,1542,0
|
|
20240904,184300,87319744,1542,1542,1542,1542,0
|
|
20240904,184200,87319744,1542,1542,1542,1542,0
|
|
20240904,184100,87319744,1542,1542,1542,1542,0
|
|
20240904,184000,87319744,1542,1542,1542,1542,0
|
|
20240904,183900,87319744,1542,1542,1542,1542,0
|
|
20240904,183800,87319744,1542,1542,1542,1542,0
|
|
20240904,183700,87319744,1542,1542,1542,1542,0
|
|
20240904,183600,87319744,1542,1542,1542,1542,0
|
|
20240904,183500,87319744,1542,1542,1542,1542,0
|
|
20240904,183400,87319744,1542,1542,1542,1542,0
|
|
20240904,183300,87319744,1542,1542,1542,1542,0
|
|
20240904,183200,87319744,1542,1542,1542,1542,0
|
|
20240904,183100,87319744,1542,1542,1542,1542,0
|
|
20240904,183000,87319744,1542,1542,1542,1542,0
|
|
20240904,182900,87319744,1542,1542,1542,1542,0
|
|
20240904,182800,87319744,1542,1542,1542,1542,0
|
|
20240904,182700,87319744,1542,1542,1542,1542,0
|
|
20240904,182600,87319744,1542,1542,1542,1542,0
|
|
20240904,182500,87319744,1542,1542,1542,1542,0
|
|
20240904,182400,87319744,1542,1542,1542,1542,0
|
|
20240904,182300,87319744,1542,1542,1542,1542,0
|
|
20240904,182200,87319744,1542,1542,1542,1542,3489
|
|
20240904,182100,87319744,1542,1542,1542,1542,0
|
|
20240904,182000,87319744,1542,1542,1542,1542,0
|
|
20240904,181900,87319744,1542,1542,1542,1542,0
|
|
20240904,181800,87319744,1542,1542,1542,1542,0
|
|
20240904,181700,87319744,1542,1542,1542,1542,0
|
|
20240904,181600,87319744,1542,1542,1542,1542,0
|
|
20240904,181500,87319744,1542,1542,1542,1542,0
|
|
20240904,181400,87319744,1542,1542,1542,1542,0
|
|
20240904,181300,87319744,1542,1542,1542,1542,0
|
|
20240904,181200,87319744,1542,1542,1542,1542,0
|
|
20240904,181100,87319744,1542,1542,1542,1542,0
|
|
20240904,181000,87319744,1542,1542,1542,1542,0
|
|
20240904,180900,87319744,1542,1542,1542,1542,0
|
|
20240904,180800,87319744,1542,1542,1542,1542,0
|
|
20240904,180700,87319744,1542,1542,1542,1542,0
|
|
20240904,180600,87319744,1542,1542,1542,1542,0
|
|
20240904,180500,87319744,1542,1542,1542,1542,0
|
|
20240904,180400,87319744,1542,1542,1542,1542,0
|
|
20240904,180300,87319744,1542,1542,1542,1542,0
|
|
20240904,180200,87319744,1542,1542,1542,1542,0
|
|
20240904,180100,87319744,1542,1542,1542,1542,0
|
|
20240904,180000,87319744,1542,1542,1542,1542,0
|
|
20240904,175900,87319744,1542,1542,1542,1542,0
|
|
20240904,175800,87319744,1542,1542,1542,1542,0
|
|
20240904,175700,87319744,1542,1542,1542,1542,0
|
|
20240904,175600,87319744,1542,1542,1542,1542,0
|
|
20240904,175500,87319744,1542,1542,1542,1542,0
|
|
20240904,175400,87319744,1542,1542,1542,1542,0
|
|
20240904,175300,87319744,1542,1542,1542,1542,0
|
|
20240904,175200,87319744,1542,1542,1542,1542,3489
|
|
20240904,175100,87319744,1542,1542,1542,1542,0
|
|
20240904,175000,87319744,1542,1542,1542,1542,0
|
|
20240904,174900,87319744,1542,1542,1542,1542,0
|
|
20240904,174800,87319744,1542,1542,1542,1542,0
|
|
20240904,174700,87319744,1542,1542,1542,1542,0
|
|
20240904,174600,87319744,1542,1542,1542,1542,0
|
|
20240904,174500,87319744,1542,1542,1542,1542,0
|
|
20240904,174400,87319744,1542,1542,1542,1542,0
|
|
20240904,174300,87319744,1542,1542,1542,1542,0
|
|
20240904,174200,87319744,1542,1542,1542,1542,0
|
|
20240904,174100,87319744,1542,1542,1542,1542,0
|
|
20240904,174000,87319744,1542,1542,1542,1542,0
|
|
20240904,173900,87319744,1542,1542,1542,1542,0
|
|
20240904,173800,87319744,1542,1542,1542,1542,0
|
|
20240904,173700,87319744,1542,1542,1542,1542,0
|
|
20240904,173600,87319744,1542,1542,1542,1542,0
|
|
20240904,173500,87319744,1542,1542,1542,1542,0
|
|
20240904,173400,87319744,1542,1542,1542,1542,0
|
|
20240904,173300,87319744,1542,1542,1542,1542,0
|
|
20240904,173200,87319744,1542,1542,1542,1542,0
|
|
20240904,173100,87319744,1542,1542,1542,1542,0
|
|
20240904,173000,87319744,1542,1542,1542,1542,0
|
|
20240904,172900,87319744,1542,1542,1542,1542,0
|
|
20240904,172800,87319744,1542,1542,1542,1542,0
|
|
20240904,172700,87319744,1542,1542,1542,1542,0
|
|
20240904,172600,87319744,1542,1542,1542,1542,0
|
|
20240904,172500,87319744,1542,1542,1542,1542,0
|
|
20240904,172400,87319744,1542,1542,1542,1542,0
|
|
20240904,172300,87319744,1542,1542,1542,1542,0
|
|
20240904,172200,87319744,1542,1542,1542,1542,3489
|
|
20240904,172100,87319744,1542,1542,1542,1542,0
|
|
20240904,172000,87319744,1542,1542,1542,1542,0
|
|
20240904,171900,87319744,1542,1542,1542,1542,0
|
|
20240904,171800,87319744,1542,1542,1542,1542,0
|
|
20240904,171700,87319744,1542,1542,1542,1542,0
|
|
20240904,171600,87319744,1542,1542,1542,1542,0
|
|
20240904,171500,87319744,1542,1542,1542,1542,0
|
|
20240904,171400,87319744,1542,1542,1542,1542,0
|
|
20240904,171300,87319744,1542,1542,1542,1542,0
|
|
20240904,171200,87319744,1542,1542,1542,1542,0
|
|
20240904,171100,87319744,1542,1542,1542,1542,0
|
|
20240904,171000,87319744,1542,1542,1542,1542,0
|
|
20240904,170900,87319744,1542,1542,1542,1542,0
|
|
20240904,170800,87319744,1542,1542,1542,1542,0
|
|
20240904,170700,87319744,1542,1542,1542,1542,0
|
|
20240904,170600,87319744,1542,1542,1542,1542,0
|
|
20240904,170500,87319744,1542,1542,1542,1542,0
|
|
20240904,170400,87319744,1542,1542,1542,1542,0
|
|
20240904,170300,87319744,1542,1542,1542,1542,0
|
|
20240904,170200,87319744,1542,1542,1542,1542,0
|
|
20240904,170100,87319744,1542,1542,1542,1542,0
|
|
20240904,170000,87319744,1542,1542,1542,1542,0
|
|
20240904,165900,87319744,1542,1542,1542,1542,0
|
|
20240904,165800,87319744,1542,1542,1542,1542,0
|
|
20240904,165700,87319744,1542,1542,1542,1542,0
|
|
20240904,165600,87319744,1542,1542,1542,1542,0
|
|
20240904,165500,87319744,1542,1542,1542,1542,0
|
|
20240904,165400,87319744,1542,1542,1542,1542,0
|
|
20240904,165300,87319744,1542,1542,1542,1542,0
|
|
20240904,165200,87319744,1542,1542,1542,1542,3489
|
|
20240904,165100,87319744,1542,1542,1542,1542,0
|
|
20240904,165000,87319744,1542,1542,1542,1542,0
|
|
20240904,164900,87319744,1542,1542,1542,1542,0
|
|
20240904,164800,87319744,1542,1542,1542,1542,0
|
|
20240904,164700,87319744,1542,1542,1542,1542,0
|
|
20240904,164600,87319744,1542,1542,1542,1542,0
|
|
20240904,164500,87319744,1542,1542,1542,1542,0
|
|
20240904,164400,87319744,1542,1542,1542,1542,0
|
|
20240904,164300,87319744,1542,1542,1542,1542,0
|
|
20240904,164200,87319744,1542,1542,1542,1542,0
|
|
20240904,164100,87319744,1542,1542,1542,1542,0
|
|
20240904,164000,87319744,1542,1542,1542,1542,0
|
|
20240904,163900,87319744,1542,1542,1542,1542,0
|
|
20240904,163800,87319744,1542,1542,1542,1542,0
|
|
20240904,163700,87319744,1542,1542,1542,1542,0
|
|
20240904,163600,87319744,1542,1542,1542,1542,0
|
|
20240904,163500,87319744,1542,1542,1542,1542,0
|
|
20240904,163400,87319744,1542,1542,1542,1542,0
|
|
20240904,163300,87319744,1542,1542,1542,1542,0
|
|
20240904,163200,87319744,1542,1542,1542,1542,0
|
|
20240904,163100,87319744,1542,1542,1542,1542,0
|
|
20240904,163000,87319744,1542,1542,1542,1542,0
|
|
20240904,162900,87319744,1542,1542,1542,1542,0
|
|
20240904,162800,87319744,1542,1542,1542,1542,0
|
|
20240904,162700,87319744,1542,1542,1542,1542,0
|
|
20240904,162600,87319744,1542,1542,1542,1542,0
|
|
20240904,162500,87319744,1542,1542,1542,1542,0
|
|
20240904,162400,87319744,1542,1542,1542,1542,0
|
|
20240904,162300,87319744,1542,1542,1542,1542,0
|
|
20240904,162200,87319744,1542,1542,1542,1542,3489
|
|
20240904,162100,87319744,1542,1542,1542,1542,0
|
|
20240904,162000,87319744,1542,1542,1542,1542,0
|
|
20240904,161900,87319744,1542,1542,1542,1542,0
|
|
20240904,161800,87319744,1542,1542,1542,1542,0
|
|
20240904,161700,87319744,1542,1542,1542,1542,0
|
|
20240904,161600,87319744,1542,1542,1542,1542,0
|
|
20240904,161500,87319744,1542,1542,1542,1542,0
|
|
20240904,161400,87319744,1542,1542,1542,1542,0
|
|
20240904,161300,87319744,1542,1542,1542,1542,0
|
|
20240904,161200,87319744,1542,1542,1542,1542,0
|
|
20240904,161100,87319744,1542,1542,1542,1542,0
|
|
20240904,161000,87319744,1542,1542,1542,1542,0
|
|
20240904,160900,87319744,1542,1542,1542,1542,0
|
|
20240904,160800,87319744,1542,1542,1542,1542,0
|
|
20240904,160700,87319744,1542,1542,1542,1542,0
|
|
20240904,160600,87319744,1542,1542,1542,1542,0
|
|
20240904,160500,87319744,1542,1542,1542,1542,0
|
|
20240904,160400,87319744,1542,1542,1542,1542,0
|
|
20240904,160300,87319744,1542,1542,1542,1542,0
|
|
20240904,160200,87319744,1542,1542,1542,1542,0
|
|
20240904,160100,87319744,1542,1542,1542,1542,0
|
|
20240904,160000,87319744,1542,1542,1542,1542,0
|
|
20240904,155900,87319744,1542,1542,1542,1542,0
|
|
20240904,155800,87319744,1542,1542,1542,1542,0
|
|
20240904,155700,87319744,1542,1542,1542,1542,0
|
|
20240904,155600,87319744,1542,1542,1542,1542,0
|
|
20240904,155500,87319744,1542,1542,1542,1542,0
|
|
20240904,155400,87319744,1542,1542,1542,1542,0
|
|
20240904,155300,87319744,1542,1542,1542,1542,0
|
|
20240904,155200,87319744,1542,1542,1542,1542,3489
|
|
20240904,155100,87319744,1542,1542,1542,1542,0
|
|
20240904,155000,87319744,1542,1542,1542,1542,0
|
|
20240904,154900,87319744,1542,1542,1542,1542,0
|
|
20240904,154800,87319744,1542,1542,1542,1542,0
|
|
20240904,154700,87319744,1542,1542,1542,1542,0
|
|
20240904,154600,87319744,1542,1542,1542,1542,0
|
|
20240904,154500,87319744,1542,1542,1542,1542,0
|
|
20240904,154400,87319744,1542,1542,1542,1542,0
|
|
20240904,154300,87319744,1542,1542,1542,1542,0
|
|
20240904,154200,87319744,1542,1542,1542,1542,0
|
|
20240904,154100,87319744,1542,1542,1542,1542,0
|
|
20240904,154000,87319744,1542,1542,1542,1542,0
|
|
20240904,153900,87319744,1542,1542,1542,1542,0
|
|
20240904,153800,87319744,1542,1542,1542,1542,0
|
|
20240904,153700,87319744,1542,1542,1542,1542,0
|
|
20240904,153600,87319744,1542,1542,1542,1542,0
|
|
20240904,153500,87319744,1542,1542,1542,1542,0
|
|
20240904,153400,87319744,1542,1542,1542,1542,0
|
|
20240904,153300,87319744,1542,1542,1542,1542,0
|
|
20240904,153200,87319744,1542,1542,1542,1542,0
|
|
20240904,153100,87319744,1542,1542,1542,1542,0
|
|
20240904,153000,87319744,1542,1542,1542,1542,3489
|
|
20240904,152900,81939706,1556,1556,1556,1556,0
|
|
20240904,152800,81939706,1556,1556,1556,1556,0
|
|
20240904,152700,81939706,1556,1556,1556,1556,0
|
|
20240904,152600,81939706,1556,1556,1556,1556,0
|
|
20240904,152500,81939706,1556,1556,1556,1556,0
|
|
20240904,152400,81939706,1556,1556,1556,1556,0
|
|
20240904,152300,81939706,1556,1556,1556,1556,0
|
|
20240904,152200,81939706,1556,1556,1556,1556,0
|
|
20240904,152100,81939706,1556,1556,1556,1556,0
|
|
20240904,152000,81939706,1556,1556,1556,1556,0
|
|
20240904,151900,81939706,1556,1546,1556,1545,75
|
|
20240904,151800,81823818,1558,1558,1558,1558,0
|
|
20240904,151700,81823818,1558,1558,1558,1558,0
|
|
20240904,151600,81823818,1558,1548,1558,1548,464
|
|
20240904,151500,81105205,1550,1550,1550,1550,0
|
|
20240904,151400,81105205,1550,1549,1550,1549,1100
|
|
20240904,151300,79400487,1549,1549,1549,1549,1
|
|
20240904,151200,79398938,1544,1544,1544,1544,0
|
|
20240904,151100,79398938,1544,1544,1544,1544,0
|
|
20240904,151000,79398938,1544,1545,1545,1544,799
|
|
20240904,150900,78164950,1545,1545,1545,1545,0
|
|
20240904,150800,78164950,1545,1545,1545,1545,0
|
|
20240904,150700,78164950,1545,1545,1545,1545,0
|
|
20240904,150600,78164950,1545,1546,1546,1545,459
|
|
20240904,150500,77455705,1549,1549,1549,1549,0
|
|
20240904,150400,77455705,1549,1549,1549,1549,0
|
|
20240904,150300,77455705,1549,1549,1549,1549,0
|
|
20240904,150200,77455705,1549,1549,1549,1549,1
|
|
20240904,150100,77454156,1545,1545,1545,1545,100
|
|
20240904,150000,77299656,1549,1546,1549,1546,8
|
|
20240904,145900,77287282,1546,1546,1546,1546,55
|
|
20240904,145800,77202252,1549,1549,1549,1549,0
|
|
20240904,145700,77202252,1549,1549,1549,1549,1
|
|
20240904,145600,77200703,1546,1546,1546,1545,459
|
|
20240904,145500,76491388,1549,1549,1549,1549,1
|
|
20240904,145400,76489839,1549,1549,1549,1549,0
|
|
20240904,145300,76489839,1549,1549,1549,1549,0
|
|
20240904,145200,76489839,1549,1549,1549,1549,31
|
|
20240904,145100,76441820,1545,1545,1545,1545,0
|
|
20240904,145000,76441820,1545,1545,1545,1545,0
|
|
20240904,144900,76441820,1545,1549,1549,1545,51
|
|
20240904,144800,76363021,1545,1545,1545,1545,1
|
|
20240904,144700,76361476,1549,1549,1549,1549,0
|
|
20240904,144600,76361476,1549,1549,1549,1549,0
|
|
20240904,144500,76361476,1549,1549,1549,1549,1
|
|
20240904,144400,76359927,1546,1546,1546,1546,0
|
|
20240904,144300,76359927,1546,1546,1546,1546,0
|
|
20240904,144200,76359927,1546,1546,1546,1546,0
|
|
20240904,144100,76359927,1546,1546,1546,1546,4
|
|
20240904,144000,76353743,1549,1549,1549,1549,0
|
|
20240904,143900,76353743,1549,1549,1549,1549,1
|
|
20240904,143800,76352194,1545,1546,1546,1545,2333
|
|
20240904,143700,72746780,1547,1547,1549,1547,4
|
|
20240904,143600,72740590,1547,1547,1547,1546,6
|
|
20240904,143500,72731309,1550,1550,1550,1550,0
|
|
20240904,143400,72731309,1550,1550,1550,1550,1
|
|
20240904,143300,72729759,1545,1545,1545,1545,0
|
|
20240904,143200,72729759,1545,1545,1545,1545,0
|
|
20240904,143100,72729759,1545,1545,1545,1545,0
|
|
20240904,143000,72729759,1545,1545,1545,1545,0
|
|
20240904,142900,72729759,1545,1545,1545,1545,0
|
|
20240904,142800,72729759,1545,1546,1546,1545,12
|
|
20240904,142700,72711218,1553,1553,1553,1553,0
|
|
20240904,142600,72711218,1553,1553,1553,1553,0
|
|
20240904,142500,72711218,1553,1553,1553,1553,0
|
|
20240904,142400,72711218,1553,1553,1553,1553,28
|
|
20240904,142300,72667734,1545,1545,1545,1545,0
|
|
20240904,142200,72667734,1545,1545,1545,1545,0
|
|
20240904,142100,72667734,1545,1545,1545,1545,0
|
|
20240904,142000,72667734,1545,1545,1545,1545,0
|
|
20240904,141900,72667734,1545,1545,1545,1545,1
|
|
20240904,141800,72666189,1545,1545,1545,1545,0
|
|
20240904,141700,72666189,1545,1548,1548,1545,972
|
|
20240904,141600,71163735,1548,1548,1548,1548,100
|
|
20240904,141500,71008935,1548,1548,1548,1548,0
|
|
20240904,141400,71008935,1548,1548,1548,1548,0
|
|
20240904,141300,71008935,1548,1548,1548,1548,0
|
|
20240904,141200,71008935,1548,1548,1548,1548,0
|
|
20240904,141100,71008935,1548,1548,1548,1548,0
|
|
20240904,141000,71008935,1548,1548,1548,1548,0
|
|
20240904,140900,71008935,1548,1548,1548,1548,0
|
|
20240904,140800,71008935,1548,1548,1548,1548,0
|
|
20240904,140700,71008935,1548,1548,1548,1548,0
|
|
20240904,140600,71008935,1548,1549,1553,1548,518
|
|
20240904,140500,70206353,1549,1549,1549,1549,0
|
|
20240904,140400,70206353,1549,1549,1549,1549,0
|
|
20240904,140300,70206353,1549,1549,1549,1549,0
|
|
20240904,140200,70206353,1549,1549,1549,1549,0
|
|
20240904,140100,70206353,1549,1551,1551,1549,4
|
|
20240904,140000,70200153,1550,1550,1550,1550,1
|
|
20240904,135900,70198603,1557,1557,1557,1557,5
|
|
20240904,135800,70190818,1550,1550,1550,1550,50
|
|
20240904,135700,70113318,1550,1550,1550,1550,0
|
|
20240904,135600,70113318,1550,1550,1550,1550,0
|
|
20240904,135500,70113318,1550,1550,1550,1550,0
|
|
20240904,135400,70113318,1550,1550,1550,1550,0
|
|
20240904,135300,70113318,1550,1550,1550,1550,0
|
|
20240904,135200,70113318,1550,1550,1550,1550,0
|
|
20240904,135100,70113318,1550,1550,1550,1550,0
|
|
20240904,135000,70113318,1550,1550,1550,1550,0
|
|
20240904,134900,70113318,1550,1550,1550,1550,0
|
|
20240904,134800,70113318,1550,1550,1550,1550,0
|
|
20240904,134700,70113318,1550,1550,1550,1550,0
|
|
20240904,134600,70113318,1550,1550,1550,1550,0
|
|
20240904,134500,70113318,1550,1550,1550,1550,0
|
|
20240904,134400,70113318,1550,1550,1550,1550,0
|
|
20240904,134300,70113318,1550,1550,1550,1550,0
|
|
20240904,134200,70113318,1550,1550,1550,1550,0
|
|
20240904,134100,70113318,1550,1550,1550,1550,0
|
|
20240904,134000,70113318,1550,1550,1550,1550,0
|
|
20240904,133900,70113318,1550,1550,1550,1550,0
|
|
20240904,133800,70113318,1550,1550,1550,1550,0
|
|
20240904,133700,70113318,1550,1550,1550,1550,0
|
|
20240904,133600,70113318,1550,1550,1550,1550,0
|
|
20240904,133500,70113318,1550,1550,1550,1550,0
|
|
20240904,133400,70113318,1550,1550,1550,1550,0
|
|
20240904,133300,70113318,1550,1550,1550,1550,0
|
|
20240904,133200,70113318,1550,1550,1550,1550,0
|
|
20240904,133100,70113318,1550,1550,1550,1550,0
|
|
20240904,133000,70113318,1550,1550,1550,1550,0
|
|
20240904,132900,70113318,1550,1551,1551,1550,2
|
|
20240904,132800,70110217,1550,1550,1550,1550,0
|
|
20240904,132700,70110217,1550,1550,1550,1550,0
|
|
20240904,132600,70110217,1550,1550,1550,1550,0
|
|
20240904,132500,70110217,1550,1550,1550,1550,0
|
|
20240904,132400,70110217,1550,1550,1550,1550,0
|
|
20240904,132300,70110217,1550,1550,1550,1550,0
|
|
20240904,132200,70110217,1550,1550,1550,1550,0
|
|
20240904,132100,70110217,1550,1550,1550,1550,0
|
|
20240904,132000,70110217,1550,1550,1550,1550,0
|
|
20240904,131900,70110217,1550,1550,1550,1550,0
|
|
20240904,131800,70110217,1550,1550,1550,1550,0
|
|
20240904,131700,70110217,1550,1550,1550,1550,0
|
|
20240904,131600,70110217,1550,1550,1550,1550,0
|
|
20240904,131500,70110217,1550,1560,1560,1550,11
|
|
20240904,131400,70093067,1550,1550,1550,1550,1
|
|
20240904,131300,70091517,1550,1559,1563,1550,21
|
|
20240904,131200,70058749,1547,1547,1547,1547,0
|
|
20240904,131100,70058749,1547,1547,1547,1547,0
|
|
20240904,131000,70058749,1547,1547,1547,1547,0
|
|
20240904,130900,70058749,1547,1548,1548,1547,2
|
|
20240904,130800,70055654,1564,1562,1564,1562,3
|
|
20240904,130700,70050965,1547,1547,1547,1547,0
|
|
20240904,130600,70050965,1547,1547,1547,1547,0
|
|
20240904,130500,70050965,1547,1547,1547,1547,0
|
|
20240904,130400,70050965,1547,1547,1547,1547,0
|
|
20240904,130300,70050965,1547,1547,1547,1547,1
|
|
20240904,130200,70049418,1551,1550,1551,1550,1800
|
|
20240904,130100,67257947,1546,1547,1547,1546,2
|
|
20240904,130000,67254854,1546,1546,1546,1546,0
|
|
20240904,125900,67254854,1546,1546,1546,1546,0
|
|
20240904,125800,67254854,1546,1546,1546,1546,1
|
|
20240904,125700,67253308,1550,1550,1550,1550,64
|
|
20240904,125600,67154108,1547,1549,1549,1547,839
|
|
20240904,125500,65855300,1550,1552,1557,1550,3169
|
|
20240904,125400,60942989,1557,1557,1557,1557,0
|
|
20240904,125300,60942989,1557,1557,1557,1557,0
|
|
20240904,125200,60942989,1557,1557,1557,1557,0
|
|
20240904,125100,60942989,1557,1557,1557,1557,0
|
|
20240904,125000,60942989,1557,1557,1557,1557,1
|
|
20240904,124900,60941432,1551,1551,1551,1551,0
|
|
20240904,124800,60941432,1551,1551,1551,1551,0
|
|
20240904,124700,60941432,1551,1552,1559,1550,1873
|
|
20240904,124600,58037152,1562,1562,1562,1562,0
|
|
20240904,124500,58037152,1562,1562,1562,1562,0
|
|
20240904,124400,58037152,1562,1562,1562,1562,0
|
|
20240904,124300,58037152,1562,1562,1562,1562,0
|
|
20240904,124200,58037152,1562,1562,1562,1562,0
|
|
20240904,124100,58037152,1562,1562,1562,1562,0
|
|
20240904,124000,58037152,1562,1562,1562,1562,0
|
|
20240904,123900,58037152,1562,1562,1562,1562,0
|
|
20240904,123800,58037152,1562,1562,1562,1562,0
|
|
20240904,123700,58037152,1562,1562,1562,1562,0
|
|
20240904,123600,58037152,1562,1562,1562,1562,0
|
|
20240904,123500,58037152,1562,1562,1562,1562,0
|
|
20240904,123400,58037152,1562,1562,1562,1562,0
|
|
20240904,123300,58037152,1562,1562,1562,1562,0
|
|
20240904,123200,58037152,1562,1562,1562,1562,0
|
|
20240904,123100,58037152,1562,1562,1562,1562,0
|
|
20240904,123000,58037152,1562,1562,1562,1562,0
|
|
20240904,122900,58037152,1562,1562,1562,1562,0
|
|
20240904,122800,58037152,1562,1555,1562,1549,5116
|
|
20240904,122700,50094070,1562,1562,1562,1562,0
|
|
20240904,122600,50094070,1562,1555,1562,1555,172
|
|
20240904,122500,49826603,1556,1556,1556,1556,113
|
|
20240904,122400,49650775,1564,1558,1564,1557,89
|
|
20240904,122300,49512129,1563,1563,1563,1563,0
|
|
20240904,122200,49512129,1563,1563,1563,1563,64
|
|
20240904,122100,49412097,1566,1566,1566,1566,0
|
|
20240904,122000,49412097,1566,1566,1566,1566,0
|
|
20240904,121900,49412097,1566,1566,1566,1566,0
|
|
20240904,121800,49412097,1566,1566,1566,1566,0
|
|
20240904,121700,49412097,1566,1566,1566,1566,0
|
|
20240904,121600,49412097,1566,1566,1566,1566,0
|
|
20240904,121500,49412097,1566,1566,1566,1566,0
|
|
20240904,121400,49412097,1566,1566,1566,1566,0
|
|
20240904,121300,49412097,1566,1566,1566,1566,0
|
|
20240904,121200,49412097,1566,1566,1566,1566,0
|
|
20240904,121100,49412097,1566,1566,1566,1566,0
|
|
20240904,121000,49412097,1566,1566,1566,1566,0
|
|
20240904,120900,49412097,1566,1566,1566,1566,0
|
|
20240904,120800,49412097,1566,1566,1566,1566,0
|
|
20240904,120700,49412097,1566,1566,1566,1566,0
|
|
20240904,120600,49412097,1566,1566,1566,1566,0
|
|
20240904,120500,49412097,1566,1566,1566,1566,0
|
|
20240904,120400,49412097,1566,1566,1566,1566,0
|
|
20240904,120300,49412097,1566,1557,1566,1557,301
|
|
20240904,120200,48943431,1566,1566,1566,1566,0
|
|
20240904,120100,48943431,1566,1566,1566,1566,0
|
|
20240904,120000,48943431,1566,1566,1566,1566,0
|
|
20240904,115900,48943431,1566,1566,1566,1566,0
|
|
20240904,115800,48943431,1566,1566,1566,1566,0
|
|
20240904,115700,48943431,1566,1566,1566,1566,0
|
|
20240904,115600,48943431,1566,1566,1566,1566,0
|
|
20240904,115500,48943431,1566,1566,1566,1566,0
|
|
20240904,115400,48943431,1566,1558,1566,1556,501
|
|
20240904,115300,48163432,1566,1566,1566,1566,0
|
|
20240904,115200,48163432,1566,1566,1566,1566,0
|
|
20240904,115100,48163432,1566,1566,1566,1566,0
|
|
20240904,115000,48163432,1566,1566,1566,1566,0
|
|
20240904,114900,48163432,1566,1566,1566,1566,0
|
|
20240904,114800,48163432,1566,1566,1566,1566,0
|
|
20240904,114700,48163432,1566,1566,1566,1566,0
|
|
20240904,114600,48163432,1566,1566,1566,1566,0
|
|
20240904,114500,48163432,1566,1566,1566,1566,0
|
|
20240904,114400,48163432,1566,1566,1566,1566,0
|
|
20240904,114300,48163432,1566,1566,1566,1566,0
|
|
20240904,114200,48163432,1566,1566,1566,1566,0
|
|
20240904,114100,48163432,1566,1566,1566,1566,0
|
|
20240904,114000,48163432,1566,1566,1566,1566,0
|
|
20240904,113900,48163432,1566,1566,1566,1566,0
|
|
20240904,113800,48163432,1566,1566,1566,1566,0
|
|
20240904,113700,48163432,1566,1566,1566,1566,1
|
|
20240904,113600,48161866,1567,1567,1567,1567,1
|
|
20240904,113500,48160299,1568,1560,1568,1558,1201
|
|
20240904,113400,46287721,1560,1560,1560,1560,0
|
|
20240904,113300,46287721,1560,1560,1560,1560,0
|
|
20240904,113200,46287721,1560,1560,1560,1560,1
|
|
20240904,113100,46286161,1559,1559,1559,1559,0
|
|
20240904,113000,46286161,1559,1562,1562,1559,7248
|
|
20240904,112900,34977404,1569,1569,1569,1569,0
|
|
20240904,112800,34977404,1569,1569,1569,1569,0
|
|
20240904,112700,34977404,1569,1569,1569,1569,0
|
|
20240904,112600,34977404,1569,1569,1569,1569,0
|
|
20240904,112500,34977404,1569,1569,1569,1569,0
|
|
20240904,112400,34977404,1569,1569,1569,1569,0
|
|
20240904,112300,34977404,1569,1569,1569,1569,0
|
|
20240904,112200,34977404,1569,1570,1570,1569,2
|
|
20240904,112100,34974265,1561,1561,1561,1561,0
|
|
20240904,112000,34974265,1561,1561,1561,1561,0
|
|
20240904,111900,34974265,1561,1561,1561,1561,0
|
|
20240904,111800,34974265,1561,1561,1561,1561,110
|
|
20240904,111700,34802555,1559,1559,1559,1559,0
|
|
20240904,111600,34802555,1559,1559,1559,1559,0
|
|
20240904,111500,34802555,1559,1559,1559,1559,0
|
|
20240904,111400,34802555,1559,1559,1559,1559,0
|
|
20240904,111300,34802555,1559,1559,1559,1559,0
|
|
20240904,111200,34802555,1559,1559,1559,1559,0
|
|
20240904,111100,34802555,1559,1559,1559,1559,0
|
|
20240904,111000,34802555,1559,1559,1559,1559,0
|
|
20240904,110900,34802555,1559,1559,1559,1559,0
|
|
20240904,110800,34802555,1559,1559,1559,1559,0
|
|
20240904,110700,34802555,1559,1559,1559,1559,0
|
|
20240904,110600,34802555,1559,1559,1559,1559,0
|
|
20240904,110500,34802555,1559,1559,1559,1559,0
|
|
20240904,110400,34802555,1559,1559,1559,1559,0
|
|
20240904,110300,34802555,1559,1559,1559,1559,0
|
|
20240904,110200,34802555,1559,1559,1559,1559,0
|
|
20240904,110100,34802555,1559,1559,1559,1559,0
|
|
20240904,110000,34802555,1559,1559,1559,1559,0
|
|
20240904,105900,34802555,1559,1560,1560,1559,3000
|
|
20240904,105800,30124842,1560,1560,1560,1560,11
|
|
20240904,105700,30107682,1560,1560,1560,1560,0
|
|
20240904,105600,30107682,1560,1560,1560,1560,0
|
|
20240904,105500,30107682,1560,1560,1560,1560,0
|
|
20240904,105400,30107682,1560,1560,1560,1560,0
|
|
20240904,105300,30107682,1560,1560,1560,1560,0
|
|
20240904,105200,30107682,1560,1560,1560,1560,0
|
|
20240904,105100,30107682,1560,1560,1560,1560,0
|
|
20240904,105000,30107682,1560,1560,1560,1560,0
|
|
20240904,104900,30107682,1560,1560,1560,1560,0
|
|
20240904,104800,30107682,1560,1560,1560,1560,0
|
|
20240904,104700,30107682,1560,1560,1560,1560,0
|
|
20240904,104600,30107682,1560,1560,1560,1560,0
|
|
20240904,104500,30107682,1560,1560,1560,1560,0
|
|
20240904,104400,30107682,1560,1560,1560,1560,0
|
|
20240904,104300,30107682,1560,1560,1560,1560,0
|
|
20240904,104200,30107682,1560,1560,1560,1560,1
|
|
20240904,104100,30106122,1560,1560,1560,1560,0
|
|
20240904,104000,30106122,1560,1560,1560,1560,0
|
|
20240904,103900,30106122,1560,1560,1560,1560,0
|
|
20240904,103800,30106122,1560,1560,1560,1560,0
|
|
20240904,103700,30106122,1560,1560,1560,1560,0
|
|
20240904,103600,30106122,1560,1560,1560,1560,0
|
|
20240904,103500,30106122,1560,1560,1560,1560,0
|
|
20240904,103400,30106122,1560,1560,1560,1560,0
|
|
20240904,103300,30106122,1560,1560,1560,1560,0
|
|
20240904,103200,30106122,1560,1560,1560,1560,0
|
|
20240904,103100,30106122,1560,1560,1560,1560,0
|
|
20240904,103000,30106122,1560,1560,1560,1560,0
|
|
20240904,102900,30106122,1560,1560,1560,1560,0
|
|
20240904,102800,30106122,1560,1560,1560,1560,0
|
|
20240904,102700,30106122,1560,1560,1560,1560,0
|
|
20240904,102600,30106122,1560,1560,1560,1560,0
|
|
20240904,102500,30106122,1560,1560,1560,1560,0
|
|
20240904,102400,30106122,1560,1560,1560,1560,1
|
|
20240904,102300,30104562,1562,1562,1562,1562,0
|
|
20240904,102200,30104562,1562,1562,1562,1562,913
|
|
20240904,102100,28678456,1559,1559,1559,1559,0
|
|
20240904,102000,28678456,1559,1559,1559,1559,0
|
|
20240904,101900,28678456,1559,1559,1559,1559,0
|
|
20240904,101800,28678456,1559,1559,1559,1559,0
|
|
20240904,101700,28678456,1559,1559,1559,1559,0
|
|
20240904,101600,28678456,1559,1559,1559,1559,0
|
|
20240904,101500,28678456,1559,1559,1559,1559,0
|
|
20240904,101400,28678456,1559,1560,1560,1559,351
|
|
20240904,101300,28130897,1560,1560,1560,1560,1
|
|
20240904,101200,28129337,1561,1561,1561,1561,52
|
|
20240904,101100,28048165,1562,1562,1562,1562,0
|
|
20240904,101000,28048165,1562,1562,1562,1562,1368
|
|
20240904,100900,25911349,1562,1562,1562,1562,0
|
|
20240904,100800,25911349,1562,1563,1563,1562,10
|
|
20240904,100700,25895723,1562,1562,1562,1562,0
|
|
20240904,100600,25895723,1562,1562,1562,1562,0
|
|
20240904,100500,25895723,1562,1564,1564,1562,15
|
|
20240904,100400,25872265,1564,1564,1564,1564,70
|
|
20240904,100300,25762785,1564,1564,1564,1564,0
|
|
20240904,100200,25762785,1564,1564,1564,1564,0
|
|
20240904,100100,25762785,1564,1564,1564,1564,0
|
|
20240904,100000,25762785,1564,1564,1564,1564,150
|
|
20240904,095900,25528185,1571,1571,1571,1571,0
|
|
20240904,095800,25528185,1571,1571,1571,1571,0
|
|
20240904,095700,25528185,1571,1571,1571,1571,0
|
|
20240904,095600,25528185,1571,1571,1571,1571,0
|
|
20240904,095500,25528185,1571,1571,1571,1571,0
|
|
20240904,095400,25528185,1571,1571,1571,1571,1
|
|
20240904,095300,25526614,1567,1567,1567,1567,0
|
|
20240904,095200,25526614,1567,1567,1567,1567,0
|
|
20240904,095100,25526614,1567,1567,1567,1567,0
|
|
20240904,095000,25526614,1567,1567,1567,1567,0
|
|
20240904,094900,25526614,1567,1567,1567,1567,0
|
|
20240904,094800,25526614,1567,1567,1567,1567,0
|
|
20240904,094700,25526614,1567,1567,1567,1567,0
|
|
20240904,094600,25526614,1567,1567,1567,1567,0
|
|
20240904,094500,25526614,1567,1565,1567,1565,530
|
|
20240904,094400,24696164,1568,1568,1568,1568,0
|
|
20240904,094300,24696164,1568,1568,1568,1568,0
|
|
20240904,094200,24696164,1568,1568,1568,1568,0
|
|
20240904,094100,24696164,1568,1568,1568,1568,0
|
|
20240904,094000,24696164,1568,1568,1568,1568,0
|
|
20240904,093900,24696164,1568,1568,1568,1568,270
|
|
20240904,093800,24272804,1573,1573,1573,1573,0
|
|
20240904,093700,24272804,1573,1569,1573,1569,767
|
|
20240904,093600,23069377,1573,1569,1573,1569,3
|
|
20240904,093500,23064666,1573,1571,1573,1569,3360
|
|
20240904,093400,17786972,1571,1573,1573,1571,3
|
|
20240904,093300,17782257,1573,1569,1573,1569,3
|
|
20240904,093200,17777546,1573,1568,1573,1565,816
|
|
20240904,093100,16498051,1569,1572,1574,1567,1212
|
|
20240904,093000,14597571,1570,1571,1575,1570,26
|
|
20240904,092900,14556670,1575,1570,1575,1569,1514
|
|
20240904,092800,12176557,1568,1566,1568,1565,492
|
|
20240904,092700,11405106,1564,1566,1568,1564,4
|
|
20240904,092600,11398844,1564,1563,1564,1563,1108
|
|
20240904,092500,9666255,1563,1563,1563,1562,352
|
|
20240904,092400,9116344,1564,1563,1564,1563,23
|
|
20240904,092300,9080394,1563,1563,1563,1563,2
|
|
20240904,092200,9077268,1563,1564,1564,1563,916
|
|
20240904,092100,7645559,1563,1568,1568,1563,22
|
|
20240904,092000,7611073,1563,1563,1563,1563,2
|
|
20240904,091900,7607947,1569,1564,1569,1564,127
|
|
20240904,091800,7409219,1571,1575,1575,1571,102
|
|
20240904,091700,7248873,1575,1574,1575,1574,30
|
|
20240904,091600,7201640,1573,1571,1573,1571,1287
|
|
20240904,091500,5178317,1563,1571,1571,1563,23
|
|
20240904,091400,5142208,1571,1563,1571,1563,3
|
|
20240904,091300,5137511,1563,1564,1564,1563,628
|
|
20240904,091200,4155946,1565,1565,1565,1565,0
|
|
20240904,091100,4155946,1565,1566,1566,1565,369
|
|
20240904,091000,3578441,1567,1568,1569,1567,606
|
|
20240904,090900,2628570,1573,1568,1573,1568,149
|
|
20240904,090800,2394838,1574,1574,1574,1574,30
|
|
20240904,090700,2347618,1567,1567,1567,1567,2
|
|
20240904,090600,2344484,1566,1566,1566,1566,3
|
|
20240904,090500,2339786,1574,1566,1574,1566,56
|
|
20240904,090400,2251666,1566,1569,1569,1566,2
|
|
20240904,090300,2248531,1566,1566,1566,1566,0
|
|
20240904,090200,2248531,1566,1566,1570,1566,216
|
|
20240904,090100,1910271,1565,1572,1572,1565,337
|
|
20240904,090000,1382613,1573,1580,1580,1573,876
|