625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,192200,41980544,1527,1527,1527,1527,678
|
|
20240911,192100,41980544,1527,1527,1527,1527,0
|
|
20240911,192000,41980544,1527,1527,1527,1527,0
|
|
20240911,191900,41980544,1527,1527,1527,1527,0
|
|
20240911,191800,41980544,1527,1527,1527,1527,0
|
|
20240911,191700,41980544,1527,1527,1527,1527,0
|
|
20240911,191600,41980544,1527,1527,1527,1527,0
|
|
20240911,191500,41980544,1527,1527,1527,1527,0
|
|
20240911,191400,41980544,1527,1527,1527,1527,0
|
|
20240911,191300,41980544,1527,1527,1527,1527,0
|
|
20240911,191200,41980544,1527,1527,1527,1527,0
|
|
20240911,191100,41980544,1527,1527,1527,1527,0
|
|
20240911,191000,41980544,1527,1527,1527,1527,0
|
|
20240911,190900,41980544,1527,1527,1527,1527,0
|
|
20240911,190800,41980544,1527,1527,1527,1527,0
|
|
20240911,190700,41980544,1527,1527,1527,1527,0
|
|
20240911,190600,41980544,1527,1527,1527,1527,0
|
|
20240911,190500,41980544,1527,1527,1527,1527,0
|
|
20240911,190400,41980544,1527,1527,1527,1527,0
|
|
20240911,190300,41980544,1527,1527,1527,1527,0
|
|
20240911,190200,41980544,1527,1527,1527,1527,0
|
|
20240911,190100,41980544,1527,1527,1527,1527,0
|
|
20240911,190000,41980544,1527,1527,1527,1527,0
|
|
20240911,185900,41980544,1527,1527,1527,1527,0
|
|
20240911,185800,41980544,1527,1527,1527,1527,0
|
|
20240911,185700,41980544,1527,1527,1527,1527,0
|
|
20240911,185600,41980544,1527,1527,1527,1527,0
|
|
20240911,185500,41980544,1527,1527,1527,1527,0
|
|
20240911,185400,41980544,1527,1527,1527,1527,0
|
|
20240911,185300,41980544,1527,1527,1527,1527,0
|
|
20240911,185200,41980544,1527,1527,1527,1527,678
|
|
20240911,185100,41980544,1527,1527,1527,1527,0
|
|
20240911,185000,41980544,1527,1527,1527,1527,0
|
|
20240911,184900,41980544,1527,1527,1527,1527,0
|
|
20240911,184800,41980544,1527,1527,1527,1527,0
|
|
20240911,184700,41980544,1527,1527,1527,1527,0
|
|
20240911,184600,41980544,1527,1527,1527,1527,0
|
|
20240911,184500,41980544,1527,1527,1527,1527,0
|
|
20240911,184400,41980544,1527,1527,1527,1527,0
|
|
20240911,184300,41980544,1527,1527,1527,1527,0
|
|
20240911,184200,41980544,1527,1527,1527,1527,0
|
|
20240911,184100,41980544,1527,1527,1527,1527,0
|
|
20240911,184000,41980544,1527,1527,1527,1527,0
|
|
20240911,183900,41980544,1527,1527,1527,1527,0
|
|
20240911,183800,41980544,1527,1527,1527,1527,0
|
|
20240911,183700,41980544,1527,1527,1527,1527,0
|
|
20240911,183600,41980544,1527,1527,1527,1527,0
|
|
20240911,183500,41980544,1527,1527,1527,1527,0
|
|
20240911,183400,41980544,1527,1527,1527,1527,0
|
|
20240911,183300,41980544,1527,1527,1527,1527,0
|
|
20240911,183200,41980544,1527,1527,1527,1527,0
|
|
20240911,183100,41980544,1527,1527,1527,1527,0
|
|
20240911,183000,41980544,1527,1527,1527,1527,0
|
|
20240911,182900,41980544,1527,1527,1527,1527,0
|
|
20240911,182800,41980544,1527,1527,1527,1527,0
|
|
20240911,182700,41980544,1527,1527,1527,1527,0
|
|
20240911,182600,41980544,1527,1527,1527,1527,0
|
|
20240911,182500,41980544,1527,1527,1527,1527,0
|
|
20240911,182400,41980544,1527,1527,1527,1527,0
|
|
20240911,182300,41980544,1527,1527,1527,1527,0
|
|
20240911,182200,41980544,1527,1527,1527,1527,678
|
|
20240911,182100,41980544,1527,1527,1527,1527,0
|
|
20240911,182000,41980544,1527,1527,1527,1527,0
|
|
20240911,181900,41980544,1527,1527,1527,1527,0
|
|
20240911,181800,41980544,1527,1527,1527,1527,0
|
|
20240911,181700,41980544,1527,1527,1527,1527,0
|
|
20240911,181600,41980544,1527,1527,1527,1527,0
|
|
20240911,181500,41980544,1527,1527,1527,1527,0
|
|
20240911,181400,41980544,1527,1527,1527,1527,0
|
|
20240911,181300,41980544,1527,1527,1527,1527,0
|
|
20240911,181200,41980544,1527,1527,1527,1527,0
|
|
20240911,181100,41980544,1527,1527,1527,1527,0
|
|
20240911,181000,41980544,1527,1527,1527,1527,0
|
|
20240911,180900,41980544,1527,1527,1527,1527,0
|
|
20240911,180800,41980544,1527,1527,1527,1527,0
|
|
20240911,180700,41980544,1527,1527,1527,1527,0
|
|
20240911,180600,41980544,1527,1527,1527,1527,0
|
|
20240911,180500,41980544,1527,1527,1527,1527,0
|
|
20240911,180400,41980544,1527,1527,1527,1527,0
|
|
20240911,180300,41980544,1527,1527,1527,1527,0
|
|
20240911,180200,41980544,1527,1527,1527,1527,0
|
|
20240911,180100,41980544,1527,1527,1527,1527,0
|
|
20240911,180000,41980544,1527,1527,1527,1527,0
|
|
20240911,175900,41980544,1527,1527,1527,1527,0
|
|
20240911,175800,41980544,1527,1527,1527,1527,0
|
|
20240911,175700,41980544,1527,1527,1527,1527,0
|
|
20240911,175600,41980544,1527,1527,1527,1527,0
|
|
20240911,175500,41980544,1527,1527,1527,1527,0
|
|
20240911,175400,41980544,1527,1527,1527,1527,0
|
|
20240911,175300,41980544,1527,1527,1527,1527,0
|
|
20240911,175200,41980544,1527,1527,1527,1527,678
|
|
20240911,175100,41980544,1527,1527,1527,1527,0
|
|
20240911,175000,41980544,1527,1527,1527,1527,0
|
|
20240911,174900,41980544,1527,1527,1527,1527,0
|
|
20240911,174800,41980544,1527,1527,1527,1527,0
|
|
20240911,174700,41980544,1527,1527,1527,1527,0
|
|
20240911,174600,41980544,1527,1527,1527,1527,0
|
|
20240911,174500,41980544,1527,1527,1527,1527,0
|
|
20240911,174400,41980544,1527,1527,1527,1527,0
|
|
20240911,174300,41980544,1527,1527,1527,1527,0
|
|
20240911,174200,41980544,1527,1527,1527,1527,0
|
|
20240911,174100,41980544,1527,1527,1527,1527,0
|
|
20240911,174000,41980544,1527,1527,1527,1527,0
|
|
20240911,173900,41980544,1527,1527,1527,1527,0
|
|
20240911,173800,41980544,1527,1527,1527,1527,0
|
|
20240911,173700,41980544,1527,1527,1527,1527,0
|
|
20240911,173600,41980544,1527,1527,1527,1527,0
|
|
20240911,173500,41980544,1527,1527,1527,1527,0
|
|
20240911,173400,41980544,1527,1527,1527,1527,0
|
|
20240911,173300,41980544,1527,1527,1527,1527,0
|
|
20240911,173200,41980544,1527,1527,1527,1527,0
|
|
20240911,173100,41980544,1527,1527,1527,1527,0
|
|
20240911,173000,41980544,1527,1527,1527,1527,0
|
|
20240911,172900,41980544,1527,1527,1527,1527,0
|
|
20240911,172800,41980544,1527,1527,1527,1527,0
|
|
20240911,172700,41980544,1527,1527,1527,1527,0
|
|
20240911,172600,41980544,1527,1527,1527,1527,0
|
|
20240911,172500,41980544,1527,1527,1527,1527,0
|
|
20240911,172400,41980544,1527,1527,1527,1527,0
|
|
20240911,172300,41980544,1527,1527,1527,1527,0
|
|
20240911,172200,41980544,1527,1527,1527,1527,678
|
|
20240911,172100,41980544,1527,1527,1527,1527,0
|
|
20240911,172000,41980544,1527,1527,1527,1527,0
|
|
20240911,171900,41980544,1527,1527,1527,1527,0
|
|
20240911,171800,41980544,1527,1527,1527,1527,0
|
|
20240911,171700,41980544,1527,1527,1527,1527,0
|
|
20240911,171600,41980544,1527,1527,1527,1527,0
|
|
20240911,171500,41980544,1527,1527,1527,1527,0
|
|
20240911,171400,41980544,1527,1527,1527,1527,0
|
|
20240911,171300,41980544,1527,1527,1527,1527,0
|
|
20240911,171200,41980544,1527,1527,1527,1527,0
|
|
20240911,171100,41980544,1527,1527,1527,1527,0
|
|
20240911,171000,41980544,1527,1527,1527,1527,0
|
|
20240911,170900,41980544,1527,1527,1527,1527,0
|
|
20240911,170800,41980544,1527,1527,1527,1527,0
|
|
20240911,170700,41980544,1527,1527,1527,1527,0
|
|
20240911,170600,41980544,1527,1527,1527,1527,0
|
|
20240911,170500,41980544,1527,1527,1527,1527,0
|
|
20240911,170400,41980544,1527,1527,1527,1527,0
|
|
20240911,170300,41980544,1527,1527,1527,1527,0
|
|
20240911,170200,41980544,1527,1527,1527,1527,0
|
|
20240911,170100,41980544,1527,1527,1527,1527,0
|
|
20240911,170000,41980544,1527,1527,1527,1527,0
|
|
20240911,165900,41980544,1527,1527,1527,1527,0
|
|
20240911,165800,41980544,1527,1527,1527,1527,0
|
|
20240911,165700,41980544,1527,1527,1527,1527,0
|
|
20240911,165600,41980544,1527,1527,1527,1527,0
|
|
20240911,165500,41980544,1527,1527,1527,1527,0
|
|
20240911,165400,41980544,1527,1527,1527,1527,0
|
|
20240911,165300,41980544,1527,1527,1527,1527,0
|
|
20240911,165200,41980544,1527,1527,1527,1527,678
|
|
20240911,165100,41980544,1527,1527,1527,1527,0
|
|
20240911,165000,41980544,1527,1527,1527,1527,0
|
|
20240911,164900,41980544,1527,1527,1527,1527,0
|
|
20240911,164800,41980544,1527,1527,1527,1527,0
|
|
20240911,164700,41980544,1527,1527,1527,1527,0
|
|
20240911,164600,41980544,1527,1527,1527,1527,0
|
|
20240911,164500,41980544,1527,1527,1527,1527,0
|
|
20240911,164400,41980544,1527,1527,1527,1527,0
|
|
20240911,164300,41980544,1527,1527,1527,1527,0
|
|
20240911,164200,41980544,1527,1527,1527,1527,0
|
|
20240911,164100,41980544,1527,1527,1527,1527,0
|
|
20240911,164000,41980544,1527,1527,1527,1527,0
|
|
20240911,163900,41980544,1527,1527,1527,1527,0
|
|
20240911,163800,41980544,1527,1527,1527,1527,0
|
|
20240911,163700,41980544,1527,1527,1527,1527,0
|
|
20240911,163600,41980544,1527,1527,1527,1527,0
|
|
20240911,163500,41980544,1527,1527,1527,1527,0
|
|
20240911,163400,41980544,1527,1527,1527,1527,0
|
|
20240911,163300,41980544,1527,1527,1527,1527,0
|
|
20240911,163200,41980544,1527,1527,1527,1527,0
|
|
20240911,163100,41980544,1527,1527,1527,1527,0
|
|
20240911,163000,41980544,1527,1527,1527,1527,0
|
|
20240911,162900,41980544,1527,1527,1527,1527,0
|
|
20240911,162800,41980544,1527,1527,1527,1527,0
|
|
20240911,162700,41980544,1527,1527,1527,1527,0
|
|
20240911,162600,41980544,1527,1527,1527,1527,0
|
|
20240911,162500,41980544,1527,1527,1527,1527,0
|
|
20240911,162400,41980544,1527,1527,1527,1527,0
|
|
20240911,162300,41980544,1527,1527,1527,1527,0
|
|
20240911,162200,41980544,1527,1527,1527,1527,678
|
|
20240911,162100,41980544,1527,1527,1527,1527,0
|
|
20240911,162000,41980544,1527,1527,1527,1527,0
|
|
20240911,161900,41980544,1527,1527,1527,1527,0
|
|
20240911,161800,41980544,1527,1527,1527,1527,0
|
|
20240911,161700,41980544,1527,1527,1527,1527,0
|
|
20240911,161600,41980544,1527,1527,1527,1527,0
|
|
20240911,161500,41980544,1527,1527,1527,1527,0
|
|
20240911,161400,41980544,1527,1527,1527,1527,0
|
|
20240911,161300,41980544,1527,1527,1527,1527,0
|
|
20240911,161200,41980544,1527,1527,1527,1527,0
|
|
20240911,161100,41980544,1527,1527,1527,1527,0
|
|
20240911,161000,41980544,1527,1527,1527,1527,0
|
|
20240911,160900,41980544,1527,1527,1527,1527,0
|
|
20240911,160800,41980544,1527,1527,1527,1527,0
|
|
20240911,160700,41980544,1527,1527,1527,1527,0
|
|
20240911,160600,41980544,1527,1527,1527,1527,0
|
|
20240911,160500,41980544,1527,1527,1527,1527,0
|
|
20240911,160400,41980544,1527,1527,1527,1527,0
|
|
20240911,160300,41980544,1527,1527,1527,1527,0
|
|
20240911,160200,41980544,1527,1527,1527,1527,0
|
|
20240911,160100,41980544,1527,1527,1527,1527,0
|
|
20240911,160000,41980544,1527,1527,1527,1527,0
|
|
20240911,155900,41980544,1527,1527,1527,1527,0
|
|
20240911,155800,41980544,1527,1527,1527,1527,0
|
|
20240911,155700,41980544,1527,1527,1527,1527,0
|
|
20240911,155600,41980544,1527,1527,1527,1527,0
|
|
20240911,155500,41980544,1527,1527,1527,1527,0
|
|
20240911,155400,41980544,1527,1527,1527,1527,0
|
|
20240911,155300,41980544,1527,1527,1527,1527,0
|
|
20240911,155200,41980544,1527,1527,1527,1527,678
|
|
20240911,155100,41980544,1527,1527,1527,1527,0
|
|
20240911,155000,41980544,1527,1527,1527,1527,0
|
|
20240911,154900,41980544,1527,1527,1527,1527,0
|
|
20240911,154800,41980544,1527,1527,1527,1527,0
|
|
20240911,154700,41980544,1527,1527,1527,1527,0
|
|
20240911,154600,41980544,1527,1527,1527,1527,0
|
|
20240911,154500,41980544,1527,1527,1527,1527,0
|
|
20240911,154400,41980544,1527,1527,1527,1527,0
|
|
20240911,154300,41980544,1527,1527,1527,1527,0
|
|
20240911,154200,41980544,1527,1527,1527,1527,0
|
|
20240911,154100,41980544,1527,1527,1527,1527,0
|
|
20240911,154000,41980544,1527,1527,1527,1527,0
|
|
20240911,153900,41980544,1527,1527,1527,1527,0
|
|
20240911,153800,41980544,1527,1527,1527,1527,0
|
|
20240911,153700,41980544,1527,1527,1527,1527,0
|
|
20240911,153600,41980544,1527,1527,1527,1527,0
|
|
20240911,153500,41980544,1527,1527,1527,1527,0
|
|
20240911,153400,41980544,1527,1527,1527,1527,0
|
|
20240911,153300,41980544,1527,1527,1527,1527,0
|
|
20240911,153200,41980544,1527,1527,1527,1527,0
|
|
20240911,153100,41980544,1527,1527,1527,1527,0
|
|
20240911,153000,41980544,1527,1527,1527,1527,678
|
|
20240911,152900,40945238,1527,1527,1527,1527,0
|
|
20240911,152800,40945238,1527,1527,1527,1527,0
|
|
20240911,152700,40945238,1527,1527,1527,1527,0
|
|
20240911,152600,40945238,1527,1527,1527,1527,0
|
|
20240911,152500,40945238,1527,1527,1527,1527,0
|
|
20240911,152400,40945238,1527,1527,1527,1527,0
|
|
20240911,152300,40945238,1527,1527,1527,1527,0
|
|
20240911,152200,40945238,1527,1527,1527,1527,0
|
|
20240911,152100,40945238,1527,1527,1527,1527,0
|
|
20240911,152000,40945238,1527,1527,1527,1527,0
|
|
20240911,151900,40945238,1527,1527,1527,1527,423
|
|
20240911,151800,40299317,1530,1530,1530,1530,338
|
|
20240911,151700,39782177,1528,1528,1528,1528,0
|
|
20240911,151600,39782177,1528,1528,1528,1528,0
|
|
20240911,151500,39782177,1528,1528,1528,1528,0
|
|
20240911,151400,39782177,1528,1528,1528,1528,0
|
|
20240911,151300,39782177,1528,1528,1528,1528,7
|
|
20240911,151200,39771481,1530,1530,1530,1530,10
|
|
20240911,151100,39756181,1530,1530,1530,1530,10
|
|
20240911,151000,39740881,1530,1530,1530,1530,0
|
|
20240911,150900,39740881,1530,1530,1530,1530,0
|
|
20240911,150800,39740881,1530,1530,1530,1530,0
|
|
20240911,150700,39740881,1530,1530,1530,1530,0
|
|
20240911,150600,39740881,1530,1530,1530,1530,0
|
|
20240911,150500,39740881,1530,1530,1530,1530,0
|
|
20240911,150400,39740881,1530,1530,1530,1530,0
|
|
20240911,150300,39740881,1530,1530,1530,1530,0
|
|
20240911,150200,39740881,1530,1530,1530,1530,0
|
|
20240911,150100,39740881,1530,1530,1530,1530,0
|
|
20240911,150000,39740881,1530,1530,1530,1530,1
|
|
20240911,145900,39739351,1527,1527,1527,1527,0
|
|
20240911,145800,39739351,1527,1527,1527,1527,0
|
|
20240911,145700,39739351,1527,1527,1527,1527,0
|
|
20240911,145600,39739351,1527,1527,1527,1527,0
|
|
20240911,145500,39739351,1527,1527,1527,1527,0
|
|
20240911,145400,39739351,1527,1527,1527,1527,0
|
|
20240911,145300,39739351,1527,1527,1527,1527,0
|
|
20240911,145200,39739351,1527,1527,1527,1527,0
|
|
20240911,145100,39739351,1527,1527,1527,1527,0
|
|
20240911,145000,39739351,1527,1527,1527,1527,0
|
|
20240911,144900,39739351,1527,1527,1527,1527,1
|
|
20240911,144800,39737824,1527,1527,1527,1527,0
|
|
20240911,144700,39737824,1527,1527,1527,1527,0
|
|
20240911,144600,39737824,1527,1527,1527,1527,0
|
|
20240911,144500,39737824,1527,1527,1527,1527,0
|
|
20240911,144400,39737824,1527,1527,1527,1527,0
|
|
20240911,144300,39737824,1527,1527,1527,1527,0
|
|
20240911,144200,39737824,1527,1527,1527,1527,0
|
|
20240911,144100,39737824,1527,1527,1527,1527,0
|
|
20240911,144000,39737824,1527,1527,1527,1527,0
|
|
20240911,143900,39737824,1527,1527,1527,1527,737
|
|
20240911,143800,38612425,1527,1528,1528,1527,1128
|
|
20240911,143700,36889347,1528,1528,1528,1528,19
|
|
20240911,143600,36860315,1528,1529,1529,1528,2000
|
|
20240911,143500,33802874,1530,1530,1530,1530,0
|
|
20240911,143400,33802874,1530,1530,1530,1530,5
|
|
20240911,143300,33795224,1530,1530,1530,1530,0
|
|
20240911,143200,33795224,1530,1530,1530,1530,0
|
|
20240911,143100,33795224,1530,1530,1530,1530,0
|
|
20240911,143000,33795224,1530,1530,1530,1530,0
|
|
20240911,142900,33795224,1530,1530,1530,1530,0
|
|
20240911,142800,33795224,1530,1532,1532,1530,2275
|
|
20240911,142700,30310992,1535,1535,1535,1535,0
|
|
20240911,142600,30310992,1535,1535,1535,1535,0
|
|
20240911,142500,30310992,1535,1535,1535,1535,0
|
|
20240911,142400,30310992,1535,1535,1535,1535,0
|
|
20240911,142300,30310992,1535,1535,1535,1535,0
|
|
20240911,142200,30310992,1535,1533,1535,1532,1704
|
|
20240911,142100,27698811,1533,1533,1533,1533,0
|
|
20240911,142000,27698811,1533,1533,1533,1533,0
|
|
20240911,141900,27698811,1533,1533,1533,1533,0
|
|
20240911,141800,27698811,1533,1533,1533,1533,0
|
|
20240911,141700,27698811,1533,1533,1533,1533,0
|
|
20240911,141600,27698811,1533,1533,1533,1533,0
|
|
20240911,141500,27698811,1533,1533,1533,1533,0
|
|
20240911,141400,27698811,1533,1534,1534,1533,1917
|
|
20240911,141300,24758960,1537,1537,1537,1537,0
|
|
20240911,141200,24758960,1537,1537,1537,1537,0
|
|
20240911,141100,24758960,1537,1537,1537,1537,0
|
|
20240911,141000,24758960,1537,1537,1537,1537,0
|
|
20240911,140900,24758960,1537,1537,1537,1537,0
|
|
20240911,140800,24758960,1537,1537,1537,1537,0
|
|
20240911,140700,24758960,1537,1537,1537,1537,0
|
|
20240911,140600,24758960,1537,1537,1537,1537,0
|
|
20240911,140500,24758960,1537,1537,1537,1537,0
|
|
20240911,140400,24758960,1537,1537,1537,1537,0
|
|
20240911,140300,24758960,1537,1537,1537,1537,0
|
|
20240911,140200,24758960,1537,1537,1537,1537,0
|
|
20240911,140100,24758960,1537,1537,1537,1537,0
|
|
20240911,140000,24758960,1537,1537,1537,1537,0
|
|
20240911,135900,24758960,1537,1537,1537,1537,0
|
|
20240911,135800,24758960,1537,1537,1537,1537,0
|
|
20240911,135700,24758960,1537,1537,1537,1537,0
|
|
20240911,135600,24758960,1537,1537,1537,1537,0
|
|
20240911,135500,24758960,1537,1537,1537,1537,0
|
|
20240911,135400,24758960,1537,1537,1537,1537,1
|
|
20240911,135300,24757423,1534,1534,1534,1534,0
|
|
20240911,135200,24757423,1534,1534,1534,1534,0
|
|
20240911,135100,24757423,1534,1534,1534,1534,0
|
|
20240911,135000,24757423,1534,1534,1534,1534,210
|
|
20240911,134900,24435283,1534,1534,1534,1534,0
|
|
20240911,134800,24435283,1534,1534,1534,1534,0
|
|
20240911,134700,24435283,1534,1534,1534,1534,100
|
|
20240911,134600,24281883,1534,1534,1534,1534,0
|
|
20240911,134500,24281883,1534,1534,1534,1534,0
|
|
20240911,134400,24281883,1534,1534,1534,1534,2000
|
|
20240911,134300,21213883,1534,1535,1535,1534,833
|
|
20240911,134200,19935250,1535,1535,1535,1535,0
|
|
20240911,134100,19935250,1535,1535,1535,1535,75
|
|
20240911,134000,19820125,1535,1535,1535,1535,0
|
|
20240911,133900,19820125,1535,1535,1535,1535,0
|
|
20240911,133800,19820125,1535,1535,1535,1535,0
|
|
20240911,133700,19820125,1535,1535,1535,1535,0
|
|
20240911,133600,19820125,1535,1535,1535,1535,0
|
|
20240911,133500,19820125,1535,1535,1535,1535,0
|
|
20240911,133400,19820125,1535,1535,1535,1535,64
|
|
20240911,133300,19721885,1535,1535,1535,1535,100
|
|
20240911,133200,19568385,1536,1536,1536,1536,100
|
|
20240911,133100,19414785,1534,1534,1534,1534,0
|
|
20240911,133000,19414785,1534,1534,1534,1534,0
|
|
20240911,132900,19414785,1534,1534,1534,1534,0
|
|
20240911,132800,19414785,1534,1534,1534,1534,0
|
|
20240911,132700,19414785,1534,1534,1534,1534,0
|
|
20240911,132600,19414785,1534,1534,1534,1534,0
|
|
20240911,132500,19414785,1534,1534,1534,1534,0
|
|
20240911,132400,19414785,1534,1534,1534,1534,0
|
|
20240911,132300,19414785,1534,1534,1534,1534,0
|
|
20240911,132200,19414785,1534,1534,1534,1534,0
|
|
20240911,132100,19414785,1534,1534,1534,1534,0
|
|
20240911,132000,19414785,1534,1534,1534,1534,0
|
|
20240911,131900,19414785,1534,1534,1534,1534,0
|
|
20240911,131800,19414785,1534,1534,1534,1534,0
|
|
20240911,131700,19414785,1534,1534,1534,1534,0
|
|
20240911,131600,19414785,1534,1534,1534,1534,0
|
|
20240911,131500,19414785,1534,1534,1534,1534,0
|
|
20240911,131400,19414785,1534,1534,1534,1534,0
|
|
20240911,131300,19414785,1534,1534,1534,1534,0
|
|
20240911,131200,19414785,1534,1534,1534,1534,0
|
|
20240911,131100,19414785,1534,1534,1534,1534,0
|
|
20240911,131000,19414785,1534,1534,1534,1534,0
|
|
20240911,130900,19414785,1534,1534,1534,1534,0
|
|
20240911,130800,19414785,1534,1534,1534,1534,0
|
|
20240911,130700,19414785,1534,1534,1534,1534,0
|
|
20240911,130600,19414785,1534,1534,1534,1534,0
|
|
20240911,130500,19414785,1534,1534,1534,1534,0
|
|
20240911,130400,19414785,1534,1534,1534,1534,0
|
|
20240911,130300,19414785,1534,1534,1534,1534,0
|
|
20240911,130200,19414785,1534,1534,1534,1534,0
|
|
20240911,130100,19414785,1534,1534,1534,1534,0
|
|
20240911,130000,19414785,1534,1534,1534,1534,0
|
|
20240911,125900,19414785,1534,1534,1534,1534,0
|
|
20240911,125800,19414785,1534,1534,1534,1534,0
|
|
20240911,125700,19414785,1534,1534,1534,1534,0
|
|
20240911,125600,19414785,1534,1534,1534,1534,0
|
|
20240911,125500,19414785,1534,1534,1534,1534,0
|
|
20240911,125400,19414785,1534,1534,1534,1534,0
|
|
20240911,125300,19414785,1534,1534,1534,1534,0
|
|
20240911,125200,19414785,1534,1534,1534,1534,0
|
|
20240911,125100,19414785,1534,1533,1534,1533,155
|
|
20240911,125000,19177115,1533,1533,1533,1533,0
|
|
20240911,124900,19177115,1533,1533,1533,1533,0
|
|
20240911,124800,19177115,1533,1533,1533,1533,0
|
|
20240911,124700,19177115,1533,1533,1533,1533,1000
|
|
20240911,124600,17644115,1533,1533,1533,1533,0
|
|
20240911,124500,17644115,1533,1533,1533,1533,0
|
|
20240911,124400,17644115,1533,1533,1533,1533,0
|
|
20240911,124300,17644115,1533,1533,1533,1533,0
|
|
20240911,124200,17644115,1533,1533,1533,1533,0
|
|
20240911,124100,17644115,1533,1533,1533,1533,0
|
|
20240911,124000,17644115,1533,1533,1533,1533,0
|
|
20240911,123900,17644115,1533,1533,1533,1533,0
|
|
20240911,123800,17644115,1533,1533,1533,1533,0
|
|
20240911,123700,17644115,1533,1535,1535,1533,736
|
|
20240911,123600,16515355,1538,1538,1538,1538,0
|
|
20240911,123500,16515355,1538,1538,1538,1538,0
|
|
20240911,123400,16515355,1538,1538,1538,1538,0
|
|
20240911,123300,16515355,1538,1538,1538,1538,0
|
|
20240911,123200,16515355,1538,1538,1538,1538,0
|
|
20240911,123100,16515355,1538,1538,1538,1538,0
|
|
20240911,123000,16515355,1538,1538,1538,1538,0
|
|
20240911,122900,16515355,1538,1538,1538,1538,0
|
|
20240911,122800,16515355,1538,1538,1538,1538,0
|
|
20240911,122700,16515355,1538,1538,1538,1538,0
|
|
20240911,122600,16515355,1538,1538,1538,1538,0
|
|
20240911,122500,16515355,1538,1538,1538,1538,1
|
|
20240911,122400,16513817,1535,1535,1535,1535,0
|
|
20240911,122300,16513817,1535,1535,1535,1535,0
|
|
20240911,122200,16513817,1535,1535,1535,1535,0
|
|
20240911,122100,16513817,1535,1535,1535,1535,0
|
|
20240911,122000,16513817,1535,1535,1535,1535,0
|
|
20240911,121900,16513817,1535,1537,1537,1535,358
|
|
20240911,121800,15963635,1539,1539,1539,1539,0
|
|
20240911,121700,15963635,1539,1539,1539,1539,0
|
|
20240911,121600,15963635,1539,1539,1539,1539,0
|
|
20240911,121500,15963635,1539,1539,1539,1539,0
|
|
20240911,121400,15963635,1539,1539,1539,1539,0
|
|
20240911,121300,15963635,1539,1539,1539,1539,0
|
|
20240911,121200,15963635,1539,1539,1539,1539,0
|
|
20240911,121100,15963635,1539,1539,1539,1539,0
|
|
20240911,121000,15963635,1539,1539,1539,1539,0
|
|
20240911,120900,15963635,1539,1539,1539,1539,0
|
|
20240911,120800,15963635,1539,1539,1539,1539,0
|
|
20240911,120700,15963635,1539,1539,1539,1539,0
|
|
20240911,120600,15963635,1539,1539,1539,1539,0
|
|
20240911,120500,15963635,1539,1539,1539,1539,0
|
|
20240911,120400,15963635,1539,1539,1539,1539,0
|
|
20240911,120300,15963635,1539,1539,1539,1539,0
|
|
20240911,120200,15963635,1539,1539,1539,1539,0
|
|
20240911,120100,15963635,1539,1539,1539,1539,0
|
|
20240911,120000,15963635,1539,1539,1539,1539,0
|
|
20240911,115900,15963635,1539,1539,1539,1539,0
|
|
20240911,115800,15963635,1539,1539,1539,1539,0
|
|
20240911,115700,15963635,1539,1539,1539,1539,0
|
|
20240911,115600,15963635,1539,1539,1539,1539,0
|
|
20240911,115500,15963635,1539,1539,1539,1539,0
|
|
20240911,115400,15963635,1539,1539,1539,1539,0
|
|
20240911,115300,15963635,1539,1539,1539,1539,0
|
|
20240911,115200,15963635,1539,1539,1539,1539,0
|
|
20240911,115100,15963635,1539,1539,1539,1539,0
|
|
20240911,115000,15963635,1539,1539,1539,1539,0
|
|
20240911,114900,15963635,1539,1539,1539,1539,0
|
|
20240911,114800,15963635,1539,1539,1539,1539,0
|
|
20240911,114700,15963635,1539,1539,1539,1539,0
|
|
20240911,114600,15963635,1539,1539,1539,1539,0
|
|
20240911,114500,15963635,1539,1539,1539,1539,0
|
|
20240911,114400,15963635,1539,1539,1539,1539,0
|
|
20240911,114300,15963635,1539,1539,1539,1539,0
|
|
20240911,114200,15963635,1539,1539,1539,1539,0
|
|
20240911,114100,15963635,1539,1539,1539,1539,40
|
|
20240911,114000,15902075,1540,1540,1540,1540,0
|
|
20240911,113900,15902075,1540,1540,1540,1540,0
|
|
20240911,113800,15902075,1540,1540,1540,1540,0
|
|
20240911,113700,15902075,1540,1540,1540,1540,0
|
|
20240911,113600,15902075,1540,1540,1540,1540,0
|
|
20240911,113500,15902075,1540,1540,1540,1540,0
|
|
20240911,113400,15902075,1540,1540,1540,1540,0
|
|
20240911,113300,15902075,1540,1540,1540,1540,0
|
|
20240911,113200,15902075,1540,1540,1540,1540,0
|
|
20240911,113100,15902075,1540,1540,1540,1540,0
|
|
20240911,113000,15902075,1540,1540,1540,1540,0
|
|
20240911,112900,15902075,1540,1540,1540,1540,0
|
|
20240911,112800,15902075,1540,1540,1540,1540,0
|
|
20240911,112700,15902075,1540,1540,1540,1540,0
|
|
20240911,112600,15902075,1540,1540,1540,1540,0
|
|
20240911,112500,15902075,1540,1540,1540,1540,0
|
|
20240911,112400,15902075,1540,1540,1540,1540,2
|
|
20240911,112300,15898995,1537,1537,1537,1537,0
|
|
20240911,112200,15898995,1537,1537,1537,1537,0
|
|
20240911,112100,15898995,1537,1537,1537,1537,0
|
|
20240911,112000,15898995,1537,1537,1537,1537,0
|
|
20240911,111900,15898995,1537,1537,1537,1537,0
|
|
20240911,111800,15898995,1537,1537,1537,1537,0
|
|
20240911,111700,15898995,1537,1537,1537,1537,0
|
|
20240911,111600,15898995,1537,1537,1537,1537,0
|
|
20240911,111500,15898995,1537,1537,1537,1537,0
|
|
20240911,111400,15898995,1537,1537,1537,1537,0
|
|
20240911,111300,15898995,1537,1537,1537,1537,0
|
|
20240911,111200,15898995,1537,1537,1537,1537,0
|
|
20240911,111100,15898995,1537,1537,1537,1537,0
|
|
20240911,111000,15898995,1537,1537,1537,1537,0
|
|
20240911,110900,15898995,1537,1537,1537,1537,0
|
|
20240911,110800,15898995,1537,1537,1537,1537,0
|
|
20240911,110700,15898995,1537,1537,1537,1537,0
|
|
20240911,110600,15898995,1537,1537,1539,1537,102
|
|
20240911,110500,15742023,1537,1537,1537,1537,0
|
|
20240911,110400,15742023,1537,1537,1537,1537,0
|
|
20240911,110300,15742023,1537,1537,1537,1537,0
|
|
20240911,110200,15742023,1537,1537,1537,1537,0
|
|
20240911,110100,15742023,1537,1537,1537,1537,0
|
|
20240911,110000,15742023,1537,1537,1537,1537,0
|
|
20240911,105900,15742023,1537,1537,1537,1537,0
|
|
20240911,105800,15742023,1537,1537,1537,1537,1
|
|
20240911,105700,15740486,1536,1536,1536,1536,0
|
|
20240911,105600,15740486,1536,1536,1536,1536,0
|
|
20240911,105500,15740486,1536,1536,1536,1536,0
|
|
20240911,105400,15740486,1536,1536,1536,1536,1
|
|
20240911,105300,15738950,1533,1533,1533,1533,0
|
|
20240911,105200,15738950,1533,1533,1533,1533,0
|
|
20240911,105100,15738950,1533,1533,1533,1533,0
|
|
20240911,105000,15738950,1533,1533,1533,1533,0
|
|
20240911,104900,15738950,1533,1533,1533,1533,0
|
|
20240911,104800,15738950,1533,1533,1533,1533,0
|
|
20240911,104700,15738950,1533,1533,1533,1533,0
|
|
20240911,104600,15738950,1533,1533,1533,1533,0
|
|
20240911,104500,15738950,1533,1533,1533,1533,0
|
|
20240911,104400,15738950,1533,1533,1533,1533,0
|
|
20240911,104300,15738950,1533,1533,1533,1533,0
|
|
20240911,104200,15738950,1533,1533,1533,1533,0
|
|
20240911,104100,15738950,1533,1533,1533,1533,0
|
|
20240911,104000,15738950,1533,1533,1533,1533,0
|
|
20240911,103900,15738950,1533,1533,1533,1533,0
|
|
20240911,103800,15738950,1533,1533,1533,1533,0
|
|
20240911,103700,15738950,1533,1533,1533,1533,0
|
|
20240911,103600,15738950,1533,1533,1533,1533,0
|
|
20240911,103500,15738950,1533,1534,1534,1533,1000
|
|
20240911,103400,14205847,1534,1534,1534,1534,0
|
|
20240911,103300,14205847,1534,1534,1534,1534,1060
|
|
20240911,103200,12579807,1534,1534,1534,1534,0
|
|
20240911,103100,12579807,1534,1535,1535,1534,573
|
|
20240911,103000,11700823,1535,1535,1535,1535,0
|
|
20240911,102900,11700823,1535,1535,1535,1535,0
|
|
20240911,102800,11700823,1535,1535,1535,1535,0
|
|
20240911,102700,11700823,1535,1535,1535,1535,0
|
|
20240911,102600,11700823,1535,1535,1535,1535,562
|
|
20240911,102500,10838153,1546,1538,1546,1538,2
|
|
20240911,102400,10835069,1537,1537,1537,1537,0
|
|
20240911,102300,10835069,1537,1537,1537,1537,30
|
|
20240911,102200,10788959,1546,1546,1546,1546,0
|
|
20240911,102100,10788959,1546,1546,1546,1546,0
|
|
20240911,102000,10788959,1546,1546,1546,1546,0
|
|
20240911,101900,10788959,1546,1537,1546,1537,2
|
|
20240911,101800,10785876,1537,1537,1537,1537,1
|
|
20240911,101700,10784339,1536,1536,1536,1536,0
|
|
20240911,101600,10784339,1536,1536,1536,1536,0
|
|
20240911,101500,10784339,1536,1536,1536,1536,0
|
|
20240911,101400,10784339,1536,1536,1536,1536,0
|
|
20240911,101300,10784339,1536,1534,1536,1533,4212
|
|
20240911,101200,4326878,1535,1535,1535,1535,306
|
|
20240911,101100,3857168,1535,1536,1536,1535,182
|
|
20240911,101000,3577666,1537,1537,1537,1537,111
|
|
20240911,100900,3407059,1538,1539,1539,1538,327
|
|
20240911,100800,2904014,1539,1539,1539,1539,0
|
|
20240911,100700,2904014,1539,1539,1539,1539,0
|
|
20240911,100600,2904014,1539,1539,1539,1539,0
|
|
20240911,100500,2904014,1539,1539,1542,1539,3
|
|
20240911,100400,2899394,1540,1540,1540,1540,0
|
|
20240911,100300,2899394,1540,1540,1540,1540,7
|
|
20240911,100200,2888614,1540,1540,1540,1540,0
|
|
20240911,100100,2888614,1540,1540,1540,1540,0
|
|
20240911,100000,2888614,1540,1540,1540,1540,0
|
|
20240911,095900,2888614,1540,1540,1540,1540,0
|
|
20240911,095800,2888614,1540,1540,1540,1540,1
|
|
20240911,095700,2887074,1540,1540,1540,1540,0
|
|
20240911,095600,2887074,1540,1540,1540,1540,0
|
|
20240911,095500,2887074,1540,1540,1540,1540,0
|
|
20240911,095400,2887074,1540,1540,1540,1540,0
|
|
20240911,095300,2887074,1540,1540,1540,1540,0
|
|
20240911,095200,2887074,1540,1540,1540,1540,0
|
|
20240911,095100,2887074,1540,1540,1540,1540,0
|
|
20240911,095000,2887074,1540,1540,1540,1540,212
|
|
20240911,094900,2560594,1538,1538,1538,1538,0
|
|
20240911,094800,2560594,1538,1538,1538,1538,0
|
|
20240911,094700,2560594,1538,1538,1538,1538,0
|
|
20240911,094600,2560594,1538,1539,1539,1538,76
|
|
20240911,094500,2443672,1539,1540,1540,1539,13
|
|
20240911,094400,2423653,1540,1540,1540,1540,0
|
|
20240911,094300,2423653,1540,1540,1540,1540,0
|
|
20240911,094200,2423653,1540,1540,1540,1540,0
|
|
20240911,094100,2423653,1540,1540,1540,1540,0
|
|
20240911,094000,2423653,1540,1540,1540,1540,0
|
|
20240911,093900,2423653,1540,1540,1540,1540,0
|
|
20240911,093800,2423653,1540,1540,1540,1540,0
|
|
20240911,093700,2423653,1540,1540,1540,1540,0
|
|
20240911,093600,2423653,1540,1540,1540,1540,0
|
|
20240911,093500,2423653,1540,1540,1540,1540,0
|
|
20240911,093400,2423653,1540,1540,1540,1540,0
|
|
20240911,093300,2423653,1540,1540,1540,1540,0
|
|
20240911,093200,2423653,1540,1540,1540,1540,0
|
|
20240911,093100,2423653,1540,1540,1540,1540,0
|
|
20240911,093000,2423653,1540,1540,1540,1540,0
|
|
20240911,092900,2423653,1540,1540,1540,1540,0
|
|
20240911,092800,2423653,1540,1540,1540,1540,0
|
|
20240911,092700,2423653,1540,1540,1540,1540,0
|
|
20240911,092600,2423653,1540,1540,1540,1540,0
|
|
20240911,092500,2423653,1540,1540,1540,1540,0
|
|
20240911,092400,2423653,1540,1540,1540,1540,0
|
|
20240911,092300,2423653,1540,1540,1540,1540,151
|
|
20240911,092200,2191113,1540,1540,1540,1540,0
|
|
20240911,092100,2191113,1540,1540,1540,1540,0
|
|
20240911,092000,2191113,1540,1540,1540,1540,0
|
|
20240911,091900,2191113,1540,1540,1540,1540,1
|
|
20240911,091800,2189573,1541,1542,1542,1541,7
|
|
20240911,091700,2178785,1543,1543,1543,1543,0
|
|
20240911,091600,2178785,1543,1544,1544,1543,2
|
|
20240911,091500,2175698,1537,1537,1537,1537,0
|
|
20240911,091400,2175698,1537,1537,1537,1537,0
|
|
20240911,091300,2175698,1537,1537,1537,1537,0
|
|
20240911,091200,2175698,1537,1537,1537,1537,0
|
|
20240911,091100,2175698,1537,1539,1539,1537,543
|
|
20240911,091000,1340679,1550,1550,1550,1550,0
|
|
20240911,090900,1340679,1550,1550,1550,1550,0
|
|
20240911,090800,1340679,1550,1550,1550,1550,0
|
|
20240911,090700,1340679,1550,1550,1550,1550,0
|
|
20240911,090600,1340679,1550,1550,1550,1550,0
|
|
20240911,090500,1340679,1550,1550,1550,1550,0
|
|
20240911,090400,1340679,1550,1550,1550,1550,0
|
|
20240911,090300,1340679,1550,1550,1550,1550,0
|
|
20240911,090200,1340679,1550,1550,1550,1550,0
|
|
20240911,090100,1340679,1550,1550,1550,1550,0
|
|
20240911,090000,1340679,1550,1541,1550,1541,870
|