625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,192200,50487709,1548,1548,1548,1548,841
|
|
20240906,192100,50487709,1548,1548,1548,1548,0
|
|
20240906,192000,50487709,1548,1548,1548,1548,0
|
|
20240906,191900,50487709,1548,1548,1548,1548,0
|
|
20240906,191800,50487709,1548,1548,1548,1548,0
|
|
20240906,191700,50487709,1548,1548,1548,1548,0
|
|
20240906,191600,50487709,1548,1548,1548,1548,0
|
|
20240906,191500,50487709,1548,1548,1548,1548,0
|
|
20240906,191400,50487709,1548,1548,1548,1548,0
|
|
20240906,191300,50487709,1548,1548,1548,1548,0
|
|
20240906,191200,50487709,1548,1548,1548,1548,0
|
|
20240906,191100,50487709,1548,1548,1548,1548,0
|
|
20240906,191000,50487709,1548,1548,1548,1548,0
|
|
20240906,190900,50487709,1548,1548,1548,1548,0
|
|
20240906,190800,50487709,1548,1548,1548,1548,0
|
|
20240906,190700,50487709,1548,1548,1548,1548,0
|
|
20240906,190600,50487709,1548,1548,1548,1548,0
|
|
20240906,190500,50487709,1548,1548,1548,1548,0
|
|
20240906,190400,50487709,1548,1548,1548,1548,0
|
|
20240906,190300,50487709,1548,1548,1548,1548,0
|
|
20240906,190200,50487709,1548,1548,1548,1548,0
|
|
20240906,190100,50487709,1548,1548,1548,1548,0
|
|
20240906,190000,50487709,1548,1548,1548,1548,0
|
|
20240906,185900,50487709,1548,1548,1548,1548,0
|
|
20240906,185800,50487709,1548,1548,1548,1548,0
|
|
20240906,185700,50487709,1548,1548,1548,1548,0
|
|
20240906,185600,50487709,1548,1548,1548,1548,0
|
|
20240906,185500,50487709,1548,1548,1548,1548,0
|
|
20240906,185400,50487709,1548,1548,1548,1548,0
|
|
20240906,185300,50487709,1548,1548,1548,1548,0
|
|
20240906,185200,50487709,1548,1548,1548,1548,841
|
|
20240906,185100,50487709,1548,1548,1548,1548,0
|
|
20240906,185000,50487709,1548,1548,1548,1548,0
|
|
20240906,184900,50487709,1548,1548,1548,1548,0
|
|
20240906,184800,50487709,1548,1548,1548,1548,0
|
|
20240906,184700,50487709,1548,1548,1548,1548,0
|
|
20240906,184600,50487709,1548,1548,1548,1548,0
|
|
20240906,184500,50487709,1548,1548,1548,1548,0
|
|
20240906,184400,50487709,1548,1548,1548,1548,0
|
|
20240906,184300,50487709,1548,1548,1548,1548,0
|
|
20240906,184200,50487709,1548,1548,1548,1548,0
|
|
20240906,184100,50487709,1548,1548,1548,1548,0
|
|
20240906,184000,50487709,1548,1548,1548,1548,0
|
|
20240906,183900,50487709,1548,1548,1548,1548,0
|
|
20240906,183800,50487709,1548,1548,1548,1548,0
|
|
20240906,183700,50487709,1548,1548,1548,1548,0
|
|
20240906,183600,50487709,1548,1548,1548,1548,0
|
|
20240906,183500,50487709,1548,1548,1548,1548,0
|
|
20240906,183400,50487709,1548,1548,1548,1548,0
|
|
20240906,183300,50487709,1548,1548,1548,1548,0
|
|
20240906,183200,50487709,1548,1548,1548,1548,0
|
|
20240906,183100,50487709,1548,1548,1548,1548,0
|
|
20240906,183000,50487709,1548,1548,1548,1548,0
|
|
20240906,182900,50487709,1548,1548,1548,1548,0
|
|
20240906,182800,50487709,1548,1548,1548,1548,0
|
|
20240906,182700,50487709,1548,1548,1548,1548,0
|
|
20240906,182600,50487709,1548,1548,1548,1548,0
|
|
20240906,182500,50487709,1548,1548,1548,1548,0
|
|
20240906,182400,50487709,1548,1548,1548,1548,0
|
|
20240906,182300,50487709,1548,1548,1548,1548,0
|
|
20240906,182200,50487709,1548,1548,1548,1548,841
|
|
20240906,182100,50487709,1548,1548,1548,1548,0
|
|
20240906,182000,50487709,1548,1548,1548,1548,0
|
|
20240906,181900,50487709,1548,1548,1548,1548,0
|
|
20240906,181800,50487709,1548,1548,1548,1548,0
|
|
20240906,181700,50487709,1548,1548,1548,1548,0
|
|
20240906,181600,50487709,1548,1548,1548,1548,0
|
|
20240906,181500,50487709,1548,1548,1548,1548,0
|
|
20240906,181400,50487709,1548,1548,1548,1548,0
|
|
20240906,181300,50487709,1548,1548,1548,1548,0
|
|
20240906,181200,50487709,1548,1548,1548,1548,0
|
|
20240906,181100,50487709,1548,1548,1548,1548,0
|
|
20240906,181000,50487709,1548,1548,1548,1548,0
|
|
20240906,180900,50487709,1548,1548,1548,1548,0
|
|
20240906,180800,50487709,1548,1548,1548,1548,0
|
|
20240906,180700,50487709,1548,1548,1548,1548,0
|
|
20240906,180600,50487709,1548,1548,1548,1548,0
|
|
20240906,180500,50487709,1548,1548,1548,1548,0
|
|
20240906,180400,50487709,1548,1548,1548,1548,0
|
|
20240906,180300,50487709,1548,1548,1548,1548,0
|
|
20240906,180200,50487709,1548,1548,1548,1548,0
|
|
20240906,180100,50487709,1548,1548,1548,1548,0
|
|
20240906,180000,50487709,1548,1548,1548,1548,0
|
|
20240906,175900,50487709,1548,1548,1548,1548,0
|
|
20240906,175800,50487709,1548,1548,1548,1548,0
|
|
20240906,175700,50487709,1548,1548,1548,1548,0
|
|
20240906,175600,50487709,1548,1548,1548,1548,0
|
|
20240906,175500,50487709,1548,1548,1548,1548,0
|
|
20240906,175400,50487709,1548,1548,1548,1548,0
|
|
20240906,175300,50487709,1548,1548,1548,1548,0
|
|
20240906,175200,50487709,1548,1548,1548,1548,841
|
|
20240906,175100,50487709,1548,1548,1548,1548,0
|
|
20240906,175000,50487709,1548,1548,1548,1548,0
|
|
20240906,174900,50487709,1548,1548,1548,1548,0
|
|
20240906,174800,50487709,1548,1548,1548,1548,0
|
|
20240906,174700,50487709,1548,1548,1548,1548,0
|
|
20240906,174600,50487709,1548,1548,1548,1548,0
|
|
20240906,174500,50487709,1548,1548,1548,1548,0
|
|
20240906,174400,50487709,1548,1548,1548,1548,0
|
|
20240906,174300,50487709,1548,1548,1548,1548,0
|
|
20240906,174200,50487709,1548,1548,1548,1548,0
|
|
20240906,174100,50487709,1548,1548,1548,1548,0
|
|
20240906,174000,50487709,1548,1548,1548,1548,0
|
|
20240906,173900,50487709,1548,1548,1548,1548,0
|
|
20240906,173800,50487709,1548,1548,1548,1548,0
|
|
20240906,173700,50487709,1548,1548,1548,1548,0
|
|
20240906,173600,50487709,1548,1548,1548,1548,0
|
|
20240906,173500,50487709,1548,1548,1548,1548,0
|
|
20240906,173400,50487709,1548,1548,1548,1548,0
|
|
20240906,173300,50487709,1548,1548,1548,1548,0
|
|
20240906,173200,50487709,1548,1548,1548,1548,0
|
|
20240906,173100,50487709,1548,1548,1548,1548,0
|
|
20240906,173000,50487709,1548,1548,1548,1548,0
|
|
20240906,172900,50487709,1548,1548,1548,1548,0
|
|
20240906,172800,50487709,1548,1548,1548,1548,0
|
|
20240906,172700,50487709,1548,1548,1548,1548,0
|
|
20240906,172600,50487709,1548,1548,1548,1548,0
|
|
20240906,172500,50487709,1548,1548,1548,1548,0
|
|
20240906,172400,50487709,1548,1548,1548,1548,0
|
|
20240906,172300,50487709,1548,1548,1548,1548,0
|
|
20240906,172200,50487709,1548,1548,1548,1548,841
|
|
20240906,172100,50487709,1548,1548,1548,1548,0
|
|
20240906,172000,50487709,1548,1548,1548,1548,0
|
|
20240906,171900,50487709,1548,1548,1548,1548,0
|
|
20240906,171800,50487709,1548,1548,1548,1548,0
|
|
20240906,171700,50487709,1548,1548,1548,1548,0
|
|
20240906,171600,50487709,1548,1548,1548,1548,0
|
|
20240906,171500,50487709,1548,1548,1548,1548,0
|
|
20240906,171400,50487709,1548,1548,1548,1548,0
|
|
20240906,171300,50487709,1548,1548,1548,1548,0
|
|
20240906,171200,50487709,1548,1548,1548,1548,0
|
|
20240906,171100,50487709,1548,1548,1548,1548,0
|
|
20240906,171000,50487709,1548,1548,1548,1548,0
|
|
20240906,170900,50487709,1548,1548,1548,1548,0
|
|
20240906,170800,50487709,1548,1548,1548,1548,0
|
|
20240906,170700,50487709,1548,1548,1548,1548,0
|
|
20240906,170600,50487709,1548,1548,1548,1548,0
|
|
20240906,170500,50487709,1548,1548,1548,1548,0
|
|
20240906,170400,50487709,1548,1548,1548,1548,0
|
|
20240906,170300,50487709,1548,1548,1548,1548,0
|
|
20240906,170200,50487709,1548,1548,1548,1548,0
|
|
20240906,170100,50487709,1548,1548,1548,1548,0
|
|
20240906,170000,50487709,1548,1548,1548,1548,0
|
|
20240906,165900,50487709,1548,1548,1548,1548,0
|
|
20240906,165800,50487709,1548,1548,1548,1548,0
|
|
20240906,165700,50487709,1548,1548,1548,1548,0
|
|
20240906,165600,50487709,1548,1548,1548,1548,0
|
|
20240906,165500,50487709,1548,1548,1548,1548,0
|
|
20240906,165400,50487709,1548,1548,1548,1548,0
|
|
20240906,165300,50487709,1548,1548,1548,1548,0
|
|
20240906,165200,50487709,1548,1548,1548,1548,841
|
|
20240906,165100,50487709,1548,1548,1548,1548,0
|
|
20240906,165000,50487709,1548,1548,1548,1548,0
|
|
20240906,164900,50487709,1548,1548,1548,1548,0
|
|
20240906,164800,50487709,1548,1548,1548,1548,0
|
|
20240906,164700,50487709,1548,1548,1548,1548,0
|
|
20240906,164600,50487709,1548,1548,1548,1548,0
|
|
20240906,164500,50487709,1548,1548,1548,1548,0
|
|
20240906,164400,50487709,1548,1548,1548,1548,0
|
|
20240906,164300,50487709,1548,1548,1548,1548,0
|
|
20240906,164200,50487709,1548,1548,1548,1548,0
|
|
20240906,164100,50487709,1548,1548,1548,1548,0
|
|
20240906,164000,50487709,1548,1548,1548,1548,0
|
|
20240906,163900,50487709,1548,1548,1548,1548,0
|
|
20240906,163800,50487709,1548,1548,1548,1548,0
|
|
20240906,163700,50487709,1548,1548,1548,1548,0
|
|
20240906,163600,50487709,1548,1548,1548,1548,0
|
|
20240906,163500,50487709,1548,1548,1548,1548,0
|
|
20240906,163400,50487709,1548,1548,1548,1548,0
|
|
20240906,163300,50487709,1548,1548,1548,1548,0
|
|
20240906,163200,50487709,1548,1548,1548,1548,0
|
|
20240906,163100,50487709,1548,1548,1548,1548,0
|
|
20240906,163000,50487709,1548,1548,1548,1548,0
|
|
20240906,162900,50487709,1548,1548,1548,1548,0
|
|
20240906,162800,50487709,1548,1548,1548,1548,0
|
|
20240906,162700,50487709,1548,1548,1548,1548,0
|
|
20240906,162600,50487709,1548,1548,1548,1548,0
|
|
20240906,162500,50487709,1548,1548,1548,1548,0
|
|
20240906,162400,50487709,1548,1548,1548,1548,0
|
|
20240906,162300,50487709,1548,1548,1548,1548,0
|
|
20240906,162200,50487709,1548,1548,1548,1548,841
|
|
20240906,162100,50487709,1548,1548,1548,1548,0
|
|
20240906,162000,50487709,1548,1548,1548,1548,0
|
|
20240906,161900,50487709,1548,1548,1548,1548,0
|
|
20240906,161800,50487709,1548,1548,1548,1548,0
|
|
20240906,161700,50487709,1548,1548,1548,1548,0
|
|
20240906,161600,50487709,1548,1548,1548,1548,0
|
|
20240906,161500,50487709,1548,1548,1548,1548,0
|
|
20240906,161400,50487709,1548,1548,1548,1548,0
|
|
20240906,161300,50487709,1548,1548,1548,1548,0
|
|
20240906,161200,50487709,1548,1548,1548,1548,0
|
|
20240906,161100,50487709,1548,1548,1548,1548,0
|
|
20240906,161000,50487709,1548,1548,1548,1548,0
|
|
20240906,160900,50487709,1548,1548,1548,1548,0
|
|
20240906,160800,50487709,1548,1548,1548,1548,0
|
|
20240906,160700,50487709,1548,1548,1548,1548,0
|
|
20240906,160600,50487709,1548,1548,1548,1548,0
|
|
20240906,160500,50487709,1548,1548,1548,1548,0
|
|
20240906,160400,50487709,1548,1548,1548,1548,0
|
|
20240906,160300,50487709,1548,1548,1548,1548,0
|
|
20240906,160200,50487709,1548,1548,1548,1548,0
|
|
20240906,160100,50487709,1548,1548,1548,1548,0
|
|
20240906,160000,50487709,1548,1548,1548,1548,0
|
|
20240906,155900,50487709,1548,1548,1548,1548,0
|
|
20240906,155800,50487709,1548,1548,1548,1548,0
|
|
20240906,155700,50487709,1548,1548,1548,1548,0
|
|
20240906,155600,50487709,1548,1548,1548,1548,0
|
|
20240906,155500,50487709,1548,1548,1548,1548,0
|
|
20240906,155400,50487709,1548,1548,1548,1548,0
|
|
20240906,155300,50487709,1548,1548,1548,1548,0
|
|
20240906,155200,50487709,1548,1548,1548,1548,841
|
|
20240906,155100,50487709,1548,1548,1548,1548,0
|
|
20240906,155000,50487709,1548,1548,1548,1548,0
|
|
20240906,154900,50487709,1548,1548,1548,1548,0
|
|
20240906,154800,50487709,1548,1548,1548,1548,0
|
|
20240906,154700,50487709,1548,1548,1548,1548,0
|
|
20240906,154600,50487709,1548,1548,1548,1548,0
|
|
20240906,154500,50487709,1548,1548,1548,1548,0
|
|
20240906,154400,50487709,1548,1548,1548,1548,0
|
|
20240906,154300,50487709,1548,1548,1548,1548,0
|
|
20240906,154200,50487709,1548,1548,1548,1548,0
|
|
20240906,154100,50487709,1548,1548,1548,1548,0
|
|
20240906,154000,50487709,1548,1548,1548,1548,0
|
|
20240906,153900,50487709,1548,1548,1548,1548,0
|
|
20240906,153800,50487709,1548,1548,1548,1548,0
|
|
20240906,153700,50487709,1548,1548,1548,1548,0
|
|
20240906,153600,50487709,1548,1548,1548,1548,0
|
|
20240906,153500,50487709,1548,1548,1548,1548,0
|
|
20240906,153400,50487709,1548,1548,1548,1548,0
|
|
20240906,153300,50487709,1548,1548,1548,1548,0
|
|
20240906,153200,50487709,1548,1548,1548,1548,0
|
|
20240906,153100,50487709,1548,1548,1548,1548,0
|
|
20240906,153000,50487709,1548,1548,1548,1548,841
|
|
20240906,152900,49185841,1549,1549,1549,1549,0
|
|
20240906,152800,49185841,1549,1549,1549,1549,0
|
|
20240906,152700,49185841,1549,1549,1549,1549,0
|
|
20240906,152600,49185841,1549,1549,1549,1549,0
|
|
20240906,152500,49185841,1549,1549,1549,1549,0
|
|
20240906,152400,49185841,1549,1549,1549,1549,0
|
|
20240906,152300,49185841,1549,1549,1549,1549,0
|
|
20240906,152200,49185841,1549,1549,1549,1549,0
|
|
20240906,152100,49185841,1549,1549,1549,1549,0
|
|
20240906,152000,49185841,1549,1549,1549,1549,0
|
|
20240906,151900,49185841,1549,1538,1549,1538,511
|
|
20240906,151800,48397930,1542,1542,1542,1542,1
|
|
20240906,151700,48396388,1538,1538,1538,1538,24
|
|
20240906,151600,48359476,1538,1538,1538,1538,76
|
|
20240906,151500,48242588,1537,1537,1537,1537,0
|
|
20240906,151400,48242588,1537,1539,1539,1537,1668
|
|
20240906,151300,45677831,1539,1539,1539,1539,53
|
|
20240906,151200,45596264,1539,1539,1539,1539,86
|
|
20240906,151100,45463910,1539,1539,1539,1539,1
|
|
20240906,151000,45462371,1540,1545,1545,1540,650
|
|
20240906,150900,44458371,1541,1542,1542,1541,543
|
|
20240906,150800,43621115,1541,1541,1541,1541,1
|
|
20240906,150700,43619574,1545,1545,1545,1545,1
|
|
20240906,150600,43618029,1541,1541,1541,1541,0
|
|
20240906,150500,43618029,1541,1541,1541,1541,0
|
|
20240906,150400,43618029,1541,1541,1541,1541,49
|
|
20240906,150300,43542520,1545,1545,1545,1545,0
|
|
20240906,150200,43542520,1545,1545,1545,1545,0
|
|
20240906,150100,43542520,1545,1545,1545,1545,0
|
|
20240906,150000,43542520,1545,1545,1545,1545,0
|
|
20240906,145900,43542520,1545,1545,1545,1545,0
|
|
20240906,145800,43542520,1545,1545,1545,1545,0
|
|
20240906,145700,43542520,1545,1545,1545,1545,0
|
|
20240906,145600,43542520,1545,1545,1545,1545,0
|
|
20240906,145500,43542520,1545,1545,1545,1545,0
|
|
20240906,145400,43542520,1545,1545,1545,1545,0
|
|
20240906,145300,43542520,1545,1545,1545,1545,2
|
|
20240906,145200,43539430,1541,1541,1541,1541,51
|
|
20240906,145100,43460839,1545,1545,1545,1545,0
|
|
20240906,145000,43460839,1545,1544,1545,1544,6
|
|
20240906,144900,43451570,1545,1541,1545,1541,969
|
|
20240906,144800,41958334,1540,1540,1540,1540,0
|
|
20240906,144700,41958334,1540,1540,1541,1540,23
|
|
20240906,144600,41922913,1541,1541,1541,1541,0
|
|
20240906,144500,41922913,1541,1541,1541,1541,0
|
|
20240906,144400,41922913,1541,1541,1541,1541,0
|
|
20240906,144300,41922913,1541,1541,1541,1541,0
|
|
20240906,144200,41922913,1541,1541,1541,1541,0
|
|
20240906,144100,41922913,1541,1541,1541,1541,0
|
|
20240906,144000,41922913,1541,1541,1541,1541,8
|
|
20240906,143900,41910585,1546,1546,1546,1546,0
|
|
20240906,143800,41910585,1546,1546,1546,1546,0
|
|
20240906,143700,41910585,1546,1546,1546,1546,0
|
|
20240906,143600,41910585,1546,1546,1546,1546,0
|
|
20240906,143500,41910585,1546,1546,1546,1546,0
|
|
20240906,143400,41910585,1546,1541,1546,1541,2
|
|
20240906,143300,41907498,1548,1538,1548,1538,410
|
|
20240906,143200,41275926,1539,1539,1539,1539,0
|
|
20240906,143100,41275926,1539,1539,1539,1539,254
|
|
20240906,143000,40885020,1539,1539,1539,1539,0
|
|
20240906,142900,40885020,1539,1539,1539,1539,1
|
|
20240906,142800,40883481,1544,1544,1544,1544,0
|
|
20240906,142700,40883481,1544,1544,1544,1544,1
|
|
20240906,142600,40881937,1539,1539,1539,1539,1
|
|
20240906,142500,40880398,1544,1544,1544,1544,1
|
|
20240906,142400,40878854,1540,1540,1540,1540,544
|
|
20240906,142300,40041094,1540,1540,1540,1540,0
|
|
20240906,142200,40041094,1540,1540,1540,1540,0
|
|
20240906,142100,40041094,1540,1540,1540,1540,0
|
|
20240906,142000,40041094,1540,1540,1540,1540,0
|
|
20240906,141900,40041094,1540,1540,1540,1540,0
|
|
20240906,141800,40041094,1540,1540,1540,1540,65
|
|
20240906,141700,39940994,1541,1541,1541,1541,0
|
|
20240906,141600,39940994,1541,1541,1541,1541,0
|
|
20240906,141500,39940994,1541,1541,1541,1541,0
|
|
20240906,141400,39940994,1541,1541,1541,1541,0
|
|
20240906,141300,39940994,1541,1541,1541,1541,0
|
|
20240906,141200,39940994,1541,1541,1541,1541,0
|
|
20240906,141100,39940994,1541,1541,1541,1541,0
|
|
20240906,141000,39940994,1541,1541,1541,1541,0
|
|
20240906,140900,39940994,1541,1541,1541,1541,0
|
|
20240906,140800,39940994,1541,1541,1541,1541,59
|
|
20240906,140700,39850075,1542,1542,1542,1542,0
|
|
20240906,140600,39850075,1542,1542,1542,1542,0
|
|
20240906,140500,39850075,1542,1542,1542,1542,0
|
|
20240906,140400,39850075,1542,1542,1542,1542,0
|
|
20240906,140300,39850075,1542,1542,1542,1542,25
|
|
20240906,140200,39811525,1542,1542,1542,1542,0
|
|
20240906,140100,39811525,1542,1542,1542,1542,0
|
|
20240906,140000,39811525,1542,1542,1542,1542,0
|
|
20240906,135900,39811525,1542,1542,1542,1542,0
|
|
20240906,135800,39811525,1542,1542,1542,1542,0
|
|
20240906,135700,39811525,1542,1542,1542,1542,0
|
|
20240906,135600,39811525,1542,1542,1542,1542,0
|
|
20240906,135500,39811525,1542,1542,1542,1542,0
|
|
20240906,135400,39811525,1542,1542,1542,1542,0
|
|
20240906,135300,39811525,1542,1542,1542,1542,0
|
|
20240906,135200,39811525,1542,1542,1542,1542,0
|
|
20240906,135100,39811525,1542,1542,1542,1542,0
|
|
20240906,135000,39811525,1542,1542,1542,1542,30
|
|
20240906,134900,39765265,1542,1542,1542,1542,0
|
|
20240906,134800,39765265,1542,1542,1542,1542,0
|
|
20240906,134700,39765265,1542,1543,1543,1542,4
|
|
20240906,134600,39759094,1542,1542,1542,1542,1
|
|
20240906,134500,39757552,1543,1543,1543,1543,0
|
|
20240906,134400,39757552,1543,1543,1543,1543,0
|
|
20240906,134300,39757552,1543,1543,1543,1543,0
|
|
20240906,134200,39757552,1543,1543,1543,1543,7
|
|
20240906,134100,39746751,1542,1542,1542,1542,0
|
|
20240906,134000,39746751,1542,1542,1542,1542,0
|
|
20240906,133900,39746751,1542,1542,1542,1542,0
|
|
20240906,133800,39746751,1542,1542,1542,1542,0
|
|
20240906,133700,39746751,1542,1542,1542,1542,0
|
|
20240906,133600,39746751,1542,1542,1542,1542,0
|
|
20240906,133500,39746751,1542,1542,1542,1542,0
|
|
20240906,133400,39746751,1542,1542,1542,1542,0
|
|
20240906,133300,39746751,1542,1542,1542,1542,0
|
|
20240906,133200,39746751,1542,1542,1542,1542,0
|
|
20240906,133100,39746751,1542,1542,1542,1542,0
|
|
20240906,133000,39746751,1542,1542,1542,1542,0
|
|
20240906,132900,39746751,1542,1542,1542,1542,0
|
|
20240906,132800,39746751,1542,1542,1542,1542,0
|
|
20240906,132700,39746751,1542,1542,1542,1542,0
|
|
20240906,132600,39746751,1542,1542,1542,1542,0
|
|
20240906,132500,39746751,1542,1542,1542,1542,0
|
|
20240906,132400,39746751,1542,1542,1542,1542,0
|
|
20240906,132300,39746751,1542,1542,1542,1542,0
|
|
20240906,132200,39746751,1542,1542,1542,1542,1
|
|
20240906,132100,39745209,1544,1544,1544,1544,0
|
|
20240906,132000,39745209,1544,1544,1544,1544,0
|
|
20240906,131900,39745209,1544,1544,1544,1544,0
|
|
20240906,131800,39745209,1544,1544,1544,1544,0
|
|
20240906,131700,39745209,1544,1544,1544,1544,0
|
|
20240906,131600,39745209,1544,1544,1544,1544,0
|
|
20240906,131500,39745209,1544,1544,1544,1544,0
|
|
20240906,131400,39745209,1544,1544,1544,1544,0
|
|
20240906,131300,39745209,1544,1542,1544,1542,1666
|
|
20240906,131200,37176235,1542,1542,1542,1542,5
|
|
20240906,131100,37168525,1540,1542,1542,1540,6
|
|
20240906,131000,37159283,1540,1540,1540,1540,1999
|
|
20240906,130900,34080823,1539,1539,1539,1539,400
|
|
20240906,130800,33465223,1538,1538,1538,1538,1
|
|
20240906,130700,33463685,1538,1538,1538,1538,159
|
|
20240906,130600,33219143,1538,1538,1538,1538,441
|
|
20240906,130500,32540885,1538,1538,1538,1538,200
|
|
20240906,130400,32233285,1538,1538,1538,1538,66
|
|
20240906,130300,32131777,1538,1538,1538,1538,0
|
|
20240906,130200,32131777,1538,1538,1538,1538,0
|
|
20240906,130100,32131777,1538,1538,1538,1538,0
|
|
20240906,130000,32131777,1538,1538,1538,1538,0
|
|
20240906,125900,32131777,1538,1538,1538,1538,0
|
|
20240906,125800,32131777,1538,1538,1538,1538,0
|
|
20240906,125700,32131777,1538,1538,1538,1538,0
|
|
20240906,125600,32131777,1538,1538,1538,1538,0
|
|
20240906,125500,32131777,1538,1538,1538,1538,0
|
|
20240906,125400,32131777,1538,1538,1538,1538,10
|
|
20240906,125300,32116397,1537,1537,1537,1537,0
|
|
20240906,125200,32116397,1537,1537,1537,1537,0
|
|
20240906,125100,32116397,1537,1537,1537,1537,0
|
|
20240906,125000,32116397,1537,1537,1537,1537,0
|
|
20240906,124900,32116397,1537,1537,1537,1537,0
|
|
20240906,124800,32116397,1537,1537,1537,1537,7
|
|
20240906,124700,32105638,1538,1538,1538,1538,0
|
|
20240906,124600,32105638,1538,1538,1538,1538,0
|
|
20240906,124500,32105638,1538,1538,1538,1538,0
|
|
20240906,124400,32105638,1538,1538,1538,1538,0
|
|
20240906,124300,32105638,1538,1538,1538,1538,0
|
|
20240906,124200,32105638,1538,1538,1538,1538,0
|
|
20240906,124100,32105638,1538,1538,1538,1538,0
|
|
20240906,124000,32105638,1538,1538,1538,1538,100
|
|
20240906,123900,31951838,1538,1538,1538,1538,0
|
|
20240906,123800,31951838,1538,1538,1538,1538,398
|
|
20240906,123700,31339714,1538,1538,1538,1538,0
|
|
20240906,123600,31339714,1538,1538,1538,1538,0
|
|
20240906,123500,31339714,1538,1538,1538,1538,0
|
|
20240906,123400,31339714,1538,1538,1538,1538,330
|
|
20240906,123300,30832174,1538,1538,1538,1538,0
|
|
20240906,123200,30832174,1538,1538,1538,1538,100
|
|
20240906,123100,30678374,1538,1538,1538,1538,0
|
|
20240906,123000,30678374,1538,1538,1538,1538,0
|
|
20240906,122900,30678374,1538,1538,1538,1538,0
|
|
20240906,122800,30678374,1538,1538,1538,1538,0
|
|
20240906,122700,30678374,1538,1538,1538,1538,0
|
|
20240906,122600,30678374,1538,1538,1538,1538,0
|
|
20240906,122500,30678374,1538,1538,1538,1538,0
|
|
20240906,122400,30678374,1538,1538,1538,1538,0
|
|
20240906,122300,30678374,1538,1538,1538,1538,0
|
|
20240906,122200,30678374,1538,1538,1538,1538,0
|
|
20240906,122100,30678374,1538,1538,1538,1538,0
|
|
20240906,122000,30678374,1538,1538,1538,1538,0
|
|
20240906,121900,30678374,1538,1538,1538,1538,1
|
|
20240906,121800,30676836,1540,1540,1540,1540,0
|
|
20240906,121700,30676836,1540,1540,1540,1540,130
|
|
20240906,121600,30476636,1538,1538,1538,1538,0
|
|
20240906,121500,30476636,1538,1538,1538,1538,0
|
|
20240906,121400,30476636,1538,1538,1538,1538,0
|
|
20240906,121300,30476636,1538,1538,1538,1538,246
|
|
20240906,121200,30098288,1538,1539,1539,1538,5
|
|
20240906,121100,30090594,1540,1540,1540,1540,6
|
|
20240906,121000,30081354,1540,1540,1540,1540,0
|
|
20240906,120900,30081354,1540,1540,1540,1540,0
|
|
20240906,120800,30081354,1540,1540,1540,1540,0
|
|
20240906,120700,30081354,1540,1540,1540,1540,0
|
|
20240906,120600,30081354,1540,1540,1540,1540,0
|
|
20240906,120500,30081354,1540,1540,1540,1540,0
|
|
20240906,120400,30081354,1540,1540,1540,1540,50
|
|
20240906,120300,30004354,1538,1538,1538,1538,0
|
|
20240906,120200,30004354,1538,1538,1538,1538,0
|
|
20240906,120100,30004354,1538,1538,1538,1538,0
|
|
20240906,120000,30004354,1538,1538,1538,1538,100
|
|
20240906,115900,29850554,1538,1538,1538,1538,0
|
|
20240906,115800,29850554,1538,1538,1538,1538,0
|
|
20240906,115700,29850554,1538,1538,1538,1538,0
|
|
20240906,115600,29850554,1538,1538,1538,1538,0
|
|
20240906,115500,29850554,1538,1538,1538,1538,0
|
|
20240906,115400,29850554,1538,1538,1538,1538,0
|
|
20240906,115300,29850554,1538,1539,1539,1538,1202
|
|
20240906,115200,28001870,1539,1539,1539,1539,4
|
|
20240906,115100,27995714,1538,1538,1538,1538,0
|
|
20240906,115000,27995714,1538,1538,1538,1538,1
|
|
20240906,114900,27994176,1540,1540,1540,1540,0
|
|
20240906,114800,27994176,1540,1540,1540,1540,0
|
|
20240906,114700,27994176,1540,1540,1540,1540,0
|
|
20240906,114600,27994176,1540,1540,1540,1540,0
|
|
20240906,114500,27994176,1540,1540,1540,1540,1
|
|
20240906,114400,27992636,1538,1538,1538,1538,0
|
|
20240906,114300,27992636,1538,1538,1538,1538,0
|
|
20240906,114200,27992636,1538,1538,1538,1538,0
|
|
20240906,114100,27992636,1538,1538,1538,1538,0
|
|
20240906,114000,27992636,1538,1538,1538,1538,0
|
|
20240906,113900,27992636,1538,1538,1538,1538,0
|
|
20240906,113800,27992636,1538,1538,1538,1538,0
|
|
20240906,113700,27992636,1538,1538,1538,1538,0
|
|
20240906,113600,27992636,1538,1539,1539,1538,1645
|
|
20240906,113500,25461513,1539,1539,1539,1539,0
|
|
20240906,113400,25461513,1539,1539,1539,1539,0
|
|
20240906,113300,25461513,1539,1539,1539,1539,0
|
|
20240906,113200,25461513,1539,1539,1539,1539,0
|
|
20240906,113100,25461513,1539,1539,1539,1539,1766
|
|
20240906,113000,22743639,1539,1539,1539,1539,100
|
|
20240906,112900,22589739,1539,1539,1539,1539,0
|
|
20240906,112800,22589739,1539,1539,1539,1539,3
|
|
20240906,112700,22585122,1539,1539,1539,1539,0
|
|
20240906,112600,22585122,1539,1539,1539,1539,1
|
|
20240906,112500,22583583,1540,1540,1540,1540,20
|
|
20240906,112400,22552783,1538,1538,1538,1538,0
|
|
20240906,112300,22552783,1538,1538,1538,1538,0
|
|
20240906,112200,22552783,1538,1538,1538,1538,0
|
|
20240906,112100,22552783,1538,1538,1538,1538,500
|
|
20240906,112000,21783783,1538,1538,1538,1538,0
|
|
20240906,111900,21783783,1538,1539,1539,1538,2
|
|
20240906,111800,21780706,1539,1539,1539,1539,2
|
|
20240906,111700,21777628,1539,1540,1540,1539,515
|
|
20240906,111600,20984529,1541,1541,1541,1541,0
|
|
20240906,111500,20984529,1541,1541,1541,1541,0
|
|
20240906,111400,20984529,1541,1541,1541,1541,3
|
|
20240906,111300,20979906,1542,1542,1542,1542,0
|
|
20240906,111200,20979906,1542,1542,1542,1542,0
|
|
20240906,111100,20979906,1542,1542,1542,1542,0
|
|
20240906,111000,20979906,1542,1542,1542,1542,0
|
|
20240906,110900,20979906,1542,1542,1542,1542,0
|
|
20240906,110800,20979906,1542,1542,1542,1542,0
|
|
20240906,110700,20979906,1542,1542,1542,1542,0
|
|
20240906,110600,20979906,1542,1542,1542,1542,0
|
|
20240906,110500,20979906,1542,1542,1542,1542,2
|
|
20240906,110400,20976822,1542,1542,1542,1542,0
|
|
20240906,110300,20976822,1542,1542,1542,1542,12
|
|
20240906,110200,20958318,1542,1542,1542,1542,0
|
|
20240906,110100,20958318,1542,1542,1542,1542,0
|
|
20240906,110000,20958318,1542,1542,1542,1542,0
|
|
20240906,105900,20958318,1542,1542,1542,1542,10
|
|
20240906,105800,20942898,1542,1542,1544,1542,27
|
|
20240906,105700,20901242,1542,1542,1549,1542,25
|
|
20240906,105600,20862683,1541,1541,1541,1541,40
|
|
20240906,105500,20801043,1549,1543,1549,1543,2
|
|
20240906,105400,20797951,1541,1541,1541,1541,0
|
|
20240906,105300,20797951,1541,1541,1541,1541,0
|
|
20240906,105200,20797951,1541,1541,1541,1541,0
|
|
20240906,105100,20797951,1541,1541,1541,1541,0
|
|
20240906,105000,20797951,1541,1541,1541,1541,0
|
|
20240906,104900,20797951,1541,1541,1541,1541,2
|
|
20240906,104800,20794869,1541,1541,1541,1541,0
|
|
20240906,104700,20794869,1541,1541,1541,1541,0
|
|
20240906,104600,20794869,1541,1541,1541,1541,370
|
|
20240906,104500,20224699,1540,1540,1540,1540,0
|
|
20240906,104400,20224699,1540,1540,1540,1540,64
|
|
20240906,104300,20126139,1540,1542,1542,1540,682
|
|
20240906,104200,19075150,1541,1541,1541,1541,998
|
|
20240906,104100,17537232,1540,1539,1540,1539,1187
|
|
20240906,104000,15709254,1537,1537,1537,1537,0
|
|
20240906,103900,15709254,1537,1537,1537,1537,0
|
|
20240906,103800,15709254,1537,1537,1537,1537,0
|
|
20240906,103700,15709254,1537,1537,1537,1537,1
|
|
20240906,103600,15707717,1538,1538,1538,1538,186
|
|
20240906,103500,15421649,1541,1541,1541,1541,0
|
|
20240906,103400,15421649,1541,1541,1541,1541,0
|
|
20240906,103300,15421649,1541,1541,1541,1541,0
|
|
20240906,103200,15421649,1541,1541,1541,1541,0
|
|
20240906,103100,15421649,1541,1541,1541,1541,0
|
|
20240906,103000,15421649,1541,1541,1541,1541,0
|
|
20240906,102900,15421649,1541,1541,1541,1541,0
|
|
20240906,102800,15421649,1541,1541,1541,1541,0
|
|
20240906,102700,15421649,1541,1541,1541,1541,0
|
|
20240906,102600,15421649,1541,1538,1541,1538,2
|
|
20240906,102500,15418570,1538,1538,1538,1538,20
|
|
20240906,102400,15387810,1538,1538,1538,1538,0
|
|
20240906,102300,15387810,1538,1538,1538,1538,0
|
|
20240906,102200,15387810,1538,1538,1538,1538,0
|
|
20240906,102100,15387810,1538,1538,1538,1538,0
|
|
20240906,102000,15387810,1538,1538,1538,1538,7
|
|
20240906,101900,15377044,1538,1538,1538,1538,0
|
|
20240906,101800,15377044,1538,1538,1538,1538,0
|
|
20240906,101700,15377044,1538,1538,1538,1538,0
|
|
20240906,101600,15377044,1538,1538,1538,1538,0
|
|
20240906,101500,15377044,1538,1538,1538,1538,212
|
|
20240906,101400,15050988,1538,1537,1538,1537,205
|
|
20240906,101300,14735902,1538,1538,1538,1538,1
|
|
20240906,101200,14734364,1538,1538,1538,1538,0
|
|
20240906,101100,14734364,1538,1538,1538,1538,0
|
|
20240906,101000,14734364,1538,1538,1538,1538,0
|
|
20240906,100900,14734364,1538,1538,1538,1538,129
|
|
20240906,100800,14535962,1538,1538,1538,1538,2
|
|
20240906,100700,14532886,1541,1538,1541,1538,2
|
|
20240906,100600,14529807,1541,1541,1541,1541,0
|
|
20240906,100500,14529807,1541,1541,1541,1541,0
|
|
20240906,100400,14529807,1541,1541,1541,1541,0
|
|
20240906,100300,14529807,1541,1541,1541,1541,0
|
|
20240906,100200,14529807,1541,1541,1541,1541,0
|
|
20240906,100100,14529807,1541,1541,1541,1541,0
|
|
20240906,100000,14529807,1541,1541,1541,1541,0
|
|
20240906,095900,14529807,1541,1538,1541,1538,20
|
|
20240906,095800,14498990,1536,1541,1541,1536,362
|
|
20240906,095700,13942639,1541,1541,1541,1541,0
|
|
20240906,095600,13942639,1541,1541,1541,1541,0
|
|
20240906,095500,13942639,1541,1541,1541,1541,0
|
|
20240906,095400,13942639,1541,1541,1541,1541,0
|
|
20240906,095300,13942639,1541,1539,1541,1539,2
|
|
20240906,095200,13939559,1542,1542,1542,1542,0
|
|
20240906,095100,13939559,1542,1542,1542,1542,0
|
|
20240906,095000,13939559,1542,1542,1542,1542,0
|
|
20240906,094900,13939559,1542,1537,1542,1537,32
|
|
20240906,094800,13890368,1542,1542,1542,1542,0
|
|
20240906,094700,13890368,1542,1542,1542,1542,0
|
|
20240906,094600,13890368,1542,1542,1542,1542,0
|
|
20240906,094500,13890368,1542,1542,1542,1542,0
|
|
20240906,094400,13890368,1542,1542,1542,1542,0
|
|
20240906,094300,13890368,1542,1535,1542,1535,249
|
|
20240906,094200,13507406,1537,1537,1537,1537,0
|
|
20240906,094100,13507406,1537,1535,1537,1535,2
|
|
20240906,094000,13504334,1535,1535,1535,1535,0
|
|
20240906,093900,13504334,1535,1535,1535,1535,1
|
|
20240906,093800,13502799,1537,1537,1537,1537,1
|
|
20240906,093700,13501262,1535,1535,1535,1535,0
|
|
20240906,093600,13501262,1535,1535,1535,1535,0
|
|
20240906,093500,13501262,1535,1536,1536,1535,133
|
|
20240906,093400,13297054,1537,1539,1539,1536,268
|
|
20240906,093300,12884868,1539,1540,1540,1539,566
|
|
20240906,093200,12013229,1542,1542,1542,1542,100
|
|
20240906,093100,11859029,1542,1541,1542,1541,547
|
|
20240906,093000,11015808,1541,1541,1541,1541,1
|
|
20240906,092900,11014267,1540,1540,1540,1540,356
|
|
20240906,092800,10466027,1541,1540,1541,1540,223
|
|
20240906,092700,10122587,1541,1541,1541,1541,124
|
|
20240906,092600,9931503,1541,1543,1543,1541,527
|
|
20240906,092500,9118971,1543,1544,1544,1543,21
|
|
20240906,092400,9086563,1545,1545,1545,1545,306
|
|
20240906,092300,8613793,1546,1546,1546,1546,105
|
|
20240906,092200,8451463,1548,1548,1548,1548,0
|
|
20240906,092100,8451463,1548,1550,1550,1548,1941
|
|
20240906,092000,5444726,1550,1551,1551,1550,2001
|
|
20240906,091900,2343141,1551,1551,1551,1551,0
|
|
20240906,091800,2343141,1551,1551,1551,1551,200
|
|
20240906,091700,2032941,1553,1553,1553,1553,9
|
|
20240906,091600,2018964,1558,1558,1558,1558,0
|
|
20240906,091500,2018964,1558,1558,1558,1558,0
|
|
20240906,091400,2018964,1558,1558,1558,1558,0
|
|
20240906,091300,2018964,1558,1558,1558,1558,0
|
|
20240906,091200,2018964,1558,1558,1558,1558,0
|
|
20240906,091100,2018964,1558,1558,1558,1558,40
|
|
20240906,091000,1956644,1553,1553,1553,1553,0
|
|
20240906,090900,1956644,1553,1553,1553,1553,0
|
|
20240906,090800,1956644,1553,1553,1553,1553,0
|
|
20240906,090700,1956644,1553,1553,1553,1553,1
|
|
20240906,090600,1955091,1553,1553,1553,1553,1
|
|
20240906,090500,1953538,1554,1554,1554,1554,0
|
|
20240906,090400,1953538,1554,1554,1554,1554,0
|
|
20240906,090300,1953538,1554,1554,1554,1554,0
|
|
20240906,090200,1953538,1554,1554,1554,1554,0
|
|
20240906,090100,1953538,1554,1554,1554,1551,229
|
|
20240906,090000,1597990,1565,1559,1565,1559,1025
|