625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,192200,51099110,1543,1543,1543,1543,1894
|
|
20240909,192100,51099110,1543,1543,1543,1543,0
|
|
20240909,192000,51099110,1543,1543,1543,1543,0
|
|
20240909,191900,51099110,1543,1543,1543,1543,0
|
|
20240909,191800,51099110,1543,1543,1543,1543,0
|
|
20240909,191700,51099110,1543,1543,1543,1543,0
|
|
20240909,191600,51099110,1543,1543,1543,1543,0
|
|
20240909,191500,51099110,1543,1543,1543,1543,0
|
|
20240909,191400,51099110,1543,1543,1543,1543,0
|
|
20240909,191300,51099110,1543,1543,1543,1543,0
|
|
20240909,191200,51099110,1543,1543,1543,1543,0
|
|
20240909,191100,51099110,1543,1543,1543,1543,0
|
|
20240909,191000,51099110,1543,1543,1543,1543,0
|
|
20240909,190900,51099110,1543,1543,1543,1543,0
|
|
20240909,190800,51099110,1543,1543,1543,1543,0
|
|
20240909,190700,51099110,1543,1543,1543,1543,0
|
|
20240909,190600,51099110,1543,1543,1543,1543,0
|
|
20240909,190500,51099110,1543,1543,1543,1543,0
|
|
20240909,190400,51099110,1543,1543,1543,1543,0
|
|
20240909,190300,51099110,1543,1543,1543,1543,0
|
|
20240909,190200,51099110,1543,1543,1543,1543,0
|
|
20240909,190100,51099110,1543,1543,1543,1543,0
|
|
20240909,190000,51099110,1543,1543,1543,1543,0
|
|
20240909,185900,51099110,1543,1543,1543,1543,0
|
|
20240909,185800,51099110,1543,1543,1543,1543,0
|
|
20240909,185700,51099110,1543,1543,1543,1543,0
|
|
20240909,185600,51099110,1543,1543,1543,1543,0
|
|
20240909,185500,51099110,1543,1543,1543,1543,0
|
|
20240909,185400,51099110,1543,1543,1543,1543,0
|
|
20240909,185300,51099110,1543,1543,1543,1543,0
|
|
20240909,185200,51099110,1543,1543,1543,1543,1894
|
|
20240909,185100,51099110,1543,1543,1543,1543,0
|
|
20240909,185000,51099110,1543,1543,1543,1543,0
|
|
20240909,184900,51099110,1543,1543,1543,1543,0
|
|
20240909,184800,51099110,1543,1543,1543,1543,0
|
|
20240909,184700,51099110,1543,1543,1543,1543,0
|
|
20240909,184600,51099110,1543,1543,1543,1543,0
|
|
20240909,184500,51099110,1543,1543,1543,1543,0
|
|
20240909,184400,51099110,1543,1543,1543,1543,0
|
|
20240909,184300,51099110,1543,1543,1543,1543,0
|
|
20240909,184200,51099110,1543,1543,1543,1543,0
|
|
20240909,184100,51099110,1543,1543,1543,1543,0
|
|
20240909,184000,51099110,1543,1543,1543,1543,0
|
|
20240909,183900,51099110,1543,1543,1543,1543,0
|
|
20240909,183800,51099110,1543,1543,1543,1543,0
|
|
20240909,183700,51099110,1543,1543,1543,1543,0
|
|
20240909,183600,51099110,1543,1543,1543,1543,0
|
|
20240909,183500,51099110,1543,1543,1543,1543,0
|
|
20240909,183400,51099110,1543,1543,1543,1543,0
|
|
20240909,183300,51099110,1543,1543,1543,1543,0
|
|
20240909,183200,51099110,1543,1543,1543,1543,0
|
|
20240909,183100,51099110,1543,1543,1543,1543,0
|
|
20240909,183000,51099110,1543,1543,1543,1543,0
|
|
20240909,182900,51099110,1543,1543,1543,1543,0
|
|
20240909,182800,51099110,1543,1543,1543,1543,0
|
|
20240909,182700,51099110,1543,1543,1543,1543,0
|
|
20240909,182600,51099110,1543,1543,1543,1543,0
|
|
20240909,182500,51099110,1543,1543,1543,1543,0
|
|
20240909,182400,51099110,1543,1543,1543,1543,0
|
|
20240909,182300,51099110,1543,1543,1543,1543,0
|
|
20240909,182200,51099110,1543,1543,1543,1543,1894
|
|
20240909,182100,51099110,1543,1543,1543,1543,0
|
|
20240909,182000,51099110,1543,1543,1543,1543,0
|
|
20240909,181900,51099110,1543,1543,1543,1543,0
|
|
20240909,181800,51099110,1543,1543,1543,1543,0
|
|
20240909,181700,51099110,1543,1543,1543,1543,0
|
|
20240909,181600,51099110,1543,1543,1543,1543,0
|
|
20240909,181500,51099110,1543,1543,1543,1543,0
|
|
20240909,181400,51099110,1543,1543,1543,1543,0
|
|
20240909,181300,51099110,1543,1543,1543,1543,0
|
|
20240909,181200,51099110,1543,1543,1543,1543,0
|
|
20240909,181100,51099110,1543,1543,1543,1543,0
|
|
20240909,181000,51099110,1543,1543,1543,1543,0
|
|
20240909,180900,51099110,1543,1543,1543,1543,0
|
|
20240909,180800,51099110,1543,1543,1543,1543,0
|
|
20240909,180700,51099110,1543,1543,1543,1543,0
|
|
20240909,180600,51099110,1543,1543,1543,1543,0
|
|
20240909,180500,51099110,1543,1543,1543,1543,0
|
|
20240909,180400,51099110,1543,1543,1543,1543,0
|
|
20240909,180300,51099110,1543,1543,1543,1543,0
|
|
20240909,180200,51099110,1543,1543,1543,1543,0
|
|
20240909,180100,51099110,1543,1543,1543,1543,0
|
|
20240909,180000,51099110,1543,1543,1543,1543,0
|
|
20240909,175900,51099110,1543,1543,1543,1543,0
|
|
20240909,175800,51099110,1543,1543,1543,1543,0
|
|
20240909,175700,51099110,1543,1543,1543,1543,0
|
|
20240909,175600,51099110,1543,1543,1543,1543,0
|
|
20240909,175500,51099110,1543,1543,1543,1543,0
|
|
20240909,175400,51099110,1543,1543,1543,1543,0
|
|
20240909,175300,51099110,1543,1543,1543,1543,0
|
|
20240909,175200,51099110,1543,1543,1543,1543,1894
|
|
20240909,175100,51099110,1543,1543,1543,1543,0
|
|
20240909,175000,51099110,1543,1543,1543,1543,0
|
|
20240909,174900,51099110,1543,1543,1543,1543,0
|
|
20240909,174800,51099110,1543,1543,1543,1543,0
|
|
20240909,174700,51099110,1543,1543,1543,1543,0
|
|
20240909,174600,51099110,1543,1543,1543,1543,0
|
|
20240909,174500,51099110,1543,1543,1543,1543,0
|
|
20240909,174400,51099110,1543,1543,1543,1543,0
|
|
20240909,174300,51099110,1543,1543,1543,1543,0
|
|
20240909,174200,51099110,1543,1543,1543,1543,0
|
|
20240909,174100,51099110,1543,1543,1543,1543,0
|
|
20240909,174000,51099110,1543,1543,1543,1543,0
|
|
20240909,173900,51099110,1543,1543,1543,1543,0
|
|
20240909,173800,51099110,1543,1543,1543,1543,0
|
|
20240909,173700,51099110,1543,1543,1543,1543,0
|
|
20240909,173600,51099110,1543,1543,1543,1543,0
|
|
20240909,173500,51099110,1543,1543,1543,1543,0
|
|
20240909,173400,51099110,1543,1543,1543,1543,0
|
|
20240909,173300,51099110,1543,1543,1543,1543,0
|
|
20240909,173200,51099110,1543,1543,1543,1543,0
|
|
20240909,173100,51099110,1543,1543,1543,1543,0
|
|
20240909,173000,51099110,1543,1543,1543,1543,0
|
|
20240909,172900,51099110,1543,1543,1543,1543,0
|
|
20240909,172800,51099110,1543,1543,1543,1543,0
|
|
20240909,172700,51099110,1543,1543,1543,1543,0
|
|
20240909,172600,51099110,1543,1543,1543,1543,0
|
|
20240909,172500,51099110,1543,1543,1543,1543,0
|
|
20240909,172400,51099110,1543,1543,1543,1543,0
|
|
20240909,172300,51099110,1543,1543,1543,1543,0
|
|
20240909,172200,51099110,1543,1543,1543,1543,1894
|
|
20240909,172100,51099110,1543,1543,1543,1543,0
|
|
20240909,172000,51099110,1543,1543,1543,1543,0
|
|
20240909,171900,51099110,1543,1543,1543,1543,0
|
|
20240909,171800,51099110,1543,1543,1543,1543,0
|
|
20240909,171700,51099110,1543,1543,1543,1543,0
|
|
20240909,171600,51099110,1543,1543,1543,1543,0
|
|
20240909,171500,51099110,1543,1543,1543,1543,0
|
|
20240909,171400,51099110,1543,1543,1543,1543,0
|
|
20240909,171300,51099110,1543,1543,1543,1543,0
|
|
20240909,171200,51099110,1543,1543,1543,1543,0
|
|
20240909,171100,51099110,1543,1543,1543,1543,0
|
|
20240909,171000,51099110,1543,1543,1543,1543,0
|
|
20240909,170900,51099110,1543,1543,1543,1543,0
|
|
20240909,170800,51099110,1543,1543,1543,1543,0
|
|
20240909,170700,51099110,1543,1543,1543,1543,0
|
|
20240909,170600,51099110,1543,1543,1543,1543,0
|
|
20240909,170500,51099110,1543,1543,1543,1543,0
|
|
20240909,170400,51099110,1543,1543,1543,1543,0
|
|
20240909,170300,51099110,1543,1543,1543,1543,0
|
|
20240909,170200,51099110,1543,1543,1543,1543,0
|
|
20240909,170100,51099110,1543,1543,1543,1543,0
|
|
20240909,170000,51099110,1543,1543,1543,1543,0
|
|
20240909,165900,51099110,1543,1543,1543,1543,0
|
|
20240909,165800,51099110,1543,1543,1543,1543,0
|
|
20240909,165700,51099110,1543,1543,1543,1543,0
|
|
20240909,165600,51099110,1543,1543,1543,1543,0
|
|
20240909,165500,51099110,1543,1543,1543,1543,0
|
|
20240909,165400,51099110,1543,1543,1543,1543,0
|
|
20240909,165300,51099110,1543,1543,1543,1543,0
|
|
20240909,165200,51099110,1543,1543,1543,1543,1894
|
|
20240909,165100,51099110,1543,1543,1543,1543,0
|
|
20240909,165000,51099110,1543,1543,1543,1543,0
|
|
20240909,164900,51099110,1543,1543,1543,1543,0
|
|
20240909,164800,51099110,1543,1543,1543,1543,0
|
|
20240909,164700,51099110,1543,1543,1543,1543,0
|
|
20240909,164600,51099110,1543,1543,1543,1543,0
|
|
20240909,164500,51099110,1543,1543,1543,1543,0
|
|
20240909,164400,51099110,1543,1543,1543,1543,0
|
|
20240909,164300,51099110,1543,1543,1543,1543,0
|
|
20240909,164200,51099110,1543,1543,1543,1543,0
|
|
20240909,164100,51099110,1543,1543,1543,1543,0
|
|
20240909,164000,51099110,1543,1543,1543,1543,0
|
|
20240909,163900,51099110,1543,1543,1543,1543,0
|
|
20240909,163800,51099110,1543,1543,1543,1543,0
|
|
20240909,163700,51099110,1543,1543,1543,1543,0
|
|
20240909,163600,51099110,1543,1543,1543,1543,0
|
|
20240909,163500,51099110,1543,1543,1543,1543,0
|
|
20240909,163400,51099110,1543,1543,1543,1543,0
|
|
20240909,163300,51099110,1543,1543,1543,1543,0
|
|
20240909,163200,51099110,1543,1543,1543,1543,0
|
|
20240909,163100,51099110,1543,1543,1543,1543,0
|
|
20240909,163000,51099110,1543,1543,1543,1543,0
|
|
20240909,162900,51099110,1543,1543,1543,1543,0
|
|
20240909,162800,51099110,1543,1543,1543,1543,0
|
|
20240909,162700,51099110,1543,1543,1543,1543,0
|
|
20240909,162600,51099110,1543,1543,1543,1543,0
|
|
20240909,162500,51099110,1543,1543,1543,1543,0
|
|
20240909,162400,51099110,1543,1543,1543,1543,0
|
|
20240909,162300,51099110,1543,1543,1543,1543,0
|
|
20240909,162200,51099110,1543,1543,1543,1543,1894
|
|
20240909,162100,51099110,1543,1543,1543,1543,0
|
|
20240909,162000,51099110,1543,1543,1543,1543,0
|
|
20240909,161900,51099110,1543,1543,1543,1543,0
|
|
20240909,161800,51099110,1543,1543,1543,1543,0
|
|
20240909,161700,51099110,1543,1543,1543,1543,0
|
|
20240909,161600,51099110,1543,1543,1543,1543,0
|
|
20240909,161500,51099110,1543,1543,1543,1543,0
|
|
20240909,161400,51099110,1543,1543,1543,1543,0
|
|
20240909,161300,51099110,1543,1543,1543,1543,0
|
|
20240909,161200,51099110,1543,1543,1543,1543,0
|
|
20240909,161100,51099110,1543,1543,1543,1543,0
|
|
20240909,161000,51099110,1543,1543,1543,1543,0
|
|
20240909,160900,51099110,1543,1543,1543,1543,0
|
|
20240909,160800,51099110,1543,1543,1543,1543,0
|
|
20240909,160700,51099110,1543,1543,1543,1543,0
|
|
20240909,160600,51099110,1543,1543,1543,1543,0
|
|
20240909,160500,51099110,1543,1543,1543,1543,0
|
|
20240909,160400,51099110,1543,1543,1543,1543,0
|
|
20240909,160300,51099110,1543,1543,1543,1543,0
|
|
20240909,160200,51099110,1543,1543,1543,1543,0
|
|
20240909,160100,51099110,1543,1543,1543,1543,0
|
|
20240909,160000,51099110,1543,1543,1543,1543,0
|
|
20240909,155900,51099110,1543,1543,1543,1543,0
|
|
20240909,155800,51099110,1543,1543,1543,1543,0
|
|
20240909,155700,51099110,1543,1543,1543,1543,0
|
|
20240909,155600,51099110,1543,1543,1543,1543,0
|
|
20240909,155500,51099110,1543,1543,1543,1543,0
|
|
20240909,155400,51099110,1543,1543,1543,1543,0
|
|
20240909,155300,51099110,1543,1543,1543,1543,0
|
|
20240909,155200,51099110,1543,1543,1543,1543,1894
|
|
20240909,155100,51099110,1543,1543,1543,1543,0
|
|
20240909,155000,51099110,1543,1543,1543,1543,0
|
|
20240909,154900,51099110,1543,1543,1543,1543,0
|
|
20240909,154800,51099110,1543,1543,1543,1543,0
|
|
20240909,154700,51099110,1543,1543,1543,1543,0
|
|
20240909,154600,51099110,1543,1543,1543,1543,0
|
|
20240909,154500,51099110,1543,1543,1543,1543,0
|
|
20240909,154400,51099110,1543,1543,1543,1543,0
|
|
20240909,154300,51099110,1543,1543,1543,1543,0
|
|
20240909,154200,51099110,1543,1543,1543,1543,0
|
|
20240909,154100,51099110,1543,1543,1543,1543,0
|
|
20240909,154000,51099110,1543,1543,1543,1543,0
|
|
20240909,153900,51099110,1543,1543,1543,1543,0
|
|
20240909,153800,51099110,1543,1543,1543,1543,0
|
|
20240909,153700,51099110,1543,1543,1543,1543,0
|
|
20240909,153600,51099110,1543,1543,1543,1543,0
|
|
20240909,153500,51099110,1543,1543,1543,1543,0
|
|
20240909,153400,51099110,1543,1543,1543,1543,0
|
|
20240909,153300,51099110,1543,1543,1543,1543,0
|
|
20240909,153200,51099110,1543,1543,1543,1543,0
|
|
20240909,153100,51099110,1543,1543,1543,1543,0
|
|
20240909,153000,51099110,1543,1543,1543,1543,1894
|
|
20240909,152900,48176668,1544,1544,1544,1544,0
|
|
20240909,152800,48176668,1544,1544,1544,1544,0
|
|
20240909,152700,48176668,1544,1544,1544,1544,0
|
|
20240909,152600,48176668,1544,1544,1544,1544,0
|
|
20240909,152500,48176668,1544,1544,1544,1544,0
|
|
20240909,152400,48176668,1544,1544,1544,1544,0
|
|
20240909,152300,48176668,1544,1544,1544,1544,0
|
|
20240909,152200,48176668,1544,1544,1544,1544,0
|
|
20240909,152100,48176668,1544,1544,1544,1544,0
|
|
20240909,152000,48176668,1544,1544,1544,1544,0
|
|
20240909,151900,48176668,1544,1543,1544,1543,2
|
|
20240909,151800,48173581,1544,1544,1544,1543,3
|
|
20240909,151700,48168950,1543,1543,1543,1543,0
|
|
20240909,151600,48168950,1543,1543,1543,1543,0
|
|
20240909,151500,48168950,1543,1543,1543,1543,0
|
|
20240909,151400,48168950,1543,1544,1544,1543,6
|
|
20240909,151300,48159687,1543,1543,1543,1543,1
|
|
20240909,151200,48158144,1544,1544,1544,1544,0
|
|
20240909,151100,48158144,1544,1544,1544,1544,0
|
|
20240909,151000,48158144,1544,1544,1544,1544,6
|
|
20240909,150900,48148880,1543,1543,1543,1543,0
|
|
20240909,150800,48148880,1543,1543,1543,1543,0
|
|
20240909,150700,48148880,1543,1543,1543,1543,7
|
|
20240909,150600,48138079,1543,1543,1543,1543,1
|
|
20240909,150500,48136536,1543,1543,1543,1543,0
|
|
20240909,150400,48136536,1543,1543,1543,1543,0
|
|
20240909,150300,48136536,1543,1543,1543,1543,0
|
|
20240909,150200,48136536,1543,1543,1543,1543,0
|
|
20240909,150100,48136536,1543,1543,1543,1543,0
|
|
20240909,150000,48136536,1543,1543,1543,1543,0
|
|
20240909,145900,48136536,1543,1543,1543,1543,0
|
|
20240909,145800,48136536,1543,1543,1543,1543,1
|
|
20240909,145700,48134993,1545,1545,1545,1545,1
|
|
20240909,145600,48133448,1545,1545,1545,1545,1
|
|
20240909,145500,48131903,1543,1543,1546,1543,13
|
|
20240909,145400,48111839,1540,1540,1540,1540,0
|
|
20240909,145300,48111839,1540,1540,1540,1540,0
|
|
20240909,145200,48111839,1540,1540,1540,1540,0
|
|
20240909,145100,48111839,1540,1540,1540,1540,1
|
|
20240909,145000,48110299,1548,1543,1548,1543,11
|
|
20240909,144900,48093307,1540,1540,1540,1540,0
|
|
20240909,144800,48093307,1540,1540,1540,1540,0
|
|
20240909,144700,48093307,1540,1540,1540,1540,0
|
|
20240909,144600,48093307,1540,1540,1540,1540,0
|
|
20240909,144500,48093307,1540,1538,1544,1538,357
|
|
20240909,144400,47543511,1539,1539,1539,1539,1
|
|
20240909,144300,47541972,1538,1538,1538,1536,123
|
|
20240909,144200,47352824,1538,1537,1538,1537,242
|
|
20240909,144100,46980866,1536,1536,1536,1536,0
|
|
20240909,144000,46980866,1536,1536,1536,1536,0
|
|
20240909,143900,46980866,1536,1536,1536,1536,1
|
|
20240909,143800,46979330,1537,1535,1537,1535,25
|
|
20240909,143700,46940931,1536,1536,1536,1536,1
|
|
20240909,143600,46939395,1534,1534,1534,1534,0
|
|
20240909,143500,46939395,1534,1534,1534,1534,0
|
|
20240909,143400,46939395,1534,1534,1534,1534,0
|
|
20240909,143300,46939395,1534,1535,1535,1534,74
|
|
20240909,143200,46825833,1535,1535,1535,1535,0
|
|
20240909,143100,46825833,1535,1535,1535,1535,0
|
|
20240909,143000,46825833,1535,1535,1535,1535,0
|
|
20240909,142900,46825833,1535,1535,1535,1535,52
|
|
20240909,142800,46746013,1535,1535,1535,1535,0
|
|
20240909,142700,46746013,1535,1535,1535,1535,0
|
|
20240909,142600,46746013,1535,1535,1535,1535,0
|
|
20240909,142500,46746013,1535,1535,1535,1535,0
|
|
20240909,142400,46746013,1535,1535,1535,1535,0
|
|
20240909,142300,46746013,1535,1535,1535,1535,0
|
|
20240909,142200,46746013,1535,1535,1535,1535,2
|
|
20240909,142100,46742943,1535,1535,1535,1535,0
|
|
20240909,142000,46742943,1535,1535,1535,1535,0
|
|
20240909,141900,46742943,1535,1535,1535,1535,0
|
|
20240909,141800,46742943,1535,1535,1535,1535,0
|
|
20240909,141700,46742943,1535,1533,1535,1533,11
|
|
20240909,141600,46726078,1536,1536,1536,1536,0
|
|
20240909,141500,46726078,1536,1536,1536,1536,0
|
|
20240909,141400,46726078,1536,1534,1536,1533,323
|
|
20240909,141300,46230593,1534,1534,1534,1534,10
|
|
20240909,141200,46215253,1531,1531,1531,1531,0
|
|
20240909,141100,46215253,1531,1531,1531,1531,0
|
|
20240909,141000,46215253,1531,1531,1531,1531,0
|
|
20240909,140900,46215253,1531,1531,1531,1531,0
|
|
20240909,140800,46215253,1531,1531,1531,1531,0
|
|
20240909,140700,46215253,1531,1531,1531,1531,0
|
|
20240909,140600,46215253,1531,1531,1531,1531,1
|
|
20240909,140500,46213722,1534,1534,1534,1534,1
|
|
20240909,140400,46212188,1531,1531,1531,1531,0
|
|
20240909,140300,46212188,1531,1531,1531,1531,1
|
|
20240909,140200,46210657,1534,1534,1534,1534,1
|
|
20240909,140100,46209123,1531,1534,1537,1531,4
|
|
20240909,140000,46202987,1537,1537,1537,1537,0
|
|
20240909,135900,46202987,1537,1533,1537,1533,41
|
|
20240909,135800,46140053,1534,1534,1534,1531,28
|
|
20240909,135700,46097106,1535,1534,1535,1534,20
|
|
20240909,135600,46066424,1535,1534,1535,1531,14
|
|
20240909,135500,46044949,1534,1534,1534,1534,1
|
|
20240909,135400,46043415,1531,1532,1532,1531,6
|
|
20240909,135300,46034224,1531,1531,1531,1531,0
|
|
20240909,135200,46034224,1531,1531,1531,1531,0
|
|
20240909,135100,46034224,1531,1531,1531,1531,0
|
|
20240909,135000,46034224,1531,1531,1531,1531,0
|
|
20240909,134900,46034224,1531,1532,1532,1531,11
|
|
20240909,134800,46017373,1531,1533,1535,1531,5379
|
|
20240909,134700,37770722,1532,1532,1532,1532,10
|
|
20240909,134600,37755402,1530,1530,1530,1530,0
|
|
20240909,134500,37755402,1530,1530,1530,1530,0
|
|
20240909,134400,37755402,1530,1530,1530,1530,0
|
|
20240909,134300,37755402,1530,1530,1530,1530,0
|
|
20240909,134200,37755402,1530,1530,1530,1530,0
|
|
20240909,134100,37755402,1530,1530,1530,1530,0
|
|
20240909,134000,37755402,1530,1530,1530,1530,0
|
|
20240909,133900,37755402,1530,1530,1530,1530,0
|
|
20240909,133800,37755402,1530,1530,1530,1530,0
|
|
20240909,133700,37755402,1530,1530,1530,1530,0
|
|
20240909,133600,37755402,1530,1530,1530,1530,0
|
|
20240909,133500,37755402,1530,1530,1530,1530,1
|
|
20240909,133400,37753872,1532,1532,1532,1532,0
|
|
20240909,133300,37753872,1532,1532,1532,1532,0
|
|
20240909,133200,37753872,1532,1532,1532,1532,0
|
|
20240909,133100,37753872,1532,1532,1532,1532,1530
|
|
20240909,133000,35409912,1532,1532,1532,1532,0
|
|
20240909,132900,35409912,1532,1532,1532,1532,0
|
|
20240909,132800,35409912,1532,1532,1532,1532,0
|
|
20240909,132700,35409912,1532,1532,1532,1532,0
|
|
20240909,132600,35409912,1532,1532,1532,1532,0
|
|
20240909,132500,35409912,1532,1532,1532,1532,0
|
|
20240909,132400,35409912,1532,1532,1532,1532,10
|
|
20240909,132300,35394592,1532,1532,1532,1532,0
|
|
20240909,132200,35394592,1532,1532,1532,1532,0
|
|
20240909,132100,35394592,1532,1532,1532,1532,1
|
|
20240909,132000,35393060,1532,1532,1532,1532,1
|
|
20240909,131900,35391528,1530,1530,1530,1530,500
|
|
20240909,131800,34626528,1532,1532,1532,1532,0
|
|
20240909,131700,34626528,1532,1532,1532,1532,0
|
|
20240909,131600,34626528,1532,1532,1532,1532,0
|
|
20240909,131500,34626528,1532,1532,1532,1532,0
|
|
20240909,131400,34626528,1532,1530,1532,1530,2
|
|
20240909,131300,34623466,1531,1530,1531,1530,264
|
|
20240909,131200,34219283,1530,1530,1530,1530,0
|
|
20240909,131100,34219283,1530,1530,1530,1530,342
|
|
20240909,131000,33696023,1530,1530,1530,1530,0
|
|
20240909,130900,33696023,1530,1530,1530,1530,10
|
|
20240909,130800,33680723,1530,1530,1530,1530,10
|
|
20240909,130700,33665423,1530,1530,1530,1530,10
|
|
20240909,130600,33650123,1531,1531,1531,1531,0
|
|
20240909,130500,33650123,1531,1531,1531,1531,0
|
|
20240909,130400,33650123,1531,1530,1531,1530,54
|
|
20240909,130300,33567450,1531,1530,1531,1530,2
|
|
20240909,130200,33564389,1530,1530,1530,1530,0
|
|
20240909,130100,33564389,1530,1530,1530,1530,0
|
|
20240909,130000,33564389,1530,1530,1530,1530,1
|
|
20240909,125900,33562859,1531,1531,1531,1531,0
|
|
20240909,125800,33562859,1531,1531,1531,1531,0
|
|
20240909,125700,33562859,1531,1531,1531,1531,0
|
|
20240909,125600,33562859,1531,1531,1531,1531,0
|
|
20240909,125500,33562859,1531,1531,1531,1531,0
|
|
20240909,125400,33562859,1531,1531,1531,1531,0
|
|
20240909,125300,33562859,1531,1531,1531,1531,0
|
|
20240909,125200,33562859,1531,1527,1531,1525,172
|
|
20240909,125100,33300439,1531,1531,1531,1531,0
|
|
20240909,125000,33300439,1531,1531,1531,1531,0
|
|
20240909,124900,33300439,1531,1531,1531,1531,0
|
|
20240909,124800,33300439,1531,1531,1531,1531,0
|
|
20240909,124700,33300439,1531,1531,1531,1531,0
|
|
20240909,124600,33300439,1531,1531,1531,1531,0
|
|
20240909,124500,33300439,1531,1531,1531,1531,0
|
|
20240909,124400,33300439,1531,1531,1531,1531,0
|
|
20240909,124300,33300439,1531,1529,1531,1529,2
|
|
20240909,124200,33297379,1526,1528,1528,1526,428
|
|
20240909,124100,32643989,1531,1531,1531,1531,0
|
|
20240909,124000,32643989,1531,1531,1531,1531,0
|
|
20240909,123900,32643989,1531,1531,1531,1531,0
|
|
20240909,123800,32643989,1531,1531,1531,1531,0
|
|
20240909,123700,32643989,1531,1531,1531,1531,0
|
|
20240909,123600,32643989,1531,1531,1531,1531,0
|
|
20240909,123500,32643989,1531,1531,1531,1531,0
|
|
20240909,123400,32643989,1531,1531,1531,1531,0
|
|
20240909,123300,32643989,1531,1531,1531,1531,2
|
|
20240909,123200,32640927,1530,1529,1530,1529,888
|
|
20240909,123100,31282318,1529,1529,1529,1529,0
|
|
20240909,123000,31282318,1529,1529,1529,1529,65
|
|
20240909,122900,31182933,1529,1529,1529,1529,0
|
|
20240909,122800,31182933,1529,1529,1529,1529,1
|
|
20240909,122700,31181404,1526,1526,1526,1526,0
|
|
20240909,122600,31181404,1526,1526,1526,1526,200
|
|
20240909,122500,30876204,1529,1529,1529,1529,0
|
|
20240909,122400,30876204,1529,1529,1529,1529,0
|
|
20240909,122300,30876204,1529,1529,1529,1529,0
|
|
20240909,122200,30876204,1529,1529,1529,1529,0
|
|
20240909,122100,30876204,1529,1526,1529,1526,117
|
|
20240909,122000,30697651,1526,1526,1526,1526,0
|
|
20240909,121900,30697651,1526,1526,1526,1526,0
|
|
20240909,121800,30697651,1526,1526,1526,1526,0
|
|
20240909,121700,30697651,1526,1526,1526,1526,75
|
|
20240909,121600,30583201,1529,1529,1529,1529,1
|
|
20240909,121500,30581672,1528,1528,1528,1528,0
|
|
20240909,121400,30581672,1528,1528,1528,1528,479
|
|
20240909,121300,29849760,1528,1528,1528,1528,0
|
|
20240909,121200,29849760,1528,1528,1528,1528,0
|
|
20240909,121100,29849760,1528,1528,1528,1528,0
|
|
20240909,121000,29849760,1528,1528,1528,1528,0
|
|
20240909,120900,29849760,1528,1528,1528,1528,0
|
|
20240909,120800,29849760,1528,1528,1528,1528,0
|
|
20240909,120700,29849760,1528,1528,1528,1528,0
|
|
20240909,120600,29849760,1528,1528,1528,1528,0
|
|
20240909,120500,29849760,1528,1528,1528,1528,0
|
|
20240909,120400,29849760,1528,1528,1528,1528,0
|
|
20240909,120300,29849760,1528,1528,1528,1528,0
|
|
20240909,120200,29849760,1528,1528,1528,1528,0
|
|
20240909,120100,29849760,1528,1528,1528,1528,0
|
|
20240909,120000,29849760,1528,1528,1528,1528,0
|
|
20240909,115900,29849760,1528,1528,1528,1528,0
|
|
20240909,115800,29849760,1528,1528,1528,1528,0
|
|
20240909,115700,29849760,1528,1528,1528,1528,0
|
|
20240909,115600,29849760,1528,1528,1528,1528,0
|
|
20240909,115500,29849760,1528,1527,1528,1527,8
|
|
20240909,115400,29837537,1528,1528,1528,1528,0
|
|
20240909,115300,29837537,1528,1528,1528,1528,0
|
|
20240909,115200,29837537,1528,1527,1528,1527,2
|
|
20240909,115100,29834482,1523,1528,1528,1523,1534
|
|
20240909,115000,27496187,1528,1528,1528,1528,0
|
|
20240909,114900,27496187,1528,1528,1528,1528,1
|
|
20240909,114800,27494659,1530,1530,1530,1530,5
|
|
20240909,114700,27487009,1528,1529,1529,1528,101
|
|
20240909,114600,27332581,1528,1527,1528,1527,111
|
|
20240909,114500,27162974,1529,1527,1529,1527,2
|
|
20240909,114400,27159918,1524,1524,1524,1524,0
|
|
20240909,114300,27159918,1524,1524,1524,1524,0
|
|
20240909,114200,27159918,1524,1524,1524,1524,0
|
|
20240909,114100,27159918,1524,1527,1529,1524,3
|
|
20240909,114000,27155338,1524,1524,1524,1524,0
|
|
20240909,113900,27155338,1524,1524,1524,1524,0
|
|
20240909,113800,27155338,1524,1524,1524,1524,0
|
|
20240909,113700,27155338,1524,1524,1524,1524,0
|
|
20240909,113600,27155338,1524,1526,1526,1524,30
|
|
20240909,113500,27109560,1523,1523,1523,1523,0
|
|
20240909,113400,27109560,1523,1523,1523,1523,0
|
|
20240909,113300,27109560,1523,1523,1523,1523,0
|
|
20240909,113200,27109560,1523,1523,1523,1523,0
|
|
20240909,113100,27109560,1523,1523,1523,1523,0
|
|
20240909,113000,27109560,1523,1523,1523,1523,0
|
|
20240909,112900,27109560,1523,1523,1523,1523,0
|
|
20240909,112800,27109560,1523,1523,1523,1523,0
|
|
20240909,112700,27109560,1523,1523,1523,1523,0
|
|
20240909,112600,27109560,1523,1523,1523,1523,0
|
|
20240909,112500,27109560,1523,1523,1526,1523,3
|
|
20240909,112400,27104988,1523,1523,1523,1523,0
|
|
20240909,112300,27104988,1523,1523,1523,1523,0
|
|
20240909,112200,27104988,1523,1523,1523,1523,1
|
|
20240909,112100,27103465,1524,1524,1524,1524,1
|
|
20240909,112000,27101941,1523,1523,1523,1523,0
|
|
20240909,111900,27101941,1523,1526,1526,1523,5
|
|
20240909,111800,27094314,1526,1524,1526,1524,601
|
|
20240909,111700,26178099,1522,1522,1522,1522,0
|
|
20240909,111600,26178099,1522,1522,1522,1522,0
|
|
20240909,111500,26178099,1522,1522,1522,1522,0
|
|
20240909,111400,26178099,1522,1522,1522,1522,0
|
|
20240909,111300,26178099,1522,1522,1522,1522,0
|
|
20240909,111200,26178099,1522,1522,1522,1522,0
|
|
20240909,111100,26178099,1522,1522,1522,1522,1
|
|
20240909,111000,26176577,1525,1524,1525,1522,166
|
|
20240909,110900,25923594,1522,1522,1522,1522,0
|
|
20240909,110800,25923594,1522,1522,1522,1522,0
|
|
20240909,110700,25923594,1522,1522,1522,1522,322
|
|
20240909,110600,25433510,1522,1522,1522,1522,0
|
|
20240909,110500,25433510,1522,1522,1522,1522,0
|
|
20240909,110400,25433510,1522,1523,1523,1522,16
|
|
20240909,110300,25409143,1522,1522,1522,1522,0
|
|
20240909,110200,25409143,1522,1522,1522,1522,0
|
|
20240909,110100,25409143,1522,1522,1522,1522,0
|
|
20240909,110000,25409143,1522,1522,1522,1522,0
|
|
20240909,105900,25409143,1522,1522,1522,1522,0
|
|
20240909,105800,25409143,1522,1522,1522,1522,0
|
|
20240909,105700,25409143,1522,1522,1522,1522,0
|
|
20240909,105600,25409143,1522,1522,1522,1522,0
|
|
20240909,105500,25409143,1522,1522,1522,1522,300
|
|
20240909,105400,24952543,1521,1521,1521,1521,0
|
|
20240909,105300,24952543,1521,1521,1521,1521,0
|
|
20240909,105200,24952543,1521,1521,1521,1521,0
|
|
20240909,105100,24952543,1521,1521,1521,1521,0
|
|
20240909,105000,24952543,1521,1521,1521,1521,0
|
|
20240909,104900,24952543,1521,1521,1521,1521,12
|
|
20240909,104800,24934291,1521,1522,1522,1521,24
|
|
20240909,104700,24897782,1521,1521,1522,1521,159
|
|
20240909,104600,24655883,1521,1521,1521,1521,0
|
|
20240909,104500,24655883,1521,1521,1521,1521,1392
|
|
20240909,104400,22538651,1521,1521,1522,1520,2864
|
|
20240909,104300,18181307,1522,1523,1523,1522,221
|
|
20240909,104200,17844944,1522,1523,1523,1522,206
|
|
20240909,104100,17531282,1523,1523,1523,1523,0
|
|
20240909,104000,17531282,1523,1523,1523,1523,163
|
|
20240909,103900,17283033,1523,1524,1524,1523,121
|
|
20240909,103800,17098640,1525,1525,1525,1525,225
|
|
20240909,103700,16755515,1525,1525,1525,1525,12
|
|
20240909,103600,16737215,1525,1525,1525,1525,0
|
|
20240909,103500,16737215,1525,1525,1525,1525,100
|
|
20240909,103400,16584715,1526,1529,1529,1526,1577
|
|
20240909,103300,14176645,1528,1531,1531,1528,52
|
|
20240909,103200,14097186,1528,1528,1528,1528,360
|
|
20240909,103100,13547106,1529,1529,1529,1529,0
|
|
20240909,103000,13547106,1529,1529,1529,1529,0
|
|
20240909,102900,13547106,1529,1529,1529,1529,116
|
|
20240909,102800,13369742,1529,1529,1529,1529,410
|
|
20240909,102700,12742852,1529,1529,1529,1529,0
|
|
20240909,102600,12742852,1529,1529,1529,1529,465
|
|
20240909,102500,12031867,1529,1529,1529,1529,0
|
|
20240909,102400,12031867,1529,1531,1531,1529,556
|
|
20240909,102300,11180727,1531,1531,1531,1531,0
|
|
20240909,102200,11180727,1531,1531,1531,1531,0
|
|
20240909,102100,11180727,1531,1531,1531,1531,0
|
|
20240909,102000,11180727,1531,1531,1531,1531,0
|
|
20240909,101900,11180727,1531,1531,1531,1531,0
|
|
20240909,101800,11180727,1531,1531,1531,1531,0
|
|
20240909,101700,11180727,1531,1531,1531,1531,427
|
|
20240909,101600,10526990,1529,1530,1530,1529,877
|
|
20240909,101500,9185181,1529,1529,1529,1529,0
|
|
20240909,101400,9185181,1529,1529,1529,1529,0
|
|
20240909,101300,9185181,1529,1529,1529,1529,0
|
|
20240909,101200,9185181,1529,1529,1529,1529,1
|
|
20240909,101100,9183652,1530,1530,1530,1530,0
|
|
20240909,101000,9183652,1530,1530,1530,1530,0
|
|
20240909,100900,9183652,1530,1530,1530,1530,0
|
|
20240909,100800,9183652,1530,1530,1530,1530,18
|
|
20240909,100700,9156112,1530,1530,1530,1530,0
|
|
20240909,100600,9156112,1530,1530,1530,1530,25
|
|
20240909,100500,9117862,1529,1529,1529,1529,160
|
|
20240909,100400,8873222,1529,1529,1529,1529,26
|
|
20240909,100300,8833468,1529,1529,1529,1529,0
|
|
20240909,100200,8833468,1529,1529,1529,1529,0
|
|
20240909,100100,8833468,1529,1529,1529,1529,0
|
|
20240909,100000,8833468,1529,1529,1529,1529,11
|
|
20240909,095900,8816649,1530,1530,1530,1530,0
|
|
20240909,095800,8816649,1530,1530,1530,1530,0
|
|
20240909,095700,8816649,1530,1530,1530,1530,0
|
|
20240909,095600,8816649,1530,1530,1530,1530,11
|
|
20240909,095500,8799819,1530,1530,1530,1530,1
|
|
20240909,095400,8798289,1528,1528,1528,1528,0
|
|
20240909,095300,8798289,1528,1528,1528,1528,0
|
|
20240909,095200,8798289,1528,1528,1528,1528,0
|
|
20240909,095100,8798289,1528,1528,1528,1528,383
|
|
20240909,095000,8213065,1528,1528,1528,1528,0
|
|
20240909,094900,8213065,1528,1528,1528,1528,0
|
|
20240909,094800,8213065,1528,1528,1528,1528,0
|
|
20240909,094700,8213065,1528,1528,1528,1528,1
|
|
20240909,094600,8211537,1529,1530,1530,1529,298
|
|
20240909,094500,7755598,1530,1530,1530,1530,1
|
|
20240909,094400,7754068,1533,1533,1533,1533,0
|
|
20240909,094300,7754068,1533,1533,1533,1533,1
|
|
20240909,094200,7752535,1530,1530,1530,1530,0
|
|
20240909,094100,7752535,1530,1530,1530,1530,0
|
|
20240909,094000,7752535,1530,1530,1530,1530,0
|
|
20240909,093900,7752535,1530,1530,1530,1530,0
|
|
20240909,093800,7752535,1530,1530,1530,1530,0
|
|
20240909,093700,7752535,1530,1530,1530,1530,1
|
|
20240909,093600,7751005,1533,1533,1533,1533,0
|
|
20240909,093500,7751005,1533,1533,1533,1530,3
|
|
20240909,093400,7746409,1530,1530,1530,1530,1
|
|
20240909,093300,7744879,1528,1528,1528,1528,0
|
|
20240909,093200,7744879,1528,1530,1530,1528,41
|
|
20240909,093100,7682209,1530,1530,1530,1530,0
|
|
20240909,093000,7682209,1530,1530,1530,1530,0
|
|
20240909,092900,7682209,1530,1530,1530,1530,111
|
|
20240909,092800,7512379,1530,1527,1530,1527,2
|
|
20240909,092700,7509322,1528,1528,1528,1528,0
|
|
20240909,092600,7509322,1528,1528,1528,1528,49
|
|
20240909,092500,7434450,1528,1528,1528,1528,1
|
|
20240909,092400,7432922,1527,1528,1528,1527,850
|
|
20240909,092300,6134563,1528,1528,1528,1528,100
|
|
20240909,092200,5981763,1527,1527,1527,1527,1
|
|
20240909,092100,5980236,1527,1527,1527,1527,0
|
|
20240909,092000,5980236,1527,1527,1527,1527,0
|
|
20240909,091900,5980236,1527,1527,1527,1527,0
|
|
20240909,091800,5980236,1527,1527,1527,1527,0
|
|
20240909,091700,5980236,1527,1527,1527,1527,0
|
|
20240909,091600,5980236,1527,1527,1527,1527,0
|
|
20240909,091500,5980236,1527,1529,1529,1527,80
|
|
20240909,091400,5858000,1532,1532,1532,1532,0
|
|
20240909,091300,5858000,1532,1532,1532,1532,0
|
|
20240909,091200,5858000,1532,1532,1532,1532,0
|
|
20240909,091100,5858000,1532,1532,1532,1532,0
|
|
20240909,091000,5858000,1532,1530,1532,1530,4
|
|
20240909,090900,5851878,1530,1530,1530,1530,29
|
|
20240909,090800,5807508,1527,1527,1527,1527,0
|
|
20240909,090700,5807508,1527,1527,1527,1527,338
|
|
20240909,090600,5291382,1527,1527,1527,1527,0
|
|
20240909,090500,5291382,1527,1530,1530,1527,230
|
|
20240909,090400,4939666,1530,1526,1530,1526,796
|
|
20240909,090300,3722814,1526,1527,1527,1526,45
|
|
20240909,090200,3654100,1530,1530,1530,1530,20
|
|
20240909,090100,3623500,1526,1531,1531,1526,1493
|
|
20240909,090000,1338112,1532,1531,1532,1531,873
|